Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 62.76 | +2.64 | (+4.39%) | 60.12 | 60.20 | 60.20 | 62.78 | 1 542 863 | 95 036 607 | 10.824% | ||
PEO (PEKAO) | 177.05 | +6.65 | (+3.90%) | 170.40 | 173.35 | 173.00 | 177.60 | 494 421 | 86 309 526 | 6.725% | ||
ALR (ALIOR) | 104.90 | -0.95 | (-0.90%) | 105.85 | 105.75 | 103.35 | 106.60 | 763 290 | 80 739 847 | 2.057% | ||
KGH (KGHM) | 134.45 | -5.20 | (-3.72%) | 139.65 | 137.85 | 133.30 | 137.90 | 587 180 | 79 324 251 | 4.479% | ||
PZU | 51.76 | -0.02 | (-0.04%) | 51.78 | 51.78 | 51.32 | 52.16 | 939 454 | 48 514 751 | 7.172% | ||
DNP (DINOPL) | 383.80 | +8.50 | (+2.26%) | 375.30 | 376.00 | 372.20 | 386.60 | 126 497 | 47 964 493 | 4.439% | ||
ALE (ALLEGRO) | 33.390 | +0.095 | (+0.29%) | 33.295 | 33.490 | 32.945 | 33.830 | 961 401 | 32 091 901 | 4.612% | ||
PKN (PKNORLEN) | 68.49 | +0.05 | (+0.07%) | 68.44 | 68.48 | 67.77 | 68.85 | 448 885 | 30 667 995 | 9.692% | ||
LPP | 15670.00 | -300.00 | (-1.88%) | 15970.00 | 16040.00 | 15580.00 | 16100.00 | 1 447 | 22 786 810 | 4.875% | ||
CDR (CDPROJEKT) | 116.75 | +0.50 | (+0.43%) | 116.25 | 116.30 | 116.05 | 117.75 | 147 804 | 17 271 593 | 2.002% | ||
SPL (SANPL) | 586.00 | +14.60 | (+2.56%) | 571.40 | 575.60 | 573.60 | 586.80 | 27 384 | 15 848 624 | 4.236% | ||
BDX (BUDIMEX) | 704.00 | +14.00 | (+2.03%) | 690.00 | 693.50 | 689.00 | 707.00 | 22 594 | 15 749 924 | 2.164% | ||
CCC | 88.00 | +3.50 | (+4.14%) | 84.50 | 84.80 | 84.80 | 88.00 | 163 402 | 14 153 510 | 0.974% | ||
PGE | 6.142 | -0.038 | (-0.61%) | 6.180 | 6.230 | 6.122 | 6.240 | 2 155 932 | 13 272 000 | 1.3% | ||
XTB | 60.72 | +1.60 | (+2.71%) | 59.12 | 59.36 | 59.02 | 61.20 | 204 528 | 12 352 596 | 0.854% | ||
KTY (KETY) | 842.00 | 0.00 | (0.00%) | 842.00 | 842.00 | 836.00 | 850.00 | 13 275 | 11 185 692 | 1.988% | ||
TPE (TAURONPE) | 2.888 | -0.022 | (-0.76%) | 2.910 | 2.920 | 2.858 | 2.937 | 2 653 738 | 7 668 574 | 0.74% | ||
JSW | 33.35 | -0.46 | (-1.36%) | 33.81 | 33.85 | 33.09 | 33.90 | 199 826 | 6 652 019 | 0.428% | ||
KRU (KRUK) | 444.80 | +9.40 | (+2.16%) | 435.40 | 438.40 | 438.00 | 446.00 | 13 883 | 6 141 730 | 1.91% | ||
BNP (BNPPPL) | 99.20 | -1.80 | (-1.78%) | 101.00 | 101.50 | 99.00 | 101.50 | 60 818 | 6 031 541 | 0.423% | ||
11B (11BIT) | 501.00 | -17.00 | (-3.28%) | 518.00 | 520.00 | 485.00 | 524.00 | 11 552 | 5 765 438 | 0.272% | ||
MBK (MBANK) | 707.20 | +16.20 | (+2.34%) | 691.00 | 691.00 | 691.00 | 707.40 | 7 597 | 5 325 791 | 2.028% | ||
CPS (CYFRPLSAT) | 10.275 | +0.155 | (+1.53%) | 10.120 | 10.280 | 10.125 | 10.360 | 420 871 | 4 307 310 | 0.604% | ||
ENA (ENEA) | 8.555 | -0.195 | (-2.23%) | 8.750 | 8.740 | 8.550 | 8.795 | 492 443 | 4 251 900 | 0.536% | ||
ING (INGBSK) | 317.50 | +8.50 | (+2.75%) | 309.00 | 309.50 | 309.00 | 319.00 | 12 509 | 3 926 163 | 2.273% | ||
EUR (EUROCASH) | 14.36 | +0.06 | (+0.42%) | 14.30 | 14.46 | 14.16 | 14.47 | 259 577 | 3 701 318 | 0.271% | ||
BFT (BENEFIT) | 2700.00 | -45.00 | (-1.64%) | 2745.00 | 2765.00 | 2695.00 | 2765.00 | 1 230 | 3 360 925 | 1.34% | ||
MIL (MILLENNIUM) | 9.430 | +0.105 | (+1.13%) | 9.325 | 9.325 | 9.265 | 9.450 | 334 821 | 3 151 987 | 1.259% | ||
EAT (AMREST) | 26.45 | +1.25 | (+4.96%) | 25.20 | 25.20 | 24.70 | 26.50 | 115 458 | 2 988 281 | 0.39% | ||
VOT (VOTUM) | 47.60 | +0.65 | (+1.38%) | 46.95 | 48.70 | 46.80 | 49.70 | 58 596 | 2 811 614 | 0.06% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SNT (SYNEKTIK) | 131.40 | +2.40 | (+1.86%) | 129.00 | 129.60 | 127.00 | 132.80 | 19 346 | 2 510 504 | 0.135% | ||
OPL (ORANGEPL) | 8.020 | +0.134 | (+1.70%) | 7.886 | 7.930 | 7.902 | 8.048 | 287 983 | 2 295 632 | 1.264% | ||
TXT (TEXT) | 92.00 | +1.20 | (+1.32%) | 90.80 | 91.00 | 90.20 | 92.00 | 23 520 | 2 133 709 | 0.335% | ||
MRB (MIRBUD) | 9.66 | +0.18 | (+1.90%) | 9.48 | 9.49 | 9.41 | 9.70 | 204 587 | 1 956 121 | 0.118% | ||
GEA (GRENEVIA) | 2.465 | -0.225 | (-8.36%) | 2.690 | 2.670 | 2.450 | 2.670 | 735 992 | 1 862 338 | 0.176% | ||
GPW | 43.40 | +0.60 | (+1.40%) | 42.80 | 42.80 | 42.50 | 43.50 | 39 384 | 1 695 151 | 0.287% | ||
COG (COGNOR) | 9.080 | -0.220 | (-2.37%) | 9.300 | 9.300 | 8.950 | 9.485 | 163 910 | 1 501 938 | 0.084% | ||
MLG (MLPGROUP) | 80.80 | +1.00 | (+1.25%) | 79.80 | 81.00 | 79.00 | 81.00 | 18 010 | 1 422 809 | 0.177% | ||
RBW (RAINBOW) | 77.90 | +3.10 | (+4.14%) | 74.80 | 75.00 | 75.00 | 77.90 | 17 961 | 1 378 122 | 0.175% | ||
AGO (AGORA) | 11.04 | +0.04 | (+0.36%) | 11.00 | 11.00 | 11.00 | 11.14 | 102 998 | 1 137 162 | 0.097% | ||
MBR (MOBRUK) | 331.50 | +2.00 | (+0.61%) | 329.50 | 328.50 | 328.00 | 337.50 | 3 369 | 1 120 815 | 0.229% | ||
GPP (GRUPRACUJ) | 63.60 | -0.20 | (-0.31%) | 63.80 | 64.50 | 63.60 | 64.50 | 16 134 | 1 032 393 | 0.345% | ||
ACP (ASSECOPOL) | 78.10 | +0.45 | (+0.58%) | 77.65 | 77.70 | 77.55 | 78.30 | 13 122 | 1 022 970 | 0.984% | ||
SLV (SELVITA) | 68.60 | +0.10 | (+0.15%) | 68.50 | 68.20 | 68.20 | 68.80 | 14 615 | 1 005 356 | 0.243% | ||
NEU (NEUCA) | 890.00 | -11.00 | (-1.22%) | 901.00 | 898.00 | 890.00 | 898.00 | 1 124 | 1 003 613 | 0.359% | ||
LWB (BOGDANKA) | 30.82 | -0.34 | (-1.09%) | 31.16 | 31.16 | 30.76 | 31.36 | 31 028 | 958 345 | 0.091% | ||
DVL (DEVELIA) | 6.37 | +0.09 | (+1.43%) | 6.28 | 6.30 | 6.24 | 6.37 | 144 836 | 915 885 | 0.697% | ||
MDG (MEDICALG) | 26.96 | +0.46 | (+1.74%) | 26.50 | 28.00 | 26.16 | 28.40 | 33 101 | 903 872 | 0.033% | ||
PBX (PEKABEX) | 25.50 | +0.60 | (+2.41%) | 24.90 | 25.10 | 25.10 | 25.90 | 34 258 | 876 768 | 0.059% | ||
WTN (WITTCHEN) | 30.70 | +0.10 | (+0.33%) | 30.60 | 30.55 | 30.05 | 30.70 | 28 171 | 856 874 | 0.055% | ||
CIG (CIGAMES) | 1.563 | +0.012 | (+0.77%) | 1.551 | 1.570 | 1.550 | 1.599 | 536 211 | 844 982 | 0.035% | ||
DAT (DATAWALK) | 62.70 | +1.30 | (+2.12%) | 61.40 | 60.90 | 60.00 | 64.40 | 13 221 | 813 083 | 0.06% | ||
ATT (GRUPAAZOTY) | 22.56 | -0.10 | (-0.44%) | 22.66 | 22.74 | 22.44 | 22.80 | 35 609 | 803 723 | 0.259% | ||
APR (AUTOPARTN) | 25.65 | +0.60 | (+2.40%) | 25.05 | 25.05 | 24.95 | 25.65 | 27 580 | 699 280 | 0.456% | ||
UNT (UNIMOT) | 131.80 | -2.40 | (-1.79%) | 134.20 | 134.20 | 130.40 | 134.20 | 5 211 | 687 632 | 0.079% | ||
CAR (INTERCARS) | 531.00 | -5.00 | (-0.93%) | 536.00 | 535.00 | 529.00 | 535.00 | 1 277 | 682 152 | 1.191% | ||
BHW (HANDLOWY) | 113.20 | +1.20 | (+1.07%) | 112.00 | 112.00 | 112.00 | 113.40 | 6 046 | 681 907 | 0.819% | ||
SVE (SNTVERSE) | 4.90 | -0.11 | (-2.20%) | 5.01 | 5.01 | 4.78 | 5.02 | 131 483 | 645 459 | 0.054% | ||
MLS (MLSYSTEM) | 48.95 | +1.75 | (+3.71%) | 47.20 | 47.50 | 47.05 | 51.50 | 12 957 | 630 841 | 0.041% | ||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.00 | 51.20 | 12 538 | 628 001 | 0.318% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WPL (WIRTUALNA) | 120.00 | 0.00 | (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 5 005 | 600 600 | 0.528% | ||
TEN (TSGAMES) | 92.25 | +0.20 | (+0.22%) | 92.05 | 92.00 | 90.80 | 92.90 | 6 481 | 593 678 | 0.098% | ||
GOP (GAMEOPS) | 25.45 | +0.60 | (+2.41%) | 24.85 | 25.00 | 24.30 | 25.80 | 22 611 | 570 815 | 0.007% | ||
DOM (DOMDEV) | 180.40 | -0.20 | (-0.11%) | 180.60 | 180.60 | 180.00 | 181.80 | 3 118 | 561 559 | 0.451% | ||
ABE (ABPL) | 88.80 | -3.20 | (-3.48%) | 92.00 | 90.00 | 87.60 | 90.80 | 5 487 | 490 644 | 0.275% | ||
ATC (ARCTIC) | 21.66 | +0.30 | (+1.40%) | 21.36 | 21.50 | 21.24 | 21.74 | 21 311 | 458 841 | 0.117% | ||
NWG (NEWAG) | 25.30 | +1.10 | (+4.55%) | 24.20 | 24.40 | 24.20 | 25.40 | 18 462 | 456 922 | 0.126% | ||
LBW (LUBAWA) | 3.860 | +0.062 | (+1.63%) | 3.798 | 3.798 | 3.772 | 3.890 | 118 698 | 454 849 | 0.069% | ||
ICE (MEDINICE) | 8.22 | -0.50 | (-5.73%) | 8.72 | 8.60 | 8.20 | 8.60 | 52 559 | 437 221 | 0.008% | ||
GTN (GETIN) | 0.504 | -0.016 | (-3.08%) | 0.520 | 0.528 | 0.494 | 0.528 | 833 517 | 420 763 | 0.01% | ||
VRG | 3.28 | +0.03 | (+0.92%) | 3.25 | 3.25 | 3.25 | 3.28 | 129 250 | 420 250 | 0.108% | ||
MVP (MARVIPOL) | 9.14 | +0.04 | (+0.44%) | 9.10 | 9.10 | 9.08 | 9.18 | 41 990 | 383 031 | 0.027% | ||
SNX (SUNEX) | 10.84 | +0.14 | (+1.31%) | 10.70 | 10.70 | 10.70 | 11.28 | 34 106 | 378 202 | 0.019% | ||
SCP (SCPFL) | 177.80 | +0.20 | (+0.11%) | 177.60 | 177.00 | 176.20 | 179.40 | 2 007 | 356 687 | 0.067% | ||
CBF (CYBERFLKS) | 117.00 | +0.50 | (+0.43%) | 116.50 | 117.00 | 116.50 | 117.50 | 3 001 | 350 628 | 0.195% | ||
MRC (MERCATOR) | 42.40 | 0.00 | (0.00%) | 42.40 | 42.60 | 42.40 | 43.15 | 8 112 | 347 625 | 0.036% | ||
ATG (ATMGRUPA) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.60 | 3.50 | 3.67 | 95 649 | 344 585 | 0.031% | ||
ETL (EUROTEL) | 44.00 | +0.50 | (+1.15%) | 43.50 | 44.20 | 43.30 | 44.70 | 7 408 | 329 423 | 0.017% | ||
MOV (MOVIEGAMES) | 31.85 | +1.95 | (+6.52%) | 29.90 | 29.90 | 29.70 | 31.90 | 10 465 | 321 672 | 0.015% | ||
ELT (ELEKTROTI) | 21.95 | -0.20 | (-0.90%) | 22.15 | 22.10 | 21.85 | 22.15 | 14 501 | 318 071 | 0.034% | ||
PKP (PKPCARGO) | 12.38 | -0.04 | (-0.32%) | 12.42 | 12.42 | 12.26 | 12.54 | 23 972 | 298 094 | 0.092% | ||
MSZ (MOSTALZAB) | 4.455 | -0.025 | (-0.56%) | 4.480 | 4.480 | 4.320 | 4.500 | 64 918 | 284 705 | 0.044% | ||
MCI | 28.30 | -0.40 | (-1.39%) | 28.70 | 28.40 | 28.30 | 28.60 | 9 836 | 280 321 | 0.071% | ||
VGO (VIGOPHOTN) | 456.00 | +6.00 | (+1.33%) | 450.00 | 450.00 | 450.00 | 466.00 | 610 | 276 517 | 0.069% | ||
PXM (POLIMEXMS) | 3.800 | +0.010 | (+0.26%) | 3.790 | 3.800 | 3.786 | 3.824 | 65 770 | 250 378 | 0.08% | ||
TOR (TORPOL) | 32.40 | +0.45 | (+1.41%) | 31.95 | 32.50 | 31.95 | 32.55 | 7 648 | 247 323 | 0.104% | ||
3RG (3RGAMES) | 0.289 | +0.006 | (+2.12%) | 0.283 | 0.298 | 0.272 | 0.302 | 844 341 | 241 612 | 0.002% | ||
1AT (ATAL) | 60.20 | -0.60 | (-0.99%) | 60.80 | 60.70 | 59.60 | 61.00 | 3 916 | 237 006 | 0.162% | ||
PLW (PLAYWAY) | 297.50 | +1.50 | (+0.51%) | 296.00 | 296.00 | 291.50 | 300.50 | 795 | 233 617 | 0.086% | ||
KMP (KOMPAP) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 9 352 | 215 096 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
06N (06MAGNA) | 3.495 | +0.145 | (+4.33%) | 3.350 | 3.410 | 3.320 | 3.560 | 62 617 | 214 935 | 0.009% | ||
MUR (MURAPOL) | 42.60 | +0.06 | (+0.14%) | 42.54 | 42.50 | 42.02 | 42.60 | 4 959 | 209 956 | 0.136% | ||
STX (STALEXP) | 2.810 | -0.050 | (-1.75%) | 2.860 | 2.855 | 2.805 | 2.855 | 72 566 | 204 937 | 0.066% | ||
ZEP (ZEPAK) | 19.86 | +0.16 | (+0.81%) | 19.70 | 19.80 | 19.70 | 19.86 | 10 169 | 201 149 | 0.084% | ||
MAB (MABION) | 16.78 | -0.06 | (-0.36%) | 16.84 | 16.72 | 16.50 | 17.04 | 11 372 | 190 638 | 0.043% | ||
RVU (RYVU) | 51.00 | 0.00 | (0.00%) | 51.00 | 50.90 | 49.90 | 51.00 | 3 744 | 188 974 | 0.186% | ||
BCX (BIOCELTIX) | 66.90 | -2.40 | (-3.46%) | 69.30 | 69.70 | 66.20 | 69.90 | 2 672 | 181 147 | 0.04% | ||
WLT (WIELTON) | 7.99 | -0.01 | (-0.12%) | 8.00 | 8.05 | 7.96 | 8.05 | 21 334 | 170 459 | 0.04% | ||
CMP (COMP) | 80.00 | -0.80 | (-0.99%) | 80.80 | 80.80 | 79.60 | 80.80 | 2 101 | 167 676 | 0.063% | ||
ACT (ACTION) | 19.52 | -0.02 | (-0.10%) | 19.54 | 19.54 | 19.46 | 19.58 | 8 328 | 162 623 | 0.033% | ||
AMC (AMICA) | 70.90 | -0.50 | (-0.70%) | 71.40 | 71.40 | 70.60 | 71.40 | 2 207 | 156 570 | 0.088% | ||
EAH (ESOTIQ) | 32.30 | +0.90 | (+2.87%) | 31.40 | 31.80 | 30.60 | 32.30 | 4 904 | 153 040 | 0.007% | ||
TOA (TOYA) | 7.38 | +0.01 | (+0.14%) | 7.37 | 7.37 | 7.37 | 7.43 | 19 878 | 146 801 | 0.067% | ||
CLN (CLNPHARMA) | 15.20 | +0.20 | (+1.33%) | 15.00 | 15.16 | 15.00 | 15.36 | 9 600 | 146 095 | 0.079% | ||
VRC (VERCOM) | 117.50 | -0.50 | (-0.42%) | 118.00 | 118.00 | 117.00 | 119.00 | 1 208 | 143 089 | 0.166% | ||
ART (ARTIFEX) | 28.80 | 0.00 | (0.00%) | 28.80 | 28.50 | 28.20 | 28.80 | 4 900 | 140 261 | 0.049% | ||
GMT (GENOMTEC) | 13.22 | +0.44 | (+3.44%) | 12.78 | 12.92 | 12.86 | 13.58 | 10 622 | 139 865 | 0.03% | ||
ANR (ANSWEAR) | 23.95 | +0.20 | (+0.84%) | 23.75 | 23.80 | 23.45 | 24.00 | 5 756 | 137 020 | 0.022% | ||
ENT (ENTER) | 70.00 | +1.50 | (+2.19%) | 68.50 | 69.70 | 68.80 | 70.00 | 1 953 | 135 795 | 0.144% | ||
BMC (BUMECH) | 12.34 | -0.06 | (-0.48%) | 12.40 | 12.50 | 12.06 | 12.62 | 10 856 | 133 712 | 0.019% | ||
BLO (BLOOBER) | 22.25 | -0.40 | (-1.77%) | 22.65 | 22.80 | 22.00 | 22.80 | 5 651 | 125 655 | 0.06% | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 58.00 | 56.80 | 58.00 | 2 173 | 124 629 | 0.082% | ||
OND (ONDE) | 13.98 | -0.02 | (-0.14%) | 14.00 | 13.98 | 13.80 | 13.98 | 8 759 | 121 495 | 0.061% | ||
BRS (BORYSZEW) | 6.14 | -0.05 | (-0.81%) | 6.19 | 6.17 | 6.05 | 6.23 | 19 343 | 118 400 | 0.069% | ||
XTP (XTPL) | 136.80 | -1.00 | (-0.73%) | 137.80 | 138.00 | 135.00 | 138.00 | 825 | 112 763 | 0.037% | ||
STP (STALPROD) | 213.00 | 0.00 | (0.00%) | 213.00 | 213.00 | 211.00 | 214.50 | 514 | 108 925 | 0.097% | ||
NVG (NOVAVISGR) | 2.04 | -0.07 | (-3.32%) | 2.11 | 2.12 | 2.03 | 2.12 | 52 620 | 108 717 | 0.006% | ||
PCR (PCCROKITA) | 101.20 | +0.80 | (+0.80%) | 100.40 | 100.40 | 100.20 | 101.80 | 1 071 | 108 467 | 0.078% | ||
VOX (VOXEL) | 90.40 | -0.40 | (-0.44%) | 90.80 | 90.80 | 90.40 | 91.80 | 1 185 | 107 379 | 0.146% | ||
B24 (BRAND24) | 48.80 | +0.90 | (+1.88%) | 47.90 | 48.40 | 47.90 | 48.80 | 2 215 | 106 925 | 0.011% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PCF (PCFGROUP) | 17.00 | -1.00 | (-5.56%) | 18.00 | 18.00 | 17.00 | 18.36 | 6 131 | 106 356 | 0.048% | ||
ZRE (ZREMB) | 3.875 | -0.075 | (-1.90%) | 3.950 | 3.980 | 3.800 | 3.985 | 27 753 | 106 321 | 0.009% | ||
SGN (SYGNITY) | 61.00 | -1.00 | (-1.61%) | 62.00 | 62.00 | 58.20 | 62.60 | 1 740 | 106 254 | 0.04% | ||
BIO (BIOTON) | 3.500 | -0.020 | (-0.57%) | 3.520 | 3.505 | 3.490 | 3.520 | 29 071 | 101 906 | 0.033% | ||
KPL (KINOPOL) | 14.50 | -0.05 | (-0.34%) | 14.55 | 14.55 | 14.45 | 14.65 | 6 817 | 99 173 | 0.024% | ||
GIF (GAMFACTOR) | 13.00 | +0.50 | (+4.00%) | 12.50 | 12.50 | 12.45 | 13.00 | 7 640 | 95 667 | 0.01% | ||
DGE (DRAGOENT) | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.20 | 26.70 | 27.90 | 3 450 | 92 719 | 0.003% | ||
KGN (KOGENERA) | 51.80 | -0.90 | (-1.71%) | 52.70 | 53.20 | 51.20 | 53.20 | 1 721 | 89 955 | 0.079% | ||
FON | 5.240 | -0.160 | (-2.96%) | 5.400 | 5.360 | 5.000 | 5.360 | 17 450 | 89 889 | 0.002% | ||
MOC (MOLECURE) | 14.96 | 0.00 | (0.00%) | 14.96 | 14.96 | 14.90 | 15.10 | 5 812 | 87 040 | 0.042% | ||
CAP (CAPITEA) | 0.596 | +0.016 | (+2.76%) | 0.580 | 0.578 | 0.576 | 0.598 | 148 572 | 86 757 | 0.005% | ||
RNK (RANKPROGR) | 3.73 | -0.15 | (-3.87%) | 3.88 | 3.88 | 3.73 | 3.88 | 22 342 | 84 553 | 0.019% | ||
ABS (ASSECOBS) | 60.00 | +2.00 | (+3.45%) | 58.00 | 58.20 | 58.00 | 60.00 | 1 428 | 84 409 | 0.261% | ||
CPD (CELTIC) | 3.69 | +0.08 | (+2.22%) | 3.61 | 3.60 | 3.46 | 3.69 | 23 707 | 83 454 | 0.002% | ||
AMB (AMBRA) | 28.30 | +0.30 | (+1.07%) | 28.00 | 28.35 | 27.80 | 28.35 | 2 941 | 82 498 | 0.068% | ||
ALI (ALTUS) | 3.00 | +0.05 | (+1.69%) | 2.95 | 2.91 | 2.91 | 3.00 | 26 296 | 78 093 | 0.016% | ||
ATD (ATENDE) | 3.15 | +0.08 | (+2.61%) | 3.07 | 3.07 | 3.06 | 3.16 | 24 704 | 77 295 | 0.019% | ||
ALL (AILLERON) | 15.88 | -0.12 | (-0.75%) | 16.00 | 16.00 | 15.78 | 16.00 | 4 862 | 77 074 | 0.025% | ||
ARH (ARCHICOM) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.80 | 36.50 | 2 094 | 75 708 | 0.133% | ||
OTS (OTLOG) | 33.35 | -0.05 | (-0.15%) | 33.40 | 33.40 | 33.00 | 33.50 | 2 259 | 75 239 | 0.033% | ||
LRQ (LARQ) | 2.50 | +0.08 | (+3.31%) | 2.42 | 2.50 | 2.48 | 2.58 | 28 303 | 71 711 | 0.004% | ||
ECH (ECHO) | 4.95 | +0.04 | (+0.81%) | 4.91 | 4.93 | 4.85 | 4.98 | 14 197 | 70 061 | 0.17% | ||
MCR (MERCOR) | 23.90 | +0.20 | (+0.84%) | 23.70 | 23.70 | 23.70 | 24.00 | 2 929 | 69 536 | 0.038% | ||
STF (STALPROFI) | 8.30 | -0.10 | (-1.19%) | 8.40 | 8.40 | 8.20 | 8.40 | 8 106 | 67 304 | 0.016% | ||
ODL (ODLEWNIE) | 9.66 | +0.38 | (+4.09%) | 9.28 | 9.40 | 9.38 | 9.70 | 6 864 | 65 607 | 0.018% | ||
ERB (ERBUD) | 40.70 | -0.40 | (-0.97%) | 41.10 | 41.00 | 40.20 | 41.00 | 1 598 | 64 820 | 0.055% | ||
CMR (COMARCH) | 252.50 | -2.50 | (-0.98%) | 255.00 | 255.00 | 250.50 | 255.00 | 250 | 63 163 | 0.326% | ||
DIG (DIGITANET) | 49.00 | -0.40 | (-0.81%) | 49.40 | 48.70 | 47.90 | 49.00 | 1 281 | 62 284 | 0.015% | ||
LTX (LENTEX) | 6.74 | -0.20 | (-2.88%) | 6.94 | 6.82 | 6.66 | 6.82 | 8 683 | 58 508 | 0.015% | ||
CLC (COLUMBUS) | 5.050 | +0.060 | (+1.20%) | 4.990 | 5.060 | 5.000 | 5.100 | 11 551 | 58 118 | 0.023% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BOS | 15.95 | -0.10 | (-0.62%) | 16.05 | 16.10 | 15.90 | 16.10 | 3 568 | 57 137 | 0.093% | ||
CLD (CLOUD) | 68.00 | +5.40 | (+8.63%) | 62.60 | 62.60 | 62.60 | 68.80 | 844 | 56 618 | 0.021% | ||
PHR (PHARMENA) | 6.76 | +0.02 | (+0.30%) | 6.74 | 6.70 | 6.70 | 6.84 | 7 940 | 53 805 | 0.005% | ||
GRN (GRODNO) | 11.00 | +0.14 | (+1.29%) | 10.86 | 11.00 | 10.82 | 11.02 | 4 826 | 52 866 | 0.014% | ||
BCS (BIGCHEESE) | 22.75 | -0.25 | (-1.09%) | 23.00 | 22.95 | 22.20 | 22.95 | 2 358 | 52 852 | 0.01% | ||
CRI (CREOTECH) | 183.00 | -3.00 | (-1.61%) | 186.00 | 183.50 | 182.00 | 185.50 | 282 | 51 918 | 0.054% | ||
IFI (IFIRMA) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.90 | 23.50 | 24.20 | 2 083 | 49 875 | 0.017% | ||
ATS (ATLANTIS) | 2.1500 | +0.0100 | (+0.47%) | 2.1400 | 2.1100 | 2.1000 | 2.2300 | 22 318 | 48 510 | 0.003% | ||
NVA (PANOVA) | 15.35 | -0.35 | (-2.23%) | 15.70 | 15.65 | 15.30 | 15.65 | 3 007 | 46 286 | 0.02% | ||
MON (MONNARI) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.34 | 5.26 | 5.40 | 8 226 | 43 703 | 0.017% | ||
PGV (PGFGROUP) | 0.500 | +0.057 | (+12.87%) | 0.443 | 0.446 | 0.446 | 0.508 | 88 498 | 43 164 | 0.004% | ||
NTT (NTTSYSTEM) | 6.42 | -0.12 | (-1.83%) | 6.54 | 6.64 | 6.34 | 6.64 | 6 686 | 42 935 | 0.007% | ||
APT (APATOR) | 14.48 | +0.02 | (+0.14%) | 14.46 | 14.50 | 14.42 | 14.54 | 2 948 | 42 720 | 0.075% | ||
MAK (MAKARONPL) | 17.65 | +0.05 | (+0.28%) | 17.60 | 17.65 | 17.60 | 17.75 | 2 389 | 42 198 | 0.013% | ||
BDZ (BEDZIN) | 25.15 | -0.50 | (-1.95%) | 25.65 | 25.15 | 25.00 | 25.65 | 1 675 | 41 928 | 0.003% | ||
SPR (SPYROSOFT) | 410.00 | +1.00 | (+0.24%) | 409.00 | 410.00 | 405.00 | 410.00 | 101 | 41 228 | 0.021% | ||
RFK (RAFAKO) | 0.966 | -0.012 | (-1.23%) | 0.978 | 0.978 | 0.964 | 0.978 | 41 875 | 40 651 | 0.021% | ||
EKP (ELKOP) | 0.495 | -0.004 | (-0.80%) | 0.499 | 0.502 | 0.482 | 0.502 | 82 422 | 40 013 | 0.003% | ||
ACG (ACAUTOGAZ) | 30.90 | +0.30 | (+0.98%) | 30.60 | 30.70 | 30.50 | 30.90 | 1 284 | 39 470 | 0.06% | ||
FRO (FERRO) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.50 | 35.40 | 35.90 | 1 071 | 38 173 | 0.186% | ||
DAD (DADELO) | 17.40 | -0.35 | (-1.97%) | 17.75 | 17.75 | 17.40 | 17.75 | 2 090 | 36 764 | 0.02% | ||
ZUE | 11.10 | -0.20 | (-1.77%) | 11.30 | 11.30 | 11.10 | 11.30 | 3 215 | 36 039 | 0.024% | ||
DCR (DECORA) | 56.40 | -0.80 | (-1.40%) | 57.20 | 56.80 | 56.40 | 57.20 | 624 | 35 417 | 0.069% | ||
AAT (ALTA) | 2.03 | +0.01 | (+0.50%) | 2.02 | 2.03 | 1.90 | 2.05 | 17 823 | 34 862 | 0.003% | ||
RPC (ROPCZYCE) | 31.70 | +0.80 | (+2.59%) | 30.90 | 31.00 | 30.70 | 31.90 | 1 117 | 34 795 | 0.01% | ||
DGA | 19.30 | -0.70 | (-3.50%) | 20.00 | 19.10 | 18.80 | 19.80 | 1 740 | 33 112 | 0.002% | ||
PEP | 66.00 | -0.40 | (-0.60%) | 66.40 | 66.00 | 66.00 | 67.40 | 495 | 33 016 | 0.319% | ||
SIM (SIMFABRIC) | 3.570 | -0.050 | (-1.38%) | 3.620 | 3.535 | 3.510 | 3.595 | 9 181 | 32 382 | 0.004% | ||
BMX (BIOMAXIMA) | 14.95 | -0.85 | (-5.38%) | 15.80 | 15.80 | 14.95 | 15.80 | 2 012 | 30 597 | 0.01% | ||
ENI (ENERGOINS) | 2.660 | +0.080 | (+3.10%) | 2.580 | 2.680 | 2.555 | 2.680 | 10 924 | 28 783 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FMG | 100.50 | -2.00 | (-1.95%) | 102.50 | 105.50 | 98.20 | 105.50 | 287 | 28 676 | 0.002% | ||
MSW (MOSTALWAR) | 6.70 | -0.18 | (-2.62%) | 6.88 | 6.72 | 6.70 | 6.88 | 4 178 | 28 181 | 0.012% | ||
HEL (HELIO) | 25.80 | -0.20 | (-0.77%) | 26.00 | 26.20 | 25.80 | 26.20 | 1 002 | 25 984 | 0.006% | ||
ATR (ATREM) | 12.45 | -0.10 | (-0.80%) | 12.55 | 12.55 | 12.20 | 12.55 | 2 036 | 25 047 | 0.006% | ||
IMS | 4.26 | -0.02 | (-0.47%) | 4.28 | 4.28 | 4.23 | 4.28 | 5 840 | 24 717 | 0.016% | ||
IPE (IPOPEMA) | 3.69 | +0.07 | (+1.93%) | 3.62 | 3.68 | 3.62 | 3.69 | 6 711 | 24 352 | 0.014% | ||
BOW (BOWIM) | 6.93 | 0.00 | (0.00%) | 6.93 | 6.92 | 6.77 | 6.94 | 3 424 | 23 447 | 0.008% | ||
AWM (AIRWAY) | 0.2725 | +0.0015 | (+0.55%) | 0.2710 | 0.2710 | 0.2685 | 0.2730 | 85 340 | 23 052 | 0.004% | ||
SKH (SKARBIEC) | 22.30 | -0.80 | (-3.46%) | 23.10 | 23.20 | 22.30 | 23.40 | 912 | 20 732 | 0.015% | ||
SNK (SANOK) | 22.90 | +0.20 | (+0.88%) | 22.70 | 22.70 | 22.70 | 23.05 | 881 | 20 041 | 0.133% | ||
LES (LESS) | 0.235 | -0.007 | (-2.89%) | 0.242 | 0.242 | 0.231 | 0.242 | 83 821 | 19 660 | 0.003% | ||
URT (URTESTE) | 99.00 | 0.00 | (0.00%) | 99.00 | 96.00 | 95.00 | 99.00 | 204 | 19 570 | 0.009% | ||
INL (INTROL) | 9.92 | -0.06 | (-0.60%) | 9.98 | 9.90 | 9.74 | 9.98 | 1 965 | 19 442 | 0.012% | ||
UNI (UNIBEP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.36 | 9.24 | 9.36 | 2 031 | 18 850 | 0.031% | ||
SFS (SFINKS) | 0.744 | +0.014 | (+1.92%) | 0.730 | 0.750 | 0.722 | 0.754 | 25 078 | 18 368 | 0.005% | ||
HRP (HARPER) | 6.75 | -0.02 | (-0.30%) | 6.77 | 6.82 | 6.56 | 6.82 | 2 771 | 18 317 | 0.004% | ||
CTX (CAPTORTX) | 81.20 | +1.20 | (+1.50%) | 80.00 | 81.60 | 79.20 | 81.60 | 218 | 17 456 | 0.054% | ||
IZO (IZOLACJA) | 3.30 | -0.08 | (-2.37%) | 3.38 | 3.38 | 3.24 | 3.38 | 5 326 | 17 394 | 0.001% | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 18.00 | 18.00 | 19.00 | 954 | 17 305 | 0.007% | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.60 | 14.50 | 14.60 | 1 180 | 17 141 | 0.006% | ||
GKI (IMMOBILE) | 3.37 | +0.05 | (+1.51%) | 3.32 | 3.41 | 3.32 | 3.41 | 4 704 | 15 930 | 0.012% | ||
PAS (PASSUS) | 28.70 | -0.30 | (-1.03%) | 29.00 | 28.40 | 28.40 | 29.50 | 543 | 15 487 | 0.004% | ||
JRH (JRHOLDING) | 7.20 | -0.20 | (-2.70%) | 7.40 | 7.40 | 7.20 | 7.40 | 2 058 | 15 160 | 0.025% | ||
SES (SESCOM) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 59.00 | 61.00 | 245 | 14 673 | 0.004% | ||
WIK (WIKANA) | 7.20 | +0.05 | (+0.70%) | 7.15 | 7.15 | 6.90 | 7.20 | 2 050 | 14 470 | 0.008% | ||
WWL (WAWEL) | 624.00 | -4.00 | (-0.64%) | 628.00 | 626.00 | 624.00 | 630.00 | 23 | 14 416 | 0.078% | ||
RLP (RELPOL) | 6.84 | +0.12 | (+1.79%) | 6.72 | 6.64 | 6.64 | 6.84 | 2 118 | 14 385 | 0.009% | ||
KCI | 0.850 | 0.000 | (0.00%) | 0.850 | 0.864 | 0.840 | 0.864 | 16 926 | 14 315 | 0.005% | ||
MNC (MENNICA) | 19.00 | +0.20 | (+1.06%) | 18.80 | 18.80 | 18.80 | 19.05 | 722 | 13 647 | 0.105% | ||
PAT (PATENTUS) | 3.870 | -0.095 | (-2.40%) | 3.965 | 3.965 | 3.850 | 3.970 | 3 226 | 12 504 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CRJ (CREEPYJAR) | 590.00 | -5.00 | (-0.84%) | 595.00 | 591.00 | 588.00 | 591.00 | 21 | 12 388 | 0.056% | ||
QRS (QUERCUS) | 6.52 | -0.12 | (-1.81%) | 6.64 | 6.58 | 6.52 | 6.66 | 1 839 | 12 142 | 0.045% | ||
PTG (POLTREG) | 50.00 | -1.80 | (-3.47%) | 51.80 | 51.60 | 50.00 | 52.20 | 236 | 11 950 | 0.027% | ||
RDN (REDAN) | 0.298 | -0.021 | (-6.58%) | 0.319 | 0.319 | 0.298 | 0.320 | 36 982 | 11 426 | 0.001% | ||
IPO (INTERSPPL) | 0.808 | -0.020 | (-2.42%) | 0.828 | 0.840 | 0.802 | 0.840 | 13 858 | 11 138 | 0.003% | ||
KVT (KRVITAMIN) | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.90 | 11.40 | 11.95 | 937 | 10 989 | 0.005% | ||
LBT (LIBET) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.80 | 1.75 | 1.80 | 6 265 | 10 965 | 0.004% | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | 0.005% | ||
NTC (NTCAPITAL) | 0.650 | -0.010 | (-1.52%) | 0.660 | 0.660 | 0.650 | 0.678 | 16 010 | 10 526 | 0.001% | ||
CRM (CORMAY) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.588 | 0.588 | 0.610 | 17 354 | 10 345 | 0.01% | ||
SEL (SELENAFM) | 32.40 | -0.10 | (-0.31%) | 32.50 | 31.70 | 31.70 | 32.50 | 291 | 9 422 | 0.04% | ||
CPR (COMPREMUM) | 2.18 | -0.05 | (-2.24%) | 2.23 | 2.24 | 2.16 | 2.24 | 4 260 | 9 239 | 0.012% | ||
FTE (FORTE) | 23.40 | +0.10 | (+0.43%) | 23.30 | 23.30 | 23.30 | 23.40 | 394 | 9 215 | 0.077% | ||
LKD (LOKUM) | 25.80 | +0.80 | (+3.20%) | 25.00 | 24.60 | 24.60 | 26.00 | 345 | 8 841 | 0.014% | ||
PRT (PROTEKTOR) | 1.890 | 0.000 | (0.00%) | 1.890 | 1.865 | 1.860 | 1.890 | 4 553 | 8 508 | 0.003% | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | 0.001% | ||
NNG (NANOGROUP) | 1.030 | +0.010 | (+0.98%) | 1.020 | 0.998 | 0.998 | 1.030 | 7 901 | 8 088 | 0.004% | ||
DEL (DELKO) | 9.64 | 0.00 | (0.00%) | 9.64 | 9.74 | 9.64 | 9.74 | 820 | 7 973 | 0.012% | ||
ULG (ULTGAMES) | 10.90 | +0.25 | (+2.35%) | 10.65 | 10.60 | 10.60 | 10.95 | 743 | 7 927 | 0.006% | ||
PUR (PURE) | 7.90 | -0.05 | (-0.63%) | 7.95 | 7.92 | 7.90 | 7.97 | 981 | 7 772 | 0.006% | ||
CPL (COMPERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 100 | 7 700 | 0.002% | ||
YRL (YARRL) | 5.75 | +0.20 | (+3.60%) | 5.55 | 5.50 | 5.50 | 5.80 | 1 350 | 7 630 | 0.004% | ||
SKA (SNIEZKA) | 86.80 | +0.80 | (+0.93%) | 86.00 | 86.00 | 84.80 | 86.80 | 87 | 7 394 | 0.104% | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 48.10 | 48.10 | 50.00 | 149 | 7 390 | 0.015% | ||
MXC (MAXCOM) | 10.80 | -0.60 | (-5.26%) | 11.40 | 11.35 | 10.80 | 11.35 | 666 | 7 376 | 0.002% | ||
PCE (POLICE) | 11.05 | -0.20 | (-1.78%) | 11.25 | 11.30 | 11.05 | 11.30 | 643 | 7 126 | 0.056% | ||
FAB (FABRITY) | 37.40 | +0.90 | (+2.47%) | 36.50 | 37.40 | 37.20 | 37.40 | 187 | 6 977 | 0.011% | ||
PRM (PROCHEM) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.40 | 33.00 | 33.40 | 203 | 6 699 | 0.008% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.001% | ||
WAS (WASKO) | 1.605 | +0.010 | (+0.63%) | 1.595 | 1.580 | 1.580 | 1.605 | 4 000 | 6 374 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GTC | 5.56 | -0.02 | (-0.36%) | 5.58 | 5.36 | 5.34 | 5.58 | 1 181 | 6 332 | 0.292% | ||
PPS (PEPEES) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.090 | 1.080 | 1.090 | 5 730 | 6 225 | 0.006% | ||
SHO (SHOPER) | 31.30 | -0.30 | (-0.95%) | 31.60 | 31.70 | 31.30 | 31.70 | 184 | 5 823 | 0.06% | ||
SNW (SANWIL) | 1.610 | 0.000 | (0.00%) | 1.610 | 1.620 | 1.610 | 1.620 | 3 308 | 5 342 | 0.003% | ||
CDL (CDRL) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.50 | 13.10 | 13.50 | 387 | 5 162 | 0.003% | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 3 290 | 4 803 | 0.003% | ||
RMK (REMAK) | 14.60 | -0.70 | (-4.58%) | 15.30 | 15.25 | 14.60 | 15.25 | 326 | 4 764 | 0.005% | ||
BBT (BOOMBIT) | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.40 | 11.30 | 11.40 | 406 | 4 599 | 0.006% | ||
KOM (KOMPUTRON) | 4.96 | -0.06 | (-1.20%) | 5.02 | 5.01 | 4.92 | 5.02 | 925 | 4 567 | 0.005% | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.00 | 14.10 | 324 | 4 542 | 0.009% | ||
MIR (MIRACULUM) | 1.180 | -0.020 | (-1.67%) | 1.200 | 1.180 | 1.170 | 1.180 | 3 671 | 4 310 | 0.005% | ||
ITB (INTERBUD) | 2.90 | -0.10 | (-3.33%) | 3.00 | 3.09 | 2.90 | 3.09 | 1 407 | 4 130 | 0.002% | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 17.80 | 17.10 | 18.50 | 226 | 3 913 | 0.06% | ||
ZUK (STAPORKOW) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.52 | 2.46 | 2.52 | 1 550 | 3 884 | 0.001% | ||
VIN (VINDEXUS) | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.35 | 11.35 | 11.35 | 326 | 3 700 | 0.01% | ||
MFO | 33.30 | +0.20 | (+0.60%) | 33.10 | 33.10 | 33.10 | 33.30 | 111 | 3 691 | 0.02% | ||
CAV (CAVATINA) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.40 | 15.35 | 15.40 | 208 | 3 198 | 0.023% | ||
PWX (POLWAX) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 1 756 | 3 161 | 0.007% | ||
MZA (MUZA) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.20 | 14.60 | 15.20 | 198 | 2 971 | 0.005% | ||
ZMT (ZAMET) | 1.560 | -0.010 | (-0.64%) | 1.570 | 1.550 | 1.530 | 1.560 | 1 913 | 2 947 | 0.017% | ||
RES (RESBUD) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.572 | 0.560 | 0.580 | 4 850 | 2 735 | 0.008% | ||
RAE (RAEN) | 0.720 | -0.016 | (-2.17%) | 0.736 | 0.722 | 0.702 | 0.722 | 3 517 | 2 521 | 0.004% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 442 | 2 519 | 0.002% | ||
NXG (NEXITY) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.45 | 2.48 | 1 005 | 2 486 | 0.001% | ||
XPL (XPLUS) | 1.750 | +0.055 | (+3.24%) | 1.695 | 1.730 | 1.730 | 1.750 | 1 195 | 2 076 | 0.003% | ||
DPL (DROZAPOL) | 3.82 | -0.05 | (-1.29%) | 3.87 | 3.84 | 3.82 | 3.94 | 510 | 1 960 | 0.002% | ||
PGM (PMPG) | 3.52 | -0.14 | (-3.83%) | 3.66 | 3.68 | 3.52 | 3.68 | 540 | 1 903 | 0.002% | ||
APE (APSENERGY) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.48 | 3.40 | 3.48 | 518 | 1 762 | 0.004% | ||
LEN (LENA) | 3.74 | +0.04 | (+1.08%) | 3.70 | 3.74 | 3.70 | 3.74 | 449 | 1 678 | 0.009% | ||
TRN (TRANSPOL) | 3.58 | -0.07 | (-1.92%) | 3.65 | 3.65 | 3.58 | 3.65 | 454 | 1 626 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TAR (TARCZYNSKI) | 51.80 | +0.80 | (+1.57%) | 51.00 | 51.00 | 51.00 | 51.80 | 31 | 1 584 | 0.035% | ||
OEX | 52.60 | -0.40 | (-0.75%) | 53.00 | 52.60 | 52.60 | 52.60 | 28 | 1 473 | 0.012% | ||
PMP (PAMAPOL) | 2.61 | -0.04 | (-1.51%) | 2.65 | 2.69 | 2.61 | 2.69 | 510 | 1 334 | 0.003% | ||
FSG (FASING) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 97 | 1 290 | 0.003% | ||
SON (SONEL) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.55 | 14.50 | 14.55 | 82 | 1 190 | 0.017% | ||
ALG (AIGAMES) | 1.455 | -0.045 | (-3.00%) | 1.500 | 1.455 | 1.455 | 1.500 | 803 | 1 173 | 0.002% | ||
ONO (ONESANO) | 1.380 | +0.010 | (+0.73%) | 1.370 | 1.350 | 1.310 | 1.380 | 857 | 1 152 | 0.011% | ||
MDI (MDIENERGIA) | 1.510 | +0.050 | (+3.42%) | 1.460 | 1.510 | 1.460 | 1.510 | 677 | 1 022 | 0.003% | ||
IZS (IZOSTAL) | 2.66 | +0.05 | (+1.92%) | 2.61 | 2.65 | 2.65 | 2.66 | 375 | 994 | 0.008% | ||
ADV (ADIUVO) | 0.912 | -0.028 | (-2.98%) | 0.940 | 0.940 | 0.912 | 0.940 | 920 | 840 | 0.001% | ||
RND (RENDER) | 134.50 | +1.50 | (+1.13%) | 133.00 | 134.00 | 134.00 | 134.50 | 6 | 805 | 0.007% | ||
MGT (MANGATA) | 92.00 | -0.80 | (-0.86%) | 92.80 | 92.60 | 92.00 | 92.60 | 8 | 738 | 0.051% | ||
BBD (BBIDEV) | 3.99 | -0.05 | (-1.24%) | 4.04 | 3.97 | 3.97 | 3.99 | 158 | 628 | 0.006% | ||
TSG (TESGAS) | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.15 | 3.10 | 3.15 | 167 | 518 | 0.004% | ||
HDR (HYDROTOR) | 33.20 | +0.70 | (+2.15%) | 32.50 | 32.50 | 32.50 | 33.20 | 14 | 461 | 0.012% | ||
RWL (RAWLPLUG) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.55 | 14.50 | 14.55 | 27 | 392 | 0.037% | ||
KPD (KPPD) | 50.00 | +1.80 | (+3.73%) | 48.20 | 50.00 | 50.00 | 50.00 | 6 | 300 | 0.002% | ||
FEE (FEERUM) | 6.68 | -0.20 | (-2.91%) | 6.88 | 6.78 | 6.50 | 6.78 | 37 | 241 | 0.002% | ||
OPM (OPTEAM) | 5.66 | -0.12 | (-2.08%) | 5.78 | 5.66 | 5.66 | 5.66 | 40 | 226 | 0.003% | ||
INK (INSTALKRK) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.80 | 5 | 219 | 0.042% | ||
DBE (DBENERGY) | 17.85 | 0.00 | (0.00%) | 17.85 | 17.85 | 17.85 | 17.85 | 12 | 214 | 0.004% | ||
PRI (PRAGMAINK) | 4.68 | +0.06 | (+1.30%) | 4.62 | 4.64 | 4.64 | 4.68 | 46 | 214 | 0.002% | ||
CSR (CASPAR) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 24 | 200 | 0.003% | ||
PHN | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.70 | 11.70 | 11.80 | 14 | 164 | 0.041% | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 2 | 149 | 0.023% | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 6 | 143 | 0.005% | ||
PJP (PJPMAKRUM) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.40 | 21.00 | 6 | 124 | 0.01% | ||
VVD (VIVID) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.596 | 0.596 | 0.596 | 175 | 104 | 0.002% | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99 | 0.033% | ||
MEX (MEXPOLSKA) | 4.35 | -0.05 | (-1.14%) | 4.40 | 4.40 | 4.30 | 4.40 | 22 | 95 | 0.003% | ||
MSP (MOSTALPLC) | 14.15 | +0.05 | (+0.35%) | 14.10 | 14.15 | 14.15 | 14.15 | 4 | 57 | 0.004% | ||
APN (APLISENS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 22.90 | 22.90 | 22.90 | 2 | 46 | 0.011% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.002% | ||
INP (INPRO) | 7.90 | -0.05 | (-0.63%) | 7.95 | 7.90 | 7.90 | 7.90 | 2 | 16 | 0.029% | ||
OTM (OTMUCHOW) | 4.84 | +0.12 | (+2.54%) | 4.72 | 4.84 | 4.84 | 4.84 | 3 | 15 | 0.012% | ||
INC | 2.70 | +0.02 | (+0.75%) | 2.68 | 2.70 | 2.70 | 2.70 | 5 | 14 | 0.005% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus