Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 13:39 | 24 620,00 | -220,00 | (-0,89%) | 24 840,00 | 25 000,00 | 24 400,00 | 25 000,00 | 2 694 | 66 187 240 | 4,319% |
  |
| BFT (BENEFIT) | 13:37 | 5 055,00 | +61,00 | (+1,22%) | 4 994,00 | 4 988,00 | 4 922,00 | 5 070,00 | 868 | 4 320 320 | 2,103% |
  |
| MBK (MBANK) | 13:41 | 1 432,00 | -37,50 | (-2,55%) | 1 469,50 | 1 489,50 | 1 412,50 | 1 489,50 | 16 725 | 23 914 036 | 2,586% |
  |
| KTY (KETY) | 13:41 | 1 247,00 | -17,00 | (-1,34%) | 1 264,00 | 1 272,00 | 1 239,00 | 1 280,00 | 4 619 | 5 761 084 | 1,692% |
  |
| CAR (INTERCARS) | 13:34 | 922,00 | -19,00 | (-2,02%) | 941,00 | 935,00 | 913,00 | 939,00 | 3 985 | 3 673 695 | 1,171% |
  |
| CRI (CREOTECH) | 13:41 | 789,00 | -14,00 | (-1,74%) | 803,00 | 809,00 | 782,00 | 821,00 | 5 547 | 4 418 896 | 0,308% |
  |
| EBP (ERSTEPL) | 13:40 | 779,00 | -19,00 | (-2,38%) | 798,00 | 794,60 | 775,20 | 798,00 | 27 173 | 21 250 445 | 4,543% |
  |
| NEU (NEUCA) | 13:25 | 708,00 | 0,00 | (0,00%) | 708,00 | 708,00 | 700,00 | 710,00 | 742 | 523 713 | 0,177% |
  |
| WWL (WAWEL) | 12:56 | 710,00 | +4,00 | (+0,57%) | 706,00 | 704,00 | 704,00 | 710,00 | 21 | 14 820 | 0,050% |
  |
| BDX (BUDIMEX) | 13:41 | 662,00 | -7,40 | (-1,11%) | 669,40 | 669,20 | 653,00 | 669,40 | 18 380 | 12 100 050 | 1,149% |
  |
| VGO (VIGOPHOTN) | 13:37 | 548,00 | +10,00 | (+1,86%) | 538,00 | 540,00 | 532,00 | 550,00 | 1 505 | 821 138 | 0,056% |
  |
| ING (INGBSK) | 13:36 | 457,80 | -12,20 | (-2,60%) | 470,00 | 474,60 | 450,20 | 474,60 | 3 917 | 1 797 506 | 2,044% |
  |
| CRJ (CREEPYJAR) | 13:28 | 449,00 | -11,00 | (-2,39%) | 460,00 | 454,00 | 428,00 | 454,00 | 1 366 | 605 209 | 0,027% |
  |
| MBR (MOBRUK) | 13:39 | 397,50 | +2,00 | (+0,51%) | 395,50 | 395,50 | 386,50 | 397,50 | 2 146 | 841 419 | 0,152% |
  |
| KRU (KRUK) | 13:41 | 372,80 | -2,70 | (-0,72%) | 375,50 | 375,80 | 370,60 | 376,60 | 28 468 | 10 615 528 | 0,913% |
  |
| DIG (DIGITANET) | 13:39 | 369,00 | -2,00 | (-0,54%) | 371,00 | 365,80 | 364,60 | 371,00 | 3 443 | 1 261 821 | 0,100% |
  |
| SNT (SYNEKTIK) | 13:41 | 346,00 | -7,20 | (-2,04%) | 353,20 | 356,40 | 343,80 | 356,40 | 14 594 | 5 097 171 | 0,341% |
  |
| KGH (KGHM) | 13:41 | 322,75 | -6,80 | (-2,06%) | 329,55 | 331,00 | 321,10 | 331,20 | 335 924 | 108 623 956 | 6,054% |
  |
| SPR (SPYROSOFT) | 13:29 | 324,00 | +2,00 | (+0,62%) | 322,00 | 322,00 | 320,00 | 324,00 | 140 | 45 083 | 0,009% |
  |
| SCW (SCANWAY) | 13:34 | 303,00 | -7,00 | (-2,26%) | 310,00 | 310,00 | 296,00 | 313,00 | 3 293 | 1 005 449 | 0,063% |
  |
| PEO (PEKAO) | 13:41 | 275,90 | -5,00 | (-1,78%) | 280,90 | 280,80 | 274,10 | 280,90 | 282 307 | 77 926 289 | 6,696% |
  |
| CDR (CDPROJEKT) | 13:41 | 256,60 | +2,60 | (+1,02%) | 254,00 | 253,00 | 246,70 | 256,90 | 190 736 | 48 096 339 | 2,450% |
  |
| CRQ (CRQUANTUM) | 13:36 | 233,20 | -3,80 | (-1,60%) | 237,00 | 240,20 | 233,00 | 244,70 | 3 424 | 812 349 | 0,070% |
 |
| PLW (PLAYWAY) | 13:36 | 240,00 | +3,00 | (+1,27%) | 237,00 | 237,00 | 237,00 | 240,50 | 718 | 171 724 | 0,039% |
  |
| STP (STALPROD) | 13:31 | 237,00 | +4,00 | (+1,72%) | 233,00 | 235,00 | 233,00 | 237,00 | 220 | 51 801 | 0,051% |
  |
| DOM (DOMDEV) | 13:37 | 226,00 | -2,50 | (-1,09%) | 228,50 | 225,00 | 225,00 | 228,50 | 2 688 | 608 214 | 0,319% |
  |
| ACP (ASSECOPOL) | 13:41 | 225,40 | +6,40 | (+2,92%) | 219,00 | 217,50 | 217,50 | 226,00 | 168 286 | 37 060 322 | 1,667% |
  |
| CBF (CYBERFLKS) | 13:39 | 201,80 | -0,40 | (-0,20%) | 202,20 | 202,20 | 199,00 | 203,80 | 8 646 | 1 737 402 | 0,248% |
  |
| PAS (PASSUS) | 13:30 | 170,20 | -2,80 | (-1,62%) | 173,00 | 174,20 | 167,20 | 174,80 | 4 280 | 730 398 | 0,022% |
  |
| BNP (BNPPPL) | 13:39 | 164,00 | -2,20 | (-1,32%) | 166,20 | 167,80 | 163,40 | 167,80 | 2 408 | 396 769 | 0,840% |
  |
| DIA (DIAG) | 13:40 | 159,00 | -1,70 | (-1,06%) | 160,70 | 160,70 | 157,70 | 161,20 | 21 756 | 3 443 791 | 0,388% |
  |
| ABE (ABPL) | 13:40 | 148,60 | -2,80 | (-1,85%) | 151,40 | 151,40 | 148,60 | 151,40 | 1 436 | 215 796 | 0,322% |
  |
| XTB | 13:41 | 149,90 | -1,08 | (-0,72%) | 150,98 | 150,00 | 148,60 | 150,68 | 143 441 | 21 453 447 | 1,751% |
  |
| UNT (UNIMOT) | 13:31 | 148,40 | 0,00 | (0,00%) | 148,40 | 150,00 | 145,60 | 150,00 | 4 031 | 594 406 | 0,049% |
  |
| PKN (PKNORLEN) | 13:41 | 145,46 | -0,60 | (-0,41%) | 146,06 | 146,00 | 144,00 | 146,18 | 484 765 | 70 336 377 | 9,343% |
  |
| VOX (VOXEL) | 13:32 | 143,20 | -0,80 | (-0,56%) | 144,00 | 143,80 | 141,00 | 143,80 | 1 561 | 222 502 | 0,130% |
  |
| PTW (PTWP) | 12:33 | 137,00 | +0,50 | (+0,37%) | 136,50 | 136,50 | 136,50 | 139,00 | 326 | 44 937 | 0,004% |
  |
| ALR (ALIOR) | 13:40 | 133,65 | -4,05 | (-2,94%) | 137,70 | 137,70 | 133,10 | 138,95 | 184 518 | 24 773 148 | 1,635% |
  |
| VRC (VERCOM) | 13:41 | 129,60 | -1,60 | (-1,22%) | 131,20 | 130,20 | 128,00 | 130,80 | 4 702 | 607 771 | 0,232% |
  |
| RBW (RAINBOW) | 13:41 | 124,60 | -0,40 | (-0,32%) | 125,00 | 125,80 | 123,90 | 125,80 | 8 444 | 1 054 199 | 0,221% |
  |
| SCP (SCPFL) | 13:00 | 121,80 | -0,20 | (-0,16%) | 122,00 | 123,80 | 120,20 | 125,20 | 596 | 72 615 | 0,031% |
  |
| PKO (PKOBP) | 13:41 | 122,00 | -2,00 | (-1,61%) | 124,00 | 123,40 | 121,32 | 124,00 | 2 660 727 | 324 897 358 | 10,572% |
  |
| CLD (CLOUD) | 13:41 | 122,00 | +4,50 | (+3,83%) | 117,50 | 119,50 | 117,50 | 122,00 | 4 676 | 560 658 | 0,017% |
  |
| BHW (HANDLOWY) | 13:25 | 120,40 | -1,80 | (-1,47%) | 122,20 | 121,60 | 119,60 | 121,60 | 8 772 | 1 054 914 | 0,541% |
  |
| 11B (11BIT) | 13:41 | 120,90 | +2,90 | (+2,46%) | 118,00 | 119,00 | 117,40 | 121,40 | 4 976 | 594 431 | 0,037% |
  |
| DAT (DATAWALK) | 13:39 | 121,40 | +1,80 | (+1,51%) | 119,60 | 119,60 | 118,00 | 121,40 | 2 775 | 332 512 | 0,088% |
  |
| TAR (TARCZYNSKI) | 13:39 | 114,50 | +0,50 | (+0,44%) | 114,00 | 115,00 | 114,50 | 115,00 | 24 | 2 759 | 0,045% |
  |
| MLG (MLPGROUP) | 13:38 | 114,00 | 0,00 | (0,00%) | 114,00 | 114,00 | 113,00 | 114,00 | 252 | 28 573 | 0,141% |
  |
| OPN (OPONEO.PL) | 13:30 | 106,20 | -0,80 | (-0,75%) | 107,00 | 107,00 | 105,00 | 107,60 | 2 843 | 300 991 | 0,075% |
  |
| NWG (NEWAG) | 13:35 | 102,00 | -1,20 | (-1,16%) | 103,20 | 103,60 | 101,20 | 104,00 | 9 802 | 1 003 345 | 0,315% |
  |
| TEN (TSGAMES) | 13:36 | 100,60 | -0,20 | (-0,20%) | 100,80 | 100,80 | 99,10 | 100,80 | 5 909 | 590 004 | 0,062% |
  |
| DAD (DADELO) | 13:29 | 98,50 | -1,20 | (-1,20%) | 99,70 | 100,20 | 96,20 | 100,20 | 2 303 | 225 539 | 0,053% |
  |
| GPW | 13:41 | 99,40 | +0,75 | (+0,76%) | 98,65 | 98,20 | 98,20 | 99,90 | 28 806 | 2 854 764 | 0,371% |
  |
| CMP (COMP) | 13:40 | 93,50 | -0,30 | (-0,32%) | 93,80 | 95,50 | 93,30 | 95,50 | 1 817 | 171 247 | 0,255% |
  |
| NCL (NOCTILUCA) | 13:23 | 90,00 | -0,70 | (-0,77%) | 90,70 | 90,10 | 89,70 | 90,30 | 1 921 | 172 977 | 0,018% |
  |
| DCR (DECORA) | 13:25 | 88,40 | -1,10 | (-1,23%) | 89,50 | 89,60 | 88,00 | 89,90 | 842 | 75 196 | 0,062% |
  |
| ABS (ASSECOBS) | 13:41 | 85,40 | -0,80 | (-0,93%) | 86,20 | 85,40 | 85,40 | 88,00 | 513 | 44 118 | 0,211% |
  |
| MDV (MODIVO) | 13:40 | 86,50 | +0,60 | (+0,70%) | 85,90 | 85,94 | 85,00 | 86,80 | 201 763 | 17 279 164 | 0,610% |
  |
| SKA (SNIEZKA) | 12:26 | 84,00 | +0,80 | (+0,96%) | 83,20 | 85,40 | 84,00 | 85,40 | 406 | 34 139 | 0,058% |
  |
| SGN (SYGNITY) | 13:40 | 85,20 | +1,40 | (+1,67%) | 83,80 | 83,00 | 82,00 | 85,20 | 4 771 | 396 539 | 0,048% |
  |
| XTP (XTPL) | 13:36 | 76,20 | +2,20 | (+2,97%) | 74,00 | 76,60 | 74,80 | 79,00 | 1 973 | 152 510 | 0,017% |
  |
| KGN (KOGENERA) | 13:38 | 77,40 | -0,50 | (-0,64%) | 77,90 | 77,90 | 76,70 | 78,50 | 5 424 | 419 224 | 0,066% |
  |
| BCX (BIOCELTIX) | 13:30 | 75,50 | -0,40 | (-0,53%) | 75,90 | 75,90 | 75,30 | 76,00 | 893 | 67 599 | 0,044% |
  |
| ASE (ASSECOSEE) | 13:41 | 75,00 | -0,80 | (-1,06%) | 75,80 | 76,00 | 74,20 | 76,00 | 904 | 67 571 | 0,262% |
  |
| RND (RENDER) | 09:11 | 72,20 | -2,40 | (-3,22%) | 74,60 | 74,80 | 72,20 | 74,80 | 7 | 521 | 0,002% |
  |
| PZU | 13:41 | 70,62 | -0,68 | (-0,95%) | 71,30 | 71,28 | 69,88 | 71,34 | 760 007 | 53 446 132 | 5,525% |
  |
| CTX (CAPTORTX) | 13:40 | 67,30 | -2,30 | (-3,30%) | 69,60 | 69,40 | 65,50 | 69,40 | 5 228 | 353 527 | 0,042% |
  |
| S2B (SYN2BIO) | 13:40 | 68,38 | +0,38 | (+0,56%) | 68,00 | 67,00 | 66,20 | 68,98 | 8 158 | 552 169 | 0,048% |
 |
| TOR (TORPOL) | 13:32 | 68,10 | +0,20 | (+0,29%) | 67,90 | 67,50 | 66,60 | 68,30 | 13 806 | 933 507 | 0,133% |
  |
| PCR (PCCROKITA) | 13:38 | 65,50 | +0,40 | (+0,61%) | 65,10 | 67,20 | 64,90 | 67,20 | 3 104 | 204 359 | 0,052% |
  |
| DEK (DEKPOL) | 13:39 | 63,60 | +0,20 | (+0,32%) | 63,40 | 63,60 | 63,40 | 64,00 | 1 341 | 85 308 | 0,011% |
  |
| ELT (ELEKTROTI) | 13:39 | 62,25 | +0,25 | (+0,40%) | 62,00 | 61,75 | 61,05 | 62,25 | 5 858 | 361 603 | 0,059% |
  |
| MGT (MANGATA) | 13:08 | 62,20 | 0,00 | (0,00%) | 62,20 | 62,00 | 61,60 | 62,20 | 44 | 2 717 | 0,021% |
  |
| 1AT (ATAL) | 13:40 | 60,10 | +0,10 | (+0,17%) | 60,00 | 60,00 | 59,40 | 60,20 | 2 732 | 162 986 | 0,083% |
  |
| MRC (MERCATOR) | 13:32 | 58,50 | -1,90 | (-3,15%) | 60,40 | 59,50 | 57,00 | 59,90 | 19 499 | 1 132 764 | 0,027% |
  |
| ICE (MEDINICE) | 13:34 | 57,60 | -0,60 | (-1,03%) | 58,20 | 59,00 | 56,50 | 59,60 | 8 083 | 464 612 | 0,070% |
  |
| WPL (WIRTUALNA) | 13:34 | 57,30 | -0,20 | (-0,35%) | 57,50 | 57,50 | 56,80 | 57,70 | 4 189 | 240 092 | 0,116% |
  |
| SEL (SELENAFM) | 13:21 | 56,80 | -0,20 | (-0,35%) | 57,00 | 57,00 | 55,60 | 57,20 | 2 938 | 165 140 | 0,039% |
  |
| GPP (GRUPRACUJ) | 13:35 | 55,80 | -0,20 | (-0,36%) | 56,00 | 56,10 | 55,20 | 56,40 | 7 179 | 400 219 | 0,174% |
  |
| ATR (ATREM) | 13:41 | 53,80 | -0,80 | (-1,47%) | 54,60 | 54,70 | 50,00 | 54,90 | 10 397 | 547 415 | 0,019% |
  |
| PEP | 13:25 | 51,90 | -0,40 | (-0,76%) | 52,30 | 51,80 | 51,60 | 52,50 | 2 101 | 109 605 | 0,122% |
  |
| HEL (HELIO) | 11:31 | 51,40 | -1,00 | (-1,91%) | 52,40 | 52,00 | 51,20 | 52,00 | 888 | 45 947 | 0,004% |
  |
| ULM (ULMA) | 09:00 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 1 | 52 | 0,009% |
  |
| ALE (ALLEGRO) | 13:41 | 49,89 | -0,74 | (-1,46%) | 50,63 | 49,46 | 48,84 | 50,20 | 1 602 073 | 79 266 013 | 6,952% |
  |
| LSI (LSISOFT) | 13:30 | 48,60 | -3,60 | (-6,90%) | 52,20 | 49,80 | 45,40 | 49,80 | 4 260 | 206 509 | 0,003% |
  |
| ARH (ARCHICOM) | 12:25 | 49,60 | +0,80 | (+1,64%) | 48,80 | 48,80 | 48,50 | 49,60 | 1 238 | 61 010 | 0,106% |
  |
| ENT (ENTER) | 13:25 | 48,90 | +0,45 | (+0,93%) | 48,45 | 48,45 | 47,95 | 49,20 | 11 071 | 533 222 | 0,073% |
  |
| AMC (AMICA) | 13:22 | 46,65 | -0,35 | (-0,74%) | 47,00 | 47,00 | 46,55 | 47,00 | 1 779 | 83 138 | 0,033% |
  |
| VOT (VOTUM) | 13:27 | 45,00 | -0,45 | (-0,99%) | 45,45 | 45,50 | 44,90 | 45,75 | 6 771 | 306 564 | 0,032% |
  |
| ERG | 28 wrz 14:02 | 45,40 | 0,00 | (0,00%) | 45,40 | 44,40 | 44,20 | 45,40 | 37 | 1 644 | 0,002% |
  |
| PCO (PEPCO) | 13:41 | 44,94 | +0,04 | (+0,09%) | 44,90 | 44,70 | 43,92 | 44,94 | 378 356 | 16 799 217 | 1,052% |
  |
| ACT (ACTION) | 13:37 | 43,15 | +0,15 | (+0,35%) | 43,00 | 42,80 | 42,80 | 43,35 | 2 263 | 97 594 | 0,025% |
  |
| URT (URTESTE) | 11:34 | 42,00 | 0,00 | (0,00%) | 42,00 | 41,50 | 41,00 | 42,00 | 99 | 4 093 | 0,003% |
  |
| TXT (TEXT) | 13:34 | 40,96 | +0,06 | (+0,15%) | 40,90 | 40,88 | 40,84 | 41,20 | 23 195 | 950 455 | 0,085% |
  |
| MNC (MENNICA) | 13:25 | 39,10 | -0,40 | (-1,01%) | 39,50 | 39,10 | 37,80 | 40,20 | 4 009 | 154 321 | 0,103% |
  |
| SKH (SKARBIEC) | 11:48 | 38,20 | -0,40 | (-1,04%) | 38,60 | 38,60 | 38,20 | 38,60 | 692 | 26 544 | 0,014% |
  |
| MUR (MURAPOL) | 13:41 | 36,55 | -0,45 | (-1,22%) | 37,00 | 37,05 | 36,35 | 37,05 | 8 323 | 304 569 | 0,136% |
  |
| INK (INSTALKRK) | 13:26 | 35,40 | -0,10 | (-0,28%) | 35,50 | 35,90 | 35,40 | 35,90 | 298 | 10 676 | 0,019% |
  |
| QNA (QNATECHNO) | 12:49 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 34,00 | 35,00 | 532 | 18 305 | 0,008% |
  |
| DNP (DINOPL) | 13:41 | 34,67 | -0,40 | (-1,14%) | 35,07 | 34,91 | 34,12 | 34,99 | 1 656 459 | 56 943 650 | 2,260% |
  |
| EAH (ESOTIQ) | 13:20 | 33,40 | -0,60 | (-1,76%) | 34,00 | 34,00 | 33,20 | 34,10 | 1 305 | 43 855 | 0,004% |
  |
| SWG (SECOGROUP) | 09:37 | 34,00 | 0,00 | (0,00%) | 34,00 | 32,60 | 32,60 | 34,00 | 572 | 19 419 | 0,016% |
  |
| ROB (ROBYG) | 13:22 | 30,25 | -0,65 | (-2,10%) | 30,90 | 32,00 | 30,10 | 32,00 | 5 469 | 166 866 | 0,124% |
 |
| JSW | 13:41 | 31,44 | -0,35 | (-1,10%) | 31,79 | 32,00 | 30,82 | 32,00 | 344 216 | 10 718 212 | 0,225% |
  |
| ZAB (ZABKA) | 13:38 | 31,61 | -0,04 | (-0,13%) | 31,65 | 31,63 | 31,57 | 31,64 | 186 558 | 5 894 009 | 2,289% |
  |
| FRO (FERRO) | 13:41 | 30,10 | -1,50 | (-4,75%) | 31,60 | 31,60 | 28,80 | 31,60 | 100 452 | 2 947 146 | 0,086% |
  |
| MFO | 13:36 | 31,00 | -0,70 | (-2,21%) | 31,70 | 31,50 | 31,00 | 31,50 | 346 | 10 727 | 0,011% |
  |
| APR (AUTOPARTN) | 13:40 | 29,75 | -0,20 | (-0,67%) | 29,95 | 29,55 | 29,55 | 30,05 | 60 983 | 1 816 586 | 0,303% |
  |
| NWA (NWAI) | 10:19 | 29,80 | 0,00 | (0,00%) | 29,80 | 30,00 | 29,80 | 30,00 | 59 | 1 762 | 0,002% |
  |
| ETL (EUROTEL) | 13:38 | 28,65 | 0,00 | (0,00%) | 28,65 | 28,75 | 28,65 | 29,15 | 1 755 | 50 492 | 0,005% |
  |
| LMU (LMCU) | 12:59 | 27,02 | +0,18 | (+0,67%) | 26,84 | 27,10 | 26,84 | 27,97 | 579 | 15 870 | 0,003% |
 |
| MCI | 13:32 | 26,80 | +0,20 | (+0,75%) | 26,60 | 26,60 | 26,60 | 26,90 | 1 754 | 46 961 | 0,049% |
  |
| FAB (FABRITY) | 12:25 | 25,80 | +0,30 | (+1,18%) | 25,50 | 25,60 | 25,50 | 25,80 | 117 | 2 992 | 0,004% |
  |
| MDG (MEDICALG) | 13:36 | 25,30 | -0,40 | (-1,56%) | 25,70 | 25,75 | 25,20 | 25,80 | 4 592 | 116 750 | 0,031% |
  |
| APT (APATOR) | 13:40 | 25,10 | -0,15 | (-0,59%) | 25,25 | 25,75 | 24,75 | 25,80 | 6 486 | 164 161 | 0,071% |
  |
| LWB (BOGDANKA) | 13:38 | 25,10 | -0,50 | (-1,95%) | 25,60 | 25,60 | 24,55 | 25,65 | 49 460 | 1 235 576 | 0,041% |
  |
| MAK (MAKARONPL) | 13:23 | 23,95 | -0,05 | (-0,21%) | 24,00 | 24,00 | 23,70 | 24,20 | 1 252 | 30 048 | 0,010% |
  |
| KMP (KOMPAP) | 30 wrz 11:39 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 4 | 96 | 0,002% |
  |
| ERB (ERBUD) | 13:16 | 23,15 | +0,75 | (+3,35%) | 22,40 | 22,40 | 22,40 | 23,95 | 35 489 | 826 649 | 0,018% |
  |
| MIL (MILLENNIUM) | 13:41 | 22,47 | -0,64 | (-2,77%) | 23,11 | 23,58 | 22,42 | 23,58 | 262 217 | 5 969 843 | 1,887% |
  |
| IFI (IFIRMA) | 13:40 | 22,60 | -0,20 | (-0,88%) | 22,80 | 23,00 | 22,45 | 23,25 | 4 163 | 94 431 | 0,009% |
  |
| SLV (SELVITA) | 13:33 | 22,05 | -0,15 | (-0,68%) | 22,20 | 22,70 | 22,05 | 23,10 | 41 584 | 944 525 | 0,045% |
  |
| ATP (ATLANTAPL) | 11:00 | 22,90 | -0,10 | (-0,43%) | 23,00 | 23,00 | 22,50 | 23,00 | 621 | 14 168 | 0,005% |
  |
| BIP (BIOPLANET) | 13:25 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,20 | 22,00 | 22,90 | 1 828 | 41 381 | 0,003% |
  |
| RPC (ROPCZYCE) | 10:32 | 22,50 | +0,50 | (+2,27%) | 22,00 | 22,30 | 22,00 | 22,50 | 578 | 12 812 | 0,005% |
  |
| PJP (PJPMAKRUM) | 12:24 | 21,30 | -0,80 | (-3,62%) | 22,10 | 22,10 | 21,30 | 22,10 | 101 | 2 152 | 0,004% |
  |
| BLO (BLOOBER) | 13:38 | 21,40 | -0,50 | (-2,28%) | 21,90 | 21,90 | 21,35 | 22,05 | 3 825 | 82 137 | 0,038% |
  |
| DGE (DRAGOENT) | 13:07 | 22,00 | -0,20 | (-0,90%) | 22,20 | 21,50 | 21,00 | 22,00 | 173 | 3 707 | 0,001% |
  |
| ARL (ARLEN) | 13:41 | 19,90 | -1,90 | (-8,72%) | 21,80 | 21,80 | 19,90 | 22,00 | 25 089 | 516 848 | 0,026% |
  |
| ACG (ACAUTOGAZ) | 13:20 | 22,00 | -0,10 | (-0,45%) | 22,10 | 21,80 | 21,70 | 22,00 | 1 049 | 22 982 | 0,022% |
  |
| ANR (ANSWEAR) | 13:34 | 21,65 | +0,15 | (+0,70%) | 21,50 | 21,95 | 21,55 | 21,95 | 2 105 | 45 718 | 0,024% |
  |
| DGA | 30 wrz 14:59 | 21,90 | +0,70 | (+3,30%) | 21,20 | 21,90 | 21,90 | 21,90 | 5 | 110 | 0,002% |
  |
| LKD (LOKUM) | 12:27 | 21,90 | -1,10 | (-4,78%) | 23,00 | 21,90 | 21,90 | 21,90 | 20 | 438 | 0,007% |
  |
| ENA (ENEA) | 13:41 | 20,94 | -0,50 | (-2,33%) | 21,44 | 21,28 | 20,84 | 21,50 | 248 606 | 5 269 198 | 0,741% |
  |
| ART (ARTIFEX) | 13:36 | 20,50 | -0,30 | (-1,44%) | 20,80 | 20,95 | 20,45 | 20,95 | 16 225 | 334 964 | 0,020% |
  |
| PTG (POLTREG) | 13:23 | 20,30 | -0,20 | (-0,98%) | 20,50 | 19,80 | 19,60 | 20,70 | 2 170 | 43 828 | 0,009% |
  |
| ECB (ECBSA) | 09:13 | 20,60 | -0,05 | (-0,24%) | 20,65 | 20,15 | 20,15 | 20,60 | 26 | 524 | 0,002% |
  |
| ENE (ENELMED) | 10:18 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 20,00 | 20,20 | 542 | 10 868 | 0,038% |
  |
| PRM (PROCHEM) | 13:19 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 39 | 788 | 0,003% |
  |
| SNK (SANOK) | 12:42 | 20,10 | -0,10 | (-0,50%) | 20,20 | 20,20 | 19,95 | 20,20 | 1 962 | 39 255 | 0,042% |
  |
| ODL (ODLEWNIE) | 13:38 | 19,85 | -0,15 | (-0,75%) | 20,00 | 19,90 | 19,80 | 20,10 | 7 185 | 143 061 | 0,021% |
  |
| NTT (NTTSYSTEM) | 13:39 | 19,25 | +1,95 | (+11,27%) | 17,30 | 18,85 | 18,75 | 20,00 | 58 425 | 1 122 995 | 0,011% |
  |
| NVA (PANOVA) | 12:49 | 19,90 | -0,30 | (-1,49%) | 20,20 | 19,95 | 19,65 | 20,00 | 2 195 | 43 494 | 0,014% |
  |
| AMB (AMBRA) | 13:40 | 19,78 | +0,16 | (+0,82%) | 19,62 | 19,62 | 19,50 | 19,78 | 10 302 | 201 968 | 0,026% |
  |
| APN (APLISENS) | 12:37 | 19,30 | +0,40 | (+2,12%) | 18,90 | 18,85 | 18,85 | 19,30 | 48 | 906 | 0,005% |
  |
| ATT (GRUPAAZOTY) | 13:41 | 18,93 | -0,14 | (-0,73%) | 19,07 | 19,19 | 18,52 | 19,21 | 361 031 | 6 752 621 | 0,120% |
  |
| CLN (CLNPHARMA) | 13:34 | 18,70 | 0,00 | (0,00%) | 18,70 | 18,70 | 18,00 | 18,90 | 22 803 | 420 245 | 0,051% |
  |
| KPL (KINOPOL) | 13:20 | 17,90 | -0,25 | (-1,38%) | 18,15 | 18,15 | 17,70 | 18,15 | 11 099 | 197 448 | 0,010% |
  |
| ZEP (ZEPAK) | 13:38 | 17,28 | -0,22 | (-1,26%) | 17,50 | 17,50 | 17,24 | 17,56 | 2 465 | 42 725 | 0,041% |
  |
| TLX (TALEX) | 09:02 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 10 | 173 | 0,001% |
  |
| YAN (YANOSIK) | 12:59 | 16,80 | -0,10 | (-0,59%) | 16,90 | 16,50 | 16,50 | 16,80 | 889 | 14 688 | 0,008% |
  |
| GNS (NIEWIADOW) | 13:41 | 16,40 | +0,55 | (+3,47%) | 15,85 | 16,10 | 15,65 | 16,75 | 226 841 | 3 672 402 | 0,065% |
  |
| CPS (CYFRPLSAT) | 13:41 | 16,405 | +0,365 | (+2,28%) | 16,040 | 16,040 | 15,915 | 16,490 | 318 598 | 5 165 714 | 0,570% |
  |
| RVU (RYVU) | 13:35 | 15,78 | +0,14 | (+0,90%) | 15,64 | 15,90 | 15,54 | 16,00 | 5 797 | 91 409 | 0,033% |
  |
| FTE (FORTE) | 13:31 | 15,75 | -0,10 | (-0,63%) | 15,85 | 15,75 | 15,55 | 15,75 | 96 | 1 502 | 0,029% |
  |
| RWL (RAWLPLUG) | 12:00 | 15,75 | -0,05 | (-0,32%) | 15,80 | 15,75 | 15,70 | 15,75 | 208 | 3 273 | 0,023% |
  |
| ALL (AILLERON) | 13:30 | 15,48 | +0,18 | (+1,18%) | 15,30 | 15,50 | 15,24 | 15,58 | 5 804 | 88 760 | 0,014% |
  |
| PGE | 13:41 | 15,120 | -0,020 | (-0,13%) | 15,140 | 15,150 | 14,950 | 15,405 | 2 381 382 | 36 018 771 | 1,790% |
  |
| MCR | 13:04 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,90 | 14,50 | 14,90 | 1 110 | 16 235 | 0,009% |
  |
| OPL (ORANGEPL) | 13:40 | 14,750 | +0,485 | (+3,40%) | 14,265 | 14,295 | 14,175 | 14,835 | 945 120 | 13 879 868 | 1,311% |
  |
| UNI (UNIBEP) | 13:30 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,50 | 14,50 | 14,80 | 13 795 | 202 972 | 0,035% |
  |
| OTS (OTLOG) | 13:34 | 13,92 | -1,18 | (-7,81%) | 15,10 | 14,66 | 13,72 | 14,70 | 6 327 | 89 138 | 0,009% |
  |
| GRN (GRODNO) | 13:41 | 14,25 | -0,15 | (-1,04%) | 14,40 | 14,40 | 14,20 | 14,40 | 3 006 | 42 944 | 0,010% |
  |
| FSG (FASING) | 12:43 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 61 | 878 | 0,002% |
  |
| VIN (VINDEXUS) | 12:38 | 14,05 | -0,05 | (-0,35%) | 14,10 | 14,15 | 14,05 | 14,35 | 3 588 | 51 088 | 0,005% |
  |
| TRN (TRANSPOL) | 13:30 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,90 | 13,35 | 13,90 | 48 293 | 652 717 | 0,017% |
  |
| BMC (BUMECH) | 13:40 | 13,51 | +0,31 | (+2,35%) | 13,20 | 13,27 | 13,23 | 13,80 | 87 076 | 1 178 562 | 0,016% |
  |
| MLS (MLSYSTEM) | 13:35 | 13,36 | -0,30 | (-2,20%) | 13,66 | 13,66 | 12,92 | 13,66 | 28 049 | 369 107 | 0,006% |
  |
| MSP (MOSTALPLC) | 11:25 | 13,35 | +0,20 | (+1,52%) | 13,15 | 13,35 | 13,35 | 13,35 | 518 | 6 915 | 0,002% |
  |
| CDL (CDRL) | 13:11 | 12,90 | -0,10 | (-0,77%) | 13,00 | 13,00 | 12,80 | 13,10 | 784 | 10 178 | 0,002% |
  |
| ULG (ULTGAMES) | 11:26 | 12,75 | +0,30 | (+2,41%) | 12,45 | 12,70 | 12,20 | 12,80 | 912 | 11 560 | 0,004% |
  |
| QRS (QUERCUS) | 13:35 | 12,48 | -0,08 | (-0,64%) | 12,56 | 12,70 | 12,40 | 12,70 | 10 577 | 132 173 | 0,047% |
  |
| CAV (CAVATINA) | 30 wrz 09:09 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,65 | 12,65 | 5 | 63 | 0,011% |
  |
| SON (SONEL) | 13:15 | 12,35 | +0,10 | (+0,82%) | 12,25 | 12,25 | 12,25 | 12,35 | 787 | 9 660 | 0,008% |
  |
| ZUE | 13:29 | 12,00 | -0,30 | (-2,44%) | 12,30 | 11,95 | 11,95 | 12,25 | 1 768 | 21 466 | 0,015% |
  |
| GOP (GAMEOPS) | 13:10 | 11,45 | +0,15 | (+1,33%) | 11,30 | 11,90 | 11,45 | 11,95 | 3 776 | 44 105 | 0,002% |
  |
| LBW (LUBAWA) | 13:34 | 11,71 | -0,10 | (-0,85%) | 11,81 | 11,80 | 11,60 | 11,81 | 66 092 | 771 993 | 0,118% |
  |
| WTN (WITTCHEN) | 13:39 | 11,65 | -0,09 | (-0,77%) | 11,74 | 11,74 | 11,60 | 11,79 | 9 298 | 109 034 | 0,012% |
  |
| REX | 13:29 | 11,25 | +0,25 | (+2,27%) | 11,00 | 11,50 | 10,60 | 11,50 | 3 096 | 34 623 | 0,050% |
 |
| MRB (MIRBUD) | 13:33 | 11,32 | +0,02 | (+0,18%) | 11,30 | 11,20 | 11,20 | 11,35 | 38 706 | 436 013 | 0,106% |
  |
| AGO (AGORA) | 13:38 | 10,85 | -0,20 | (-1,81%) | 11,05 | 11,10 | 10,85 | 11,10 | 13 429 | 147 498 | 0,054% |
  |
| SEK (SEKO) | 13:40 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,65 | 10,15 | 10,65 | 4 389 | 45 795 | 0,004% |
  |
| TOA (TOYA) | 13:40 | 10,48 | -0,12 | (-1,13%) | 10,60 | 10,60 | 10,30 | 10,60 | 50 896 | 527 220 | 0,038% |
  |
| BOS | 13:01 | 10,38 | -0,34 | (-3,17%) | 10,72 | 10,56 | 10,26 | 10,56 | 56 528 | 586 741 | 0,037% |
  |
| WIK (WIKANA) | 13:11 | 9,50 | -0,25 | (-2,56%) | 9,75 | 9,75 | 8,95 | 10,30 | 4 237 | 41 349 | 0,003% |
  |
| RMK (REMAK) | 10:41 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,15 | 10,10 | 10,15 | 107 | 1 081 | 0,002% |
  |
| BMX (BIOMAXIMA) | 13:07 | 9,88 | -0,07 | (-0,70%) | 9,95 | 9,95 | 9,88 | 9,95 | 1 112 | 11 034 | 0,004% |
  |
| CPL (COMPERIA) | 13:39 | 9,80 | +1,60 | (+19,51%) | 8,20 | 8,20 | 8,20 | 9,90 | 15 886 | 147 588 | 0,002% |
  |
| BDF (BUMECHDEF) | 13:41 | 9,50 | +0,55 | (+6,15%) | 8,95 | 9,10 | 9,00 | 9,85 | 289 412 | 2 733 847 | 0,011% |
  |
| EAT (AMREST) | 13:27 | 9,77 | -0,03 | (-0,31%) | 9,80 | 9,80 | 9,70 | 9,80 | 9 247 | 90 136 | 0,066% |
  |
| MZA (MUZA) | 30 wrz 17:00 | 8,90 | -0,10 | (-1,11%) | 9,00 | 9,05 | 8,90 | 9,35 | 3 283 | 29 946 | 0,001% |
  |
| TPE (TAURONPE) | 13:41 | 9,092 | -0,128 | (-1,39%) | 9,220 | 9,200 | 9,052 | 9,320 | 1 181 385 | 10 835 658 | 1,313% |
  |
| STF (STALPROFI) | 13:34 | 9,30 | +0,02 | (+0,22%) | 9,28 | 9,26 | 9,22 | 9,32 | 3 259 | 30 206 | 0,010% |
  |
| PHN | 09:49 | 9,10 | -0,04 | (-0,44%) | 9,14 | 9,12 | 9,10 | 9,12 | 1 631 | 14 864 | 0,018% |
  |
| HDR (HYDROTOR) | 10:49 | 9,06 | 0,00 | (0,00%) | 9,06 | 9,06 | 9,00 | 9,06 | 28 | 252 | 0,002% |
  |
| DVL (DEVELIA) | 13:41 | 8,85 | -0,12 | (-1,34%) | 8,97 | 8,98 | 8,82 | 8,98 | 103 231 | 915 752 | 0,565% |
  |
| ZRE (ZREMB) | 13:40 | 8,83 | +0,53 | (+6,39%) | 8,30 | 8,30 | 8,24 | 8,97 | 78 974 | 690 992 | 0,011% |
  |
| IPE (IPOPEMA) | 13:15 | 8,74 | 0,00 | (0,00%) | 8,74 | 8,70 | 8,70 | 8,90 | 6 368 | 55 572 | 0,019% |
  |
| OND (ONDE) | 13:35 | 8,50 | -0,06 | (-0,70%) | 8,56 | 8,56 | 8,45 | 8,68 | 4 709 | 40 132 | 0,021% |
  |
| INL (INTROL) | 12:54 | 8,38 | -0,08 | (-0,95%) | 8,46 | 8,38 | 8,38 | 8,48 | 346 | 2 924 | 0,006% |
  |
| DTR (DIGITREE) | 11:58 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,30 | 8,05 | 8,40 | 54 | 442 | 0,001% |
  |
| MVP (MARVIPOL) | 13:14 | 8,24 | +0,04 | (+0,49%) | 8,20 | 8,24 | 8,06 | 8,24 | 2 622 | 21 274 | 0,009% |
  |
| DBE (DBENERGY) | 13:39 | 8,04 | -0,20 | (-2,43%) | 8,24 | 8,06 | 7,94 | 8,14 | 2 894 | 23 284 | 0,001% |
  |
| PBX (PEKABEX) | 13:32 | 7,97 | -0,07 | (-0,87%) | 8,04 | 8,00 | 7,70 | 8,00 | 43 443 | 345 519 | 0,010% |
  |
| MAB (MABION) | 13:29 | 7,92 | +0,06 | (+0,76%) | 7,86 | 7,86 | 7,83 | 7,96 | 5 922 | 46 660 | 0,013% |
  |
| CSR (CASPAR) | 13:12 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,80 | 7,80 | 7,90 | 97 | 759 | 0,002% |
  |
| BOW (BOWIM) | 12:33 | 7,34 | -0,06 | (-0,81%) | 7,40 | 7,30 | 7,30 | 7,40 | 2 146 | 15 703 | 0,005% |
  |
| MOC (MOLECURE) | 13:35 | 7,19 | +0,29 | (+4,20%) | 6,90 | 6,96 | 6,72 | 7,35 | 61 777 | 436 365 | 0,017% |
  |
| INP (INPRO) | 12:13 | 7,35 | +0,05 | (+0,68%) | 7,30 | 7,30 | 7,30 | 7,35 | 1 604 | 11 787 | 0,015% |
  |
| PCE (POLICE) | 12:26 | 7,16 | -0,12 | (-1,65%) | 7,28 | 7,26 | 7,14 | 7,26 | 199 | 1 439 | 0,020% |
  |
| LTX (LENTEX) | 09:25 | 7,22 | -0,28 | (-3,73%) | 7,50 | 7,22 | 7,22 | 7,22 | 168 | 1 213 | 0,005% |
  |
| PXM (POLIMEXMS) | 13:38 | 7,140 | -0,030 | (-0,42%) | 7,170 | 7,180 | 7,050 | 7,190 | 162 057 | 1 151 117 | 0,094% |
  |
| MSZ (MOSTALZAB) | 13:40 | 6,67 | +0,17 | (+2,62%) | 6,50 | 6,52 | 6,48 | 6,75 | 63 970 | 422 048 | 0,030% |
  |
| MXC (MAXCOM) | 10:56 | 6,40 | -0,08 | (-1,23%) | 6,48 | 6,40 | 6,40 | 6,40 | 1 | 6 | 0,001% |
  |
| WAS (WASKO) | 13:36 | 6,26 | +0,20 | (+3,30%) | 6,06 | 6,10 | 6,06 | 6,34 | 52 869 | 329 590 | 0,014% |
  |
| KOM (KOMPUTRON) | 13:28 | 6,10 | +0,17 | (+2,87%) | 5,93 | 5,93 | 5,93 | 6,10 | 7 959 | 48 246 | 0,004% |
  |
| DEL (DELKO) | 13:17 | 6,04 | +0,08 | (+1,34%) | 5,96 | 5,96 | 5,96 | 6,08 | 4 074 | 24 549 | 0,004% |
  |
| 4MS (4MASS) | 13:37 | 5,95 | +0,22 | (+3,84%) | 5,73 | 5,72 | 5,60 | 6,07 | 177 647 | 1 045 674 | 0,008% |
  |
| OPM (OPTEAM) | 12:52 | 6,05 | +0,10 | (+1,68%) | 5,95 | 5,95 | 5,95 | 6,05 | 1 388 | 8 259 | 0,001% |
  |
| BBT (BOOMBIT) | 13:05 | 5,64 | -0,10 | (-1,74%) | 5,74 | 5,72 | 5,64 | 5,98 | 3 892 | 22 711 | 0,002% |
  |
| ATC (ARCTIC) | 13:31 | 5,91 | +0,09 | (+1,55%) | 5,82 | 5,85 | 5,84 | 5,91 | 29 095 | 171 731 | 0,018% |
  |
| MOV (MOVIEGAMES) | 13:23 | 5,79 | -0,14 | (-2,36%) | 5,93 | 5,79 | 5,75 | 5,89 | 5 957 | 34 486 | 0,002% |
  |
| HRP (HARPER) | 13:23 | 5,72 | +0,72 | (+14,40%) | 5,00 | 5,44 | 5,30 | 5,82 | 107 978 | 609 168 | 0,002% |
  |
| YRL (YARRL) | 13:30 | 5,50 | -0,22 | (-3,85%) | 5,72 | 5,72 | 5,22 | 5,72 | 12 774 | 69 646 | 0,003% |
  |
| RLP (RELPOL) | 13:00 | 5,72 | -0,04 | (-0,69%) | 5,76 | 5,70 | 5,64 | 5,72 | 952 | 5 378 | 0,004% |
  |
| ATD (ATENDE) | 13:16 | 5,14 | +0,14 | (+2,80%) | 5,00 | 5,22 | 5,10 | 5,66 | 142 416 | 755 201 | 0,012% |
  |
| COG (COGNOR) | 13:41 | 5,52 | -0,04 | (-0,81%) | 5,56 | 5,59 | 5,49 | 5,59 | 105 527 | 582 312 | 0,078% |
  |
| EUR (EUROCASH) | 13:40 | 5,380 | +0,255 | (+4,98%) | 5,125 | 5,200 | 5,125 | 5,400 | 287 195 | 1 518 164 | 0,052% |
  |
| ECH (ECHO) | 12:50 | 5,39 | 0,00 | (0,00%) | 5,39 | 5,31 | 5,31 | 5,39 | 7 264 | 39 022 | 0,115% |
  |
| BBD (BBIDEV) | 09:01 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 1 | 5 | 0,004% |
  |
| VRG | 13:33 | 5,18 | +0,10 | (+1,97%) | 5,08 | 5,06 | 5,06 | 5,20 | 70 738 | 361 280 | 0,096% |
  |
| BCM (BETACOM) | 10:13 | 5,16 | -0,08 | (-1,53%) | 5,24 | 5,18 | 5,16 | 5,18 | 15 | 78 | 0,001% |
  |
| WLT (WIELTON) | 13:36 | 4,930 | -0,035 | (-0,70%) | 4,965 | 4,995 | 4,900 | 4,995 | 31 063 | 153 104 | 0,018% |
  |
| MON (MONNARI) | 13:38 | 4,83 | -0,19 | (-3,78%) | 5,02 | 4,80 | 4,70 | 4,98 | 30 716 | 146 483 | 0,007% |
  |
| ZUK (STAPORKOW) | 11:15 | 4,94 | +0,02 | (+0,41%) | 4,92 | 4,94 | 4,94 | 4,96 | 4 348 | 21 480 | 0,001% |
  |
| BRS (BORYSZEW) | 13:38 | 4,780 | -0,030 | (-0,62%) | 4,810 | 4,880 | 4,760 | 4,880 | 29 283 | 140 578 | 0,042% |
  |
| OTM (OTMUCHOW) | 12:01 | 4,57 | -0,05 | (-1,08%) | 4,62 | 4,74 | 4,57 | 4,74 | 3 797 | 17 514 | 0,006% |
  |
| GKI (IMMOBILE) | 12:22 | 4,64 | -0,14 | (-2,93%) | 4,78 | 4,73 | 4,57 | 4,73 | 12 709 | 58 785 | 0,012% |
  |
| APE (APSENERGY) | 13:27 | 4,55 | -0,13 | (-2,78%) | 4,68 | 4,58 | 4,52 | 4,66 | 5 496 | 25 077 | 0,004% |
  |
| RNK (RANKPROGR) | 09:06 | 4,59 | +0,19 | (+4,32%) | 4,40 | 4,59 | 4,59 | 4,59 | 150 | 688 | 0,011% |
  |
| MSW (MOSTALWAR) | 13:37 | 3,92 | -0,19 | (-4,62%) | 4,11 | 4,21 | 3,86 | 4,21 | 58 495 | 233 022 | 0,004% |
  |
| GIF (GAMFACTOR) | 13:30 | 3,970 | -0,060 | (-1,49%) | 4,030 | 4,020 | 3,940 | 4,020 | 4 102 | 16 310 | 0,002% |
  |
| BCS (BIGCHEESE) | 10:51 | 3,89 | +0,01 | (+0,26%) | 3,88 | 3,89 | 3,89 | 3,90 | 2 390 | 9 286 | 0,001% |
  |
| ALI (ALTUS) | 12:50 | 3,85 | -0,03 | (-0,77%) | 3,88 | 3,87 | 3,72 | 3,87 | 1 839 | 7 111 | 0,011% |
  |
| IZO (IZOLACJA) | 13:23 | 3,78 | -0,08 | (-2,07%) | 3,86 | 3,86 | 3,69 | 3,86 | 25 | 94 | 0,001% |
  |
| PRI (PRAGMAINK) | 30 wrz 09:27 | 3,82 | -0,02 | (-0,52%) | 3,84 | 3,82 | 3,82 | 3,82 | 26 | 99 | 0,001% |
  |
| BIO (BIOTON) | 13:20 | 3,75 | -0,07 | (-1,83%) | 3,82 | 3,79 | 3,72 | 3,81 | 15 320 | 57 504 | 0,021% |
  |
| JRH | 13:34 | 3,50 | -0,05 | (-1,41%) | 3,55 | 3,55 | 3,50 | 3,60 | 9 671 | 34 542 | 0,006% |
  |
| ATG (ATMGRUPA) | 13:02 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,48 | 3,48 | 3,54 | 15 386 | 53 935 | 0,017% |
  |
| MEX (MEXPOLSKA) | 12:51 | 3,46 | -0,02 | (-0,57%) | 3,48 | 3,36 | 3,36 | 3,46 | 3 006 | 10 101 | 0,002% |
  |
| PCF (PCFGROUP) | 13:38 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,300 | 3,220 | 3,300 | 19 044 | 61 662 | 0,012% |
  |
| SNX (SUNEX) | 13:39 | 3,185 | +0,065 | (+2,08%) | 3,120 | 3,150 | 3,085 | 3,285 | 13 021 | 41 469 | 0,004% |
  |
| GMT (GENOMTEC) | 13:35 | 3,11 | -0,16 | (-4,75%) | 3,26 | 3,25 | 3,00 | 3,25 | 32 010 | 100 631 | 0,006% |
  |
| CLC (COLUMBUS) | 13:41 | 2,985 | -0,110 | (-3,55%) | 3,095 | 3,130 | 2,850 | 3,130 | 138 948 | 414 556 | 0,008% |
  |
| IZS (IZOSTAL) | 12:47 | 3,06 | -0,04 | (-1,29%) | 3,10 | 3,08 | 3,05 | 3,09 | 16 969 | 51 947 | 0,005% |
  |
| XPL (XPLUS) | 13:28 | 3,02 | +0,03 | (+1,00%) | 2,99 | 3,07 | 3,02 | 3,07 | 58 | 176 | 0,004% |
  |
| PHR (PHARMENA) | 10:19 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,04 | 3,06 | 289 | 884 | 0,001% |
  |
| LRQ (LARQ) | 09:06 | 2,80 | +0,04 | (+1,45%) | 2,76 | 2,94 | 2,80 | 2,94 | 510 | 1 429 | 0,002% |
  |
| WPR (WOODPCKR) | 13:41 | 2,78 | -0,15 | (-5,12%) | 2,93 | 2,73 | 2,73 | 2,85 | 5 705 | 15 665 | 0,001% |
  |
| SVE (SNTVERSE) | 13:29 | 2,835 | -0,015 | (-0,53%) | 2,850 | 2,825 | 2,800 | 2,840 | 24 389 | 68 553 | 0,018% |
  |
| IMS | 12:57 | 2,68 | +0,04 | (+1,52%) | 2,64 | 2,64 | 2,62 | 2,68 | 15 857 | 42 014 | 0,005% |
  |
| CIG (CIGAMES) | 13:40 | 2,470 | +0,055 | (+2,28%) | 2,415 | 2,435 | 2,405 | 2,535 | 267 757 | 658 664 | 0,043% |
  |
| OML (ONEMORE) | 13:39 | 2,500 | +0,050 | (+2,04%) | 2,450 | 2,480 | 2,390 | 2,500 | 105 143 | 258 335 | 0,018% |
  |
| NNG (NANOGROUP) | 13:07 | 2,44 | -0,04 | (-1,61%) | 2,48 | 2,48 | 2,44 | 2,48 | 11 333 | 27 687 | 0,010% |
  |
| 06N (06MAGNA) | 09:01 | 2,37 | 0,00 | (0,00%) | 2,37 | 2,37 | 2,37 | 2,37 | 4 | 9 | 0,003% |
  |
| GTC | 13:23 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,34 | 2,34 | 2,37 | 200 | 471 | 0,070% |
  |
| WXF (WARIMPEX) | 11:56 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,15 | 2,15 | 2,16 | 980 | 2 113 | 0,003% |
  |
| FHB (FOODHUB) | 12:22 | 2,12 | -0,12 | (-5,36%) | 2,24 | 2,12 | 2,12 | 2,12 | 490 | 1 039 | 0,003% |
  |
| MDI (MDIENERGIA) | 13:30 | 2,07 | -0,04 | (-1,90%) | 2,11 | 2,07 | 2,03 | 2,08 | 38 343 | 78 615 | 0,002% |
  |
| LEN (LENA) | 13:21 | 2,07 | +0,03 | (+1,47%) | 2,04 | 2,04 | 2,04 | 2,07 | 2 414 | 4 944 | 0,003% |
  |
| EKP (ELKOP) | 09:19 | 1,945 | 0,000 | (0,00%) | 1,945 | 1,945 | 1,945 | 1,945 | 527 | 1 025 | 0,001% |
  |
| PAT (PATENTUS) | 13:26 | 1,895 | +0,055 | (+2,99%) | 1,840 | 1,810 | 1,810 | 1,945 | 1 926 | 3 683 | 0,001% |
  |
| PGM (PMPG) | 11:45 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 13 | 25 | 0,001% |
  |
| CLE (COALENERG) | 13:30 | 1,871 | +0,001 | (+0,05%) | 1,870 | 1,891 | 1,827 | 1,892 | 17 109 | 31 746 | 0,003% |
  |
| SNW (SANWIL) | 10:55 | 1,800 | -0,045 | (-2,44%) | 1,845 | 1,800 | 1,800 | 1,805 | 12 921 | 23 283 | 0,002% |
  |
| STX (STALEXP) | 13:40 | 1,734 | -0,020 | (-1,14%) | 1,754 | 1,754 | 1,730 | 1,766 | 145 351 | 253 465 | 0,023% |
  |
| AAT (ALTA) | 12:16 | 1,650 | -0,060 | (-3,51%) | 1,710 | 1,670 | 1,650 | 1,670 | 22 969 | 38 278 | 0,002% |
  |
| ENI (ENERGOINS) | 10:31 | 1,640 | 0,000 | (0,00%) | 1,640 | 1,630 | 1,630 | 1,640 | 1 210 | 1 973 | 0,002% |
  |
| MQR (MULTIQURE) | 13:41 | 1,580 | -0,050 | (-3,07%) | 1,630 | 1,610 | 1,552 | 1,628 | 211 112 | 336 114 | 0,003% |
  |
| TSG (TESGAS) | 13:26 | 1,580 | -0,005 | (-0,32%) | 1,585 | 1,580 | 1,505 | 1,590 | 18 103 | 28 210 | 0,001% |
  |
| RNC (REINO) | 13:13 | 1,43 | -0,08 | (-5,30%) | 1,51 | 1,49 | 1,36 | 1,49 | 69 805 | 98 614 | 0,007% |
  |
| UNF (UNFOLD) | 13:01 | 1,39 | -0,04 | (-2,80%) | 1,43 | 1,49 | 1,39 | 1,49 | 79 | 112 | 0,001% |
  |
| ADX (ADATEX) | 13:17 | 1,44 | +0,02 | (+1,41%) | 1,42 | 1,48 | 1,32 | 1,48 | 3 336 | 4 415 | 0,003% |
  |
| SIM (SIMFABRIC) | 11:53 | 1,470 | +0,012 | (+0,82%) | 1,458 | 1,398 | 1,368 | 1,478 | 5 232 | 7 541 | 0,001% |
  |
| ITB (INTERBUD) | 09:34 | 1,470 | -0,020 | (-1,34%) | 1,490 | 1,420 | 1,420 | 1,470 | 1 002 | 1 423 | 0,001% |
  |
| EQU (EQUNICO) | 10:02 | 1,450 | +0,005 | (+0,35%) | 1,445 | 1,445 | 1,445 | 1,450 | 3 050 | 4 415 | 0,012% |
  |
| INC | 10:15 | 1,440 | +0,015 | (+1,05%) | 1,425 | 1,440 | 1,440 | 1,440 | 70 | 101 | 0,002% |
  |
| IMP (IMPERIO) | 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 2 | 3 | 0,001% |
  |
| HRS (HERKULES) | 11:55 | 1,360 | -0,030 | (-2,16%) | 1,390 | 1,360 | 1,345 | 1,390 | 24 705 | 33 562 | 0,003% |
  |
| CPR (COMPREMUM) | 13:28 | 1,230 | -0,155 | (-11,19%) | 1,385 | 1,380 | 1,190 | 1,380 | 225 928 | 278 927 | 0,004% |
  |
| SKL (SKYLINE) | 09:30 | 1,36 | +0,01 | (+0,74%) | 1,35 | 1,36 | 1,36 | 1,36 | 50 | 68 | 0,002% |
  |
| GVT (VIRTUS) | 13:08 | 1,338 | -0,008 | (-0,59%) | 1,346 | 1,326 | 1,322 | 1,340 | 4 421 | 5 859 | 0,006% |
  |
| PGV (PGFGROUP) | 13:37 | 1,250 | -0,022 | (-1,73%) | 1,272 | 1,260 | 1,250 | 1,310 | 294 550 | 372 216 | 0,006% |
  |
| LBT (LIBET) | 12:11 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,230 | 1,230 | 1,230 | 20 456 | 25 161 | 0,001% |
  |
| PWX (POLWAX) | 13:36 | 0,892 | -0,008 | (-0,89%) | 0,900 | 0,930 | 0,892 | 0,930 | 9 796 | 8 806 | 0,002% |
  |
| ONO (ONESANO) | 11:49 | 0,790 | -0,002 | (-0,25%) | 0,792 | 0,838 | 0,790 | 0,840 | 953 | 766 | 0,004% |
  |
| KCI | 12:16 | 0,808 | -0,024 | (-2,88%) | 0,832 | 0,832 | 0,808 | 0,832 | 82 523 | 67 849 | 0,003% |
  |
| PRT (PROTEKTOR) | 13:37 | 0,800 | -0,021 | (-2,56%) | 0,821 | 0,821 | 0,800 | 0,821 | 51 581 | 41 513 | 0,002% |
  |
| PPS (PEPEES) | 12:38 | 0,788 | 0,000 | (0,00%) | 0,788 | 0,788 | 0,788 | 0,788 | 802 | 632 | 0,003% |
  |
| 3RG (3RGAMES) | 13:41 | 0,700 | +0,002 | (+0,29%) | 0,698 | 0,680 | 0,680 | 0,712 | 11 805 | 8 286 | 0,004% |
  |
| VVD (VIVID) | 11:51 | 0,601 | -0,012 | (-1,96%) | 0,613 | 0,600 | 0,598 | 0,617 | 5 659 | 3 471 | 0,002% |
  |
| NTC (NTCAPITAL) | 12:46 | 0,584 | -0,016 | (-2,67%) | 0,600 | 0,592 | 0,582 | 0,592 | 5 400 | 3 169 | 0,001% |
  |
| MIR (MIRACULUM) | 13:37 | 0,560 | -0,010 | (-1,75%) | 0,570 | 0,580 | 0,560 | 0,580 | 48 012 | 26 887 | 0,001% |
  |
| NVG (NOVAVISGR) | 13:40 | 0,525 | -0,052 | (-9,01%) | 0,577 | 0,577 | 0,525 | 0,577 | 60 610 | 33 596 | 0,001% |
  |
| ZMT (ZAMET) | 12:49 | 0,564 | 0,000 | (0,00%) | 0,564 | 0,566 | 0,564 | 0,566 | 1 846 | 1 044 | 0,004% |
  |
| CRM (CORMAY) | 13:40 | 0,508 | -0,036 | (-6,62%) | 0,544 | 0,544 | 0,506 | 0,550 | 54 831 | 28 633 | 0,005% |
  |
| CAP (CAPITEA) | 13:32 | 0,498 | +0,004 | (+0,81%) | 0,494 | 0,494 | 0,480 | 0,516 | 241 429 | 120 823 | 0,003% |
  |
| SFS (SFINKS) | 13:21 | 0,411 | +0,002 | (+0,49%) | 0,409 | 0,410 | 0,408 | 0,418 | 74 814 | 30 674 | 0,002% |
  |
| GTN (GETIN) | 13:36 | 0,2940 | -0,0040 | (-1,34%) | 0,2980 | 0,2925 | 0,2920 | 0,2995 | 71 345 | 20 907 | 0,003% |
  |
| AWM (AIRWAY) | 12:47 | 0,2450 | -0,0075 | (-2,97%) | 0,2525 | 0,2520 | 0,2370 | 0,2520 | 67 668 | 16 493 | 0,002% |
  |
| ASM (ASMGROUP) | 13:41 | 0,1610 | -0,0170 | (-9,55%) | 0,1780 | 0,1760 | 0,1590 | 0,1760 | 1 771 319 | 286 222 | 0,001% |
  |
| LES (LESS) | 13:27 | 0,1505 | -0,0035 | (-2,27%) | 0,1540 | 0,1555 | 0,1500 | 0,1555 | 63 191 | 9 493 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus