Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSG (TESGAS) | 27 lut 17:04 | 1,905 | +0,005 | (+0,26%) | 1,900 | 1,950 | 1,895 | 1,950 | 2 154 | 4 090 | 0,002% |
  |
| ACP (ASSECOPOL) | 27 lut 17:04 | 176,30 | +1,70 | (+0,97%) | 174,60 | 179,00 | 176,30 | 185,80 | 6 095 720 | 1 076 977 536 | 1,541% |
  |
| JSW | 27 lut 17:04 | 27,14 | +0,61 | (+2,30%) | 26,53 | 26,57 | 26,57 | 27,50 | 391 010 | 10 588 876 | 0,231% |
  |
| TXT (TEXT) | 27 lut 17:04 | 38,00 | +1,62 | (+4,45%) | 36,38 | 36,42 | 36,40 | 38,44 | 81 163 | 3 036 037 | 0,093% |
  |
| GTN (GETIN) | 27 lut 17:04 | 0,577 | 0,000 | (0,00%) | 0,577 | 0,577 | 0,565 | 0,585 | 142 081 | 81 740 | 0,008% |
  |
| XTB | 27 lut 17:04 | 88,90 | +0,72 | (+0,82%) | 88,18 | 88,54 | 87,80 | 89,86 | 305 300 | 27 077 788 | 1,085% |
  |
| KGH (KGHM) | 27 lut 17:04 | 335,50 | +13,70 | (+4,26%) | 321,80 | 335,70 | 333,50 | 339,00 | 1 553 429 | 522 032 448 | 7,400% |
  |
| ODL (ODLEWNIE) | 27 lut 17:04 | 20,90 | +0,40 | (+1,95%) | 20,50 | 20,50 | 20,30 | 21,80 | 144 813 | 3 013 831 | 0,026% |
  |
| ALI (ALTUS) | 27 lut 17:04 | 2,95 | -0,03 | (-1,01%) | 2,98 | 2,93 | 2,90 | 2,96 | 435 | 1 275 | 0,011% |
  |
| RVU (RYVU) | 27 lut 17:04 | 26,35 | +0,80 | (+3,13%) | 25,55 | 25,55 | 25,20 | 26,60 | 35 883 | 935 688 | 0,064% |
  |
| GPP (GRUPRACUJ) | 27 lut 17:04 | 43,75 | -0,15 | (-0,34%) | 43,90 | 44,00 | 43,50 | 44,00 | 66 007 | 2 883 807 | 0,160% |
  |
| ALR (ALIOR) | 27 lut 17:04 | 119,55 | -2,15 | (-1,77%) | 121,70 | 122,50 | 118,80 | 123,00 | 287 022 | 34 396 944 | 1,718% |
  |
| KOM (KOMPUTRON) | 27 lut 17:04 | 6,70 | +0,10 | (+1,52%) | 6,60 | 6,56 | 6,48 | 6,90 | 32 944 | 221 040 | 0,004% |
  |
| AMC (AMICA) | 27 lut 17:04 | 57,50 | -1,10 | (-1,88%) | 58,60 | 58,70 | 57,00 | 58,80 | 28 185 | 1 622 577 | 0,047% |
  |
| DIA (DIAG) | 27 lut 17:03 | 188,65 | +7,10 | (+3,91%) | 181,55 | 181,55 | 179,85 | 188,65 | 95 163 | 17 850 790 | 0,544% |
  |
| PZU | 27 lut 17:03 | 67,64 | +0,10 | (+0,15%) | 67,54 | 68,38 | 66,94 | 68,38 | 4 058 129 | 273 989 152 | 6,215% |
  |
| VOX (VOXEL) | 27 lut 17:03 | 136,20 | +0,20 | (+0,15%) | 136,00 | 136,00 | 135,00 | 136,20 | 2 033 | 276 121 | 0,145% |
  |
| WAS (WASKO) | 27 lut 17:03 | 4,56 | +0,06 | (+1,33%) | 4,50 | 4,50 | 4,48 | 4,70 | 96 514 | 440 997 | 0,012% |
  |
| ABE (ABPL) | 27 lut 17:03 | 135,40 | +3,40 | (+2,58%) | 132,00 | 134,60 | 134,00 | 136,00 | 7 048 | 952 175 | 0,343% |
  |
| CRI (CREOTECH) | 27 lut 17:03 | 632,00 | +58,00 | (+10,10%) | 574,00 | 583,00 | 580,00 | 642,00 | 38 241 | 23 781 180 | 0,167% |
  |
| PGE | 27 lut 17:03 | 11,285 | +0,195 | (+1,76%) | 11,090 | 11,080 | 10,840 | 11,360 | 7 487 493 | 83 831 320 | 1,568% |
  |
| CLC (COLUMBUS) | 27 lut 17:03 | 4,900 | -0,100 | (-2,00%) | 5,000 | 5,120 | 4,810 | 5,400 | 372 384 | 1 912 895 | 0,016% |
  |
| STX (STALEXP) | 27 lut 17:03 | 2,770 | -0,060 | (-2,12%) | 2,830 | 2,830 | 2,770 | 2,845 | 311 968 | 871 493 | 0,043% |
  |
| MLS (MLSYSTEM) | 27 lut 17:03 | 17,64 | 0,00 | (0,00%) | 17,64 | 17,60 | 17,56 | 17,94 | 5 177 | 91 769 | 0,010% |
  |
| PKO (PKOBP) | 27 lut 17:02 | 92,46 | -1,14 | (-1,22%) | 93,60 | 93,80 | 91,94 | 93,80 | 4 545 335 | 421 519 104 | 10,535% |
  |
| ACT (ACTION) | 27 lut 17:02 | 32,00 | +0,50 | (+1,59%) | 31,50 | 32,10 | 31,10 | 32,40 | 8 989 | 288 319 | 0,026% |
  |
| ALE (ALLEGRO) | 27 lut 17:02 | 27,755 | -0,145 | (-0,52%) | 27,900 | 27,900 | 27,455 | 27,915 | 7 104 894 | 196 987 840 | 3,570% |
  |
| MDV (MODIVO) | 27 lut 17:02 | 110,90 | -2,10 | (-1,86%) | 113,00 | 113,00 | 110,10 | 113,75 | 5 907 812 | 655 850 432 | 0,921% |
  |
| 1AT (ATAL) | 27 lut 17:02 | 58,80 | +0,30 | (+0,51%) | 58,50 | 58,90 | 58,60 | 59,00 | 3 960 | 233 259 | 0,096% |
  |
| RBW (RAINBOW) | 27 lut 17:02 | 158,30 | -7,20 | (-4,35%) | 165,50 | 165,50 | 156,50 | 167,50 | 75 726 | 12 192 661 | 0,329% |
  |
| VRC (VERCOM) | 27 lut 17:02 | 111,20 | -1,40 | (-1,24%) | 112,60 | 113,20 | 111,00 | 113,80 | 8 537 | 953 529 | 0,177% |
  |
| APT (APATOR) | 27 lut 17:02 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,30 | 25,15 | 25,70 | 5 392 | 137 440 | 0,086% |
  |
| BHW (HANDLOWY) | 27 lut 17:02 | 119,00 | +0,20 | (+0,17%) | 118,80 | 119,60 | 117,60 | 119,60 | 63 404 | 7 541 024 | 0,628% |
  |
| ATT (GRUPAAZOTY) | 27 lut 17:02 | 16,60 | +0,30 | (+1,84%) | 16,30 | 16,30 | 16,30 | 16,82 | 336 460 | 5 578 596 | 0,126% |
  |
| MAB (MABION) | 27 lut 17:02 | 8,23 | +0,08 | (+0,98%) | 8,15 | 8,15 | 8,08 | 8,23 | 27 210 | 222 110 | 0,015% |
  |
| ZAB (ZABKA) | 27 lut 17:02 | 22,35 | -0,15 | (-0,67%) | 22,50 | 22,50 | 22,16 | 22,50 | 5 957 794 | 133 087 056 | 1,536% |
  |
| XTP (XTPL) | 27 lut 17:02 | 66,10 | +2,20 | (+3,44%) | 63,90 | 64,40 | 63,50 | 66,80 | 4 220 | 275 746 | 0,015% |
  |
| GVT (VIRTUS) | 27 lut 17:01 | 1,638 | +0,108 | (+7,06%) | 1,530 | 1,600 | 1,488 | 1,750 | 1 366 396 | 2 212 573 | 0,009% |
  |
| ECB (ECBSA) | 27 lut 17:01 | 21,45 | -0,20 | (-0,92%) | 21,65 | 21,15 | 21,00 | 21,75 | 1 385 | 29 215 | 0,002% |
  |
| CDR (CDPROJEKT) | 27 lut 17:01 | 242,70 | -6,50 | (-2,61%) | 249,20 | 250,80 | 242,30 | 250,80 | 416 002 | 101 618 800 | 2,763% |
  |
| SGN (SYGNITY) | 27 lut 17:01 | 72,00 | 0,00 | (0,00%) | 72,00 | 74,00 | 71,40 | 74,00 | 5 992 | 433 100 | 0,031% |
  |
| APR (AUTOPARTN) | 27 lut 17:01 | 18,06 | +0,14 | (+0,78%) | 17,92 | 17,90 | 17,84 | 18,08 | 249 287 | 4 492 696 | 0,215% |
  |
| SNT (SYNEKTIK) | 27 lut 17:01 | 300,00 | +3,20 | (+1,08%) | 296,80 | 298,00 | 294,00 | 302,00 | 25 812 | 7 721 475 | 0,248% |
  |
| PKN (PKNORLEN) | 27 lut 17:01 | 114,66 | -0,58 | (-0,50%) | 115,24 | 115,44 | 113,18 | 115,88 | 2 884 232 | 329 870 304 | 10,755% |
  |
| AMB (AMBRA) | 27 lut 17:01 | 18,20 | -0,08 | (-0,44%) | 18,28 | 18,26 | 18,12 | 18,36 | 12 423 | 226 500 | 0,029% |
  |
| DNP (DINOPL) | 27 lut 17:01 | 40,20 | -0,06 | (-0,15%) | 40,26 | 40,40 | 40,13 | 40,95 | 3 734 731 | 150 678 384 | 3,112% |
  |
| LPP | 27 lut 17:01 | 20 670,00 | +10,00 | (+0,05%) | 20 660,00 | 20 470,00 | 20 280,00 | 20 690,00 | 4 692 | 96 676 272 | 4,268% |
  |
| QNA (QNATECHNO) | 27 lut 17:01 | 41,60 | -0,70 | (-1,65%) | 42,30 | 42,00 | 40,10 | 42,00 | 1 687 | 69 422 | 0,010% |
  |
| TRN (TRANSPOL) | 27 lut 17:01 | 6,76 | +0,46 | (+7,30%) | 6,30 | 6,20 | 6,20 | 6,76 | 66 857 | 430 892 | 0,007% |
  |
| OPL (ORANGEPL) | 27 lut 17:00 | 14,070 | +0,080 | (+0,57%) | 13,990 | 14,000 | 13,575 | 14,145 | 2 581 009 | 36 122 136 | 1,473% |
  |
| ARL (ARLEN) | 27 lut 17:00 | 33,20 | +0,05 | (+0,15%) | 33,15 | 33,15 | 32,00 | 33,59 | 5 099 | 169 135 | 0,047% |
 |
| ZRE (ZREMB) | 27 lut 17:00 | 10,98 | -0,02 | (-0,18%) | 11,00 | 11,00 | 10,68 | 11,08 | 81 332 | 885 180 | 0,017% |
  |
| PEO (PEKAO) | 27 lut 17:00 | 226,20 | -1,90 | (-0,83%) | 228,10 | 231,00 | 224,90 | 231,00 | 824 588 | 186 936 720 | 6,451% |
  |
| RWL (RAWLPLUG) | 27 lut 17:00 | 14,65 | +0,40 | (+2,81%) | 14,25 | 14,25 | 14,00 | 14,70 | 3 455 | 49 804 | 0,025% |
  |
| SPL (SANPL) | 27 lut 17:00 | 591,20 | -9,00 | (-1,50%) | 600,20 | 608,20 | 589,60 | 608,20 | 212 782 | 126 252 272 | 4,034% |
  |
| BMC (BUMECH) | 27 lut 17:00 | 22,10 | +0,40 | (+1,84%) | 21,70 | 21,75 | 21,75 | 22,95 | 94 321 | 2 108 667 | 0,029% |
  |
| LWB (BOGDANKA) | 27 lut 17:00 | 20,10 | -0,05 | (-0,25%) | 20,15 | 20,15 | 19,98 | 20,25 | 16 915 | 340 019 | 0,039% |
  |
| EAT (AMREST) | 27 lut 17:00 | 12,44 | -0,76 | (-5,76%) | 13,20 | 13,00 | 12,34 | 13,20 | 292 090 | 3 682 987 | 0,109% |
  |
| LBW (LUBAWA) | 27 lut 17:00 | 9,590 | +0,290 | (+3,12%) | 9,300 | 9,490 | 9,380 | 9,695 | 580 217 | 5 543 352 | 0,114% |
  |
| TPE (TAURONPE) | 27 lut 17:00 | 11,760 | +0,045 | (+0,38%) | 11,715 | 11,710 | 11,400 | 11,920 | 5 489 273 | 64 321 212 | 1,984% |
  |
| CLN (CLNPHARMA) | 27 lut 17:00 | 22,70 | -0,10 | (-0,44%) | 22,80 | 22,90 | 22,00 | 22,90 | 11 084 | 248 576 | 0,072% |
  |
| KGN (KOGENERA) | 27 lut 17:00 | 78,20 | -1,50 | (-1,88%) | 79,70 | 80,00 | 78,10 | 80,00 | 7 748 | 611 450 | 0,079% |
  |
| BIO (BIOTON) | 27 lut 17:00 | 4,35 | 0,00 | (0,00%) | 4,35 | 4,26 | 4,21 | 4,35 | 19 076 | 82 220 | 0,030% |
  |
| MIR (MIRACULUM) | 27 lut 17:00 | 0,798 | -0,002 | (-0,25%) | 0,800 | 0,800 | 0,776 | 0,800 | 5 277 | 4 110 | 0,002% |
  |
| EKP (ELKOP) | 27 lut 17:00 | 1,900 | -0,030 | (-1,55%) | 1,930 | 1,900 | 1,855 | 1,900 | 1 935 | 3 600 | 0,001% |
 |
| DIG (DIGITANET) | 27 lut 17:00 | 157,80 | +2,60 | (+1,68%) | 155,20 | 156,80 | 154,80 | 158,60 | 6 726 | 1 055 425 | 0,050% |
  |
| VRG | 27 lut 17:00 | 5,00 | +0,01 | (+0,20%) | 4,99 | 4,99 | 4,94 | 5,02 | 21 118 | 105 173 | 0,109% |
  |
| ZEP (ZEPAK) | 27 lut 17:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,90 | 19,20 | 4 639 | 88 437 | 0,053% |
  |
| ERB (ERBUD) | 27 lut 17:00 | 33,10 | -0,35 | (-1,05%) | 33,45 | 33,70 | 32,85 | 34,00 | 2 599 | 86 737 | 0,030% |
  |
| CSR (CASPAR) | 27 lut 17:00 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,15 | 5,00 | 5,15 | 11 732 | 60 127 | 0,002% |
  |
| OTS (OTLOG) | 27 lut 17:00 | 13,98 | -0,20 | (-1,41%) | 14,18 | 14,40 | 13,20 | 14,40 | 3 799 | 52 339 | 0,009% |
  |
| ELT (ELEKTROTI) | 27 lut 17:00 | 51,10 | +0,90 | (+1,79%) | 50,20 | 50,20 | 50,00 | 52,00 | 12 938 | 662 167 | 0,058% |
  |
| BCX (BIOCELTIX) | 27 lut 17:00 | 81,00 | -0,60 | (-0,74%) | 81,60 | 81,60 | 80,40 | 81,60 | 1 785 | 144 049 | 0,055% |
  |
| CMP (COMP) | 27 lut 17:00 | 56,00 | +0,60 | (+1,08%) | 55,40 | 54,60 | 54,20 | 56,00 | 2 047 | 112 978 | 0,166% |
  |
| FAB (FABRITY) | 27 lut 17:00 | 25,80 | -0,10 | (-0,39%) | 25,90 | 25,90 | 25,80 | 25,90 | 508 | 13 112 | 0,006% |
  |
| WLT (WIELTON) | 27 lut 17:00 | 6,04 | +0,04 | (+0,67%) | 6,00 | 6,03 | 5,98 | 6,05 | 48 338 | 291 358 | 0,024% |
  |
| FEE (FEERUM) | 27 lut 17:00 | 15,45 | +0,05 | (+0,32%) | 15,40 | 15,20 | 15,00 | 15,45 | 3 144 | 47 361 | 0,003% |
  |
| NWG (NEWAG) | 27 lut 17:00 | 117,60 | -2,60 | (-2,16%) | 120,20 | 120,00 | 116,20 | 120,20 | 17 375 | 2 054 836 | 0,408% |
  |
| ITB (INTERBUD) | 27 lut 17:00 | 1,990 | -0,090 | (-4,33%) | 2,080 | 2,040 | 1,925 | 2,040 | 5 550 | 10 986 | 0,002% |
  |
| GMT (GENOMTEC) | 27 lut 17:00 | 4,53 | -0,00 | (-0,11%) | 4,54 | 4,53 | 4,30 | 4,61 | 8 256 | 36 738 | 0,009% |
  |
| IZO (IZOLACJA) | 27 lut 17:00 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,12 | 4,20 | 4 693 | 19 701 | 0,001% |
  |
| WPL (WIRTUALNA) | 27 lut 17:00 | 60,90 | +1,30 | (+2,18%) | 59,60 | 59,70 | 59,70 | 60,90 | 35 084 | 2 117 461 | 0,182% |
  |
| COG (COGNOR) | 27 lut 17:00 | 5,02 | -0,04 | (-0,69%) | 5,06 | 5,04 | 5,02 | 5,11 | 760 324 | 3 846 385 | 0,069% |
  |
| RNK (RANKPROGR) | 27 lut 17:00 | 4,26 | -0,04 | (-1,05%) | 4,31 | 4,30 | 4,24 | 4,30 | 5 361 | 22 855 | 0,013% |
  |
| SCP (SCPFL) | 27 lut 17:00 | 148,40 | -2,40 | (-1,59%) | 150,80 | 150,60 | 148,00 | 150,60 | 2 190 | 325 817 | 0,045% |
  |
| RMK (REMAK) | 27 lut 17:00 | 12,45 | -0,05 | (-0,40%) | 12,50 | 12,60 | 12,25 | 12,60 | 473 | 5 799 | 0,003% |
  |
| MOV (MOVIEGAMES) | 27 lut 17:00 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,40 | 8,51 | 1 871 | 15 792 | 0,003% |
  |
| AGO (AGORA) | 27 lut 17:00 | 9,04 | +0,16 | (+1,80%) | 8,88 | 8,94 | 8,92 | 9,10 | 29 230 | 263 925 | 0,052% |
  |
| CPR (COMPREMUM) | 27 lut 17:00 | 1,215 | -0,015 | (-1,22%) | 1,230 | 1,230 | 1,180 | 1,230 | 43 712 | 52 200 | 0,005% |
  |
| ENE (ENELMED) | 27 lut 17:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 20,80 | 22,00 | 329 | 6 972 | 0,049% |
  |
| ALL (AILLERON) | 27 lut 17:00 | 18,22 | +0,82 | (+4,71%) | 17,40 | 17,52 | 17,50 | 18,52 | 76 297 | 1 363 364 | 0,019% |
  |
| PAS (PASSUS) | 27 lut 17:00 | 139,50 | +4,50 | (+3,33%) | 135,00 | 134,00 | 134,00 | 143,00 | 5 153 | 715 293 | 0,016% |
  |
| SEL (SELENAFM) | 27 lut 17:00 | 57,40 | +1,00 | (+1,77%) | 56,40 | 56,60 | 56,00 | 57,80 | 1 699 | 96 734 | 0,047% |
  |
| GPW | 27 lut 17:00 | 81,15 | +1,00 | (+1,25%) | 80,15 | 80,40 | 80,30 | 81,65 | 112 666 | 9 110 208 | 0,357% |
  |
| UNT (UNIMOT) | 27 lut 17:00 | 134,00 | +0,80 | (+0,60%) | 133,20 | 133,00 | 132,60 | 134,00 | 1 765 | 235 186 | 0,053% |
  |
| PXM (POLIMEXMS) | 27 lut 17:00 | 9,240 | -0,120 | (-1,28%) | 9,360 | 9,360 | 9,160 | 9,360 | 699 688 | 6 474 967 | 0,134% |
  |
| PAT (PATENTUS) | 27 lut 17:00 | 3,47 | +0,08 | (+2,36%) | 3,39 | 3,39 | 3,35 | 3,47 | 3 495 | 11 941 | 0,003% |
  |
| VOT (VOTUM) | 27 lut 17:00 | 47,15 | +0,35 | (+0,75%) | 46,80 | 47,25 | 46,45 | 47,90 | 12 184 | 577 013 | 0,039% |
  |
| GOP (GAMEOPS) | 27 lut 17:00 | 10,88 | +0,18 | (+1,68%) | 10,70 | 10,80 | 10,68 | 10,88 | 339 | 3 649 | 0,002% |
  |
| ATC (ARCTIC) | 27 lut 17:00 | 8,42 | -0,04 | (-0,47%) | 8,46 | 8,41 | 8,40 | 8,45 | 6 054 | 50 936 | 0,030% |
  |
| 11B (11BIT) | 27 lut 17:00 | 140,00 | 0,00 | (0,00%) | 140,00 | 140,00 | 139,30 | 142,00 | 4 155 | 585 094 | 0,051% |
  |
| BNP (BNPPPL) | 27 lut 17:00 | 150,00 | -2,50 | (-1,64%) | 152,50 | 154,00 | 150,00 | 154,00 | 3 857 | 583 007 | 0,897% |
  |
| PRM (PROCHEM) | 27 lut 17:00 | 25,70 | 0,00 | (0,00%) | 25,70 | 26,20 | 25,00 | 26,20 | 990 | 24 754 | 0,004% |
  |
| TOA (TOYA) | 27 lut 17:00 | 9,34 | -0,13 | (-1,37%) | 9,47 | 9,50 | 9,16 | 9,50 | 192 002 | 1 795 262 | 0,055% |
  |
| AWM (AIRWAY) | 27 lut 17:00 | 0,3175 | -0,0025 | (-0,78%) | 0,3200 | 0,3160 | 0,3150 | 0,3180 | 56 679 | 17 914 | 0,003% |
  |
| SLV (SELVITA) | 27 lut 17:00 | 43,10 | 0,00 | (0,00%) | 43,10 | 43,60 | 42,80 | 43,60 | 5 623 | 242 979 | 0,101% |
  |
| CTX (CAPTORTX) | 27 lut 17:00 | 82,00 | +0,20 | (+0,24%) | 81,80 | 82,00 | 81,00 | 82,80 | 6 462 | 530 718 | 0,049% |
  |
| ZUE | 27 lut 17:00 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,20 | 12,00 | 12,20 | 3 553 | 42 951 | 0,017% |
  |
| PUR (PURE) | 27 lut 17:00 | 2,600 | -0,028 | (-1,07%) | 2,628 | 2,636 | 2,560 | 2,638 | 47 128 | 122 748 | 0,002% |
  |
| UNI (UNIBEP) | 27 lut 17:00 | 15,65 | -0,20 | (-1,26%) | 15,85 | 15,90 | 15,60 | 15,95 | 8 282 | 130 169 | 0,043% |
  |
| WTN (WITTCHEN) | 27 lut 17:00 | 17,76 | +0,16 | (+0,91%) | 17,60 | 17,80 | 17,60 | 17,90 | 13 222 | 234 721 | 0,021% |
  |
| MNC (MENNICA) | 27 lut 17:00 | 48,60 | +0,40 | (+0,83%) | 48,20 | 48,30 | 48,10 | 48,90 | 2 919 | 142 038 | 0,177% |
  |
| APN (APLISENS) | 27 lut 17:00 | 17,30 | +0,15 | (+0,87%) | 17,15 | 17,15 | 16,90 | 17,30 | 710 | 12 237 | 0,006% |
  |
| MEX (MEXPOLSKA) | 27 lut 17:00 | 4,05 | 0,00 | (0,00%) | 4,05 | 4,05 | 3,94 | 4,05 | 22 873 | 91 700 | 0,002% |
  |
| ENA (ENEA) | 27 lut 17:00 | 24,72 | +0,48 | (+1,98%) | 24,24 | 24,04 | 23,76 | 24,72 | 474 613 | 11 636 283 | 1,010% |
  |
| PGV (PGFGROUP) | 27 lut 17:00 | 0,530 | +0,010 | (+1,92%) | 0,520 | 0,528 | 0,512 | 0,530 | 107 815 | 56 710 | 0,003% |
  |
| ULM (ULMA) | 27 lut 17:00 | 62,00 | -0,50 | (-0,80%) | 62,50 | 62,50 | 60,00 | 62,50 | 13 | 790 | 0,013% |
  |
| PCE (POLICE) | 27 lut 17:00 | 7,62 | -0,12 | (-1,55%) | 7,74 | 7,82 | 7,52 | 7,82 | 9 203 | 70 181 | 0,025% |
  |
| MIL (MILLENNIUM) | 27 lut 17:00 | 17,340 | -0,110 | (-0,63%) | 17,450 | 17,600 | 17,280 | 17,600 | 1 597 381 | 27 737 936 | 1,697% |
  |
| WPR (WOODPCKR) | 27 lut 17:00 | 4,36 | -0,04 | (-0,91%) | 4,40 | 4,40 | 4,20 | 4,40 | 3 911 | 16 670 | 0,001% |
  |
| NCL (NOCTILUCA) | 27 lut 17:00 | 93,00 | 0,00 | (0,00%) | 93,00 | 93,80 | 92,20 | 93,80 | 2 048 | 190 161 | 0,014% |
  |
| PCR (PCCROKITA) | 27 lut 17:00 | 69,20 | -0,80 | (-1,14%) | 70,00 | 70,40 | 68,30 | 70,40 | 2 450 | 169 369 | 0,035% |
  |
| CAP (CAPITEA) | 27 lut 17:00 | 0,414 | -0,001 | (-0,12%) | 0,414 | 0,423 | 0,400 | 0,423 | 400 481 | 164 537 | 0,003% |
  |
| DVL (DEVELIA) | 27 lut 17:00 | 9,14 | +0,01 | (+0,11%) | 9,13 | 9,22 | 9,10 | 9,27 | 486 656 | 4 449 897 | 0,685% |
  |
| OND (ONDE) | 27 lut 17:00 | 9,48 | -0,22 | (-2,27%) | 9,70 | 9,70 | 9,30 | 9,70 | 43 735 | 417 815 | 0,027% |
  |
| CBF (CYBERFLKS) | 27 lut 17:00 | 179,80 | +0,80 | (+0,45%) | 179,00 | 179,00 | 178,00 | 181,00 | 10 519 | 1 891 425 | 0,261% |
  |
| BRS (BORYSZEW) | 27 lut 17:00 | 4,970 | -0,150 | (-2,93%) | 5,120 | 5,120 | 4,940 | 5,260 | 322 484 | 1 619 384 | 0,050% |
  |
| PJP (PJPMAKRUM) | 27 lut 17:00 | 19,15 | 0,00 | (0,00%) | 19,15 | 19,15 | 18,65 | 19,15 | 71 | 1 330 | 0,004% |
  |
| BDX (BUDIMEX) | 27 lut 17:00 | 807,00 | +17,00 | (+2,15%) | 790,00 | 795,00 | 791,00 | 814,00 | 76 232 | 61 423 428 | 1,661% |
  |
| PHN | 27 lut 17:00 | 9,48 | -0,06 | (-0,63%) | 9,54 | 9,54 | 9,38 | 9,54 | 8 264 | 77 774 | 0,022% |
  |
| MRC (MERCATOR) | 27 lut 17:00 | 40,65 | -0,30 | (-0,73%) | 40,95 | 40,95 | 40,30 | 41,00 | 4 592 | 186 584 | 0,022% |
  |
| NEU (NEUCA) | 27 lut 17:00 | 761,00 | 0,00 | (0,00%) | 761,00 | 768,00 | 758,00 | 769,00 | 284 | 216 296 | 0,214% |
  |
| CRJ (CREEPYJAR) | 27 lut 17:00 | 640,00 | +10,00 | (+1,59%) | 630,00 | 630,00 | 626,00 | 650,00 | 1 891 | 1 203 800 | 0,040% |
  |
| SHO (SHOPER) | 27 lut 17:00 | 43,00 | -0,80 | (-1,83%) | 43,80 | 44,00 | 43,00 | 44,50 | 18 633 | 806 886 | 0,098% |
  |
| DAT (DATAWALK) | 27 lut 17:00 | 155,10 | -3,88 | (-2,44%) | 158,98 | 158,98 | 154,00 | 164,38 | 22 864 | 3 655 099 | 0,115% |
  |
| KRU (KRUK) | 27 lut 17:00 | 463,10 | -3,90 | (-0,84%) | 467,00 | 468,00 | 460,60 | 468,40 | 32 886 | 15 235 323 | 1,324% |
  |
| NXG (NEXITY) | 27 lut 17:00 | 1,280 | +0,270 | (+26,73%) | 1,010 | 1,010 | 1,010 | 1,280 | 52 609 | 66 606 | 0,000% |
  |
| CIG (CIGAMES) | 27 lut 17:00 | 2,495 | +0,025 | (+1,01%) | 2,470 | 2,505 | 2,440 | 2,510 | 253 703 | 626 715 | 0,036% |
  |
| MBR (MOBRUK) | 27 lut 17:00 | 354,00 | -10,00 | (-2,75%) | 364,00 | 363,00 | 351,50 | 363,00 | 3 683 | 1 313 026 | 0,161% |
  |
| ECH (ECHO) | 27 lut 17:00 | 5,50 | +0,02 | (+0,36%) | 5,48 | 5,54 | 5,40 | 5,56 | 15 529 | 84 769 | 0,138% |
  |
| PBX (PEKABEX) | 27 lut 17:00 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,40 | 12,10 | 12,50 | 18 069 | 222 003 | 0,019% |
  |
| ICE (MEDINICE) | 27 lut 17:00 | 37,80 | +1,10 | (+3,00%) | 36,70 | 37,10 | 36,35 | 39,80 | 89 200 | 3 389 499 | 0,035% |
  |
| SVE (SNTVERSE) | 27 lut 17:00 | 3,755 | +0,065 | (+1,76%) | 3,690 | 3,670 | 3,670 | 3,755 | 38 455 | 143 560 | 0,031% |
  |
| BFT (BENEFIT) | 27 lut 17:00 | 3 875,00 | +45,00 | (+1,17%) | 3 830,00 | 3 855,00 | 3 850,00 | 3 910,00 | 3 867 | 14 986 950 | 1,776% |
  |
| CPS (CYFRPLSAT) | 27 lut 17:00 | 12,670 | -0,080 | (-0,63%) | 12,750 | 12,750 | 12,590 | 12,810 | 693 579 | 8 797 164 | 0,518% |
  |
| ING (INGBSK) | 27 lut 17:00 | 408,50 | +0,50 | (+0,12%) | 408,00 | 416,00 | 389,50 | 416,00 | 38 370 | 15 516 576 | 2,148% |
  |
| OTM (OTMUCHOW) | 27 lut 17:00 | 5,40 | +0,22 | (+4,25%) | 5,18 | 5,18 | 5,18 | 5,44 | 8 662 | 45 169 | 0,009% |
  |
| ASE (ASSECOSEE) | 27 lut 17:00 | 62,90 | +0,10 | (+0,16%) | 62,80 | 63,90 | 62,90 | 65,00 | 16 725 | 1 072 024 | 0,259% |
  |
| MDG (MEDICALG) | 27 lut 17:00 | 32,35 | -0,50 | (-1,52%) | 32,85 | 32,50 | 31,70 | 32,60 | 42 914 | 1 373 008 | 0,034% |
  |
| OPN (OPONEO.PL) | 27 lut 17:00 | 89,40 | -0,40 | (-0,45%) | 89,80 | 91,60 | 88,60 | 91,60 | 7 171 | 645 208 | 0,067% |
  |
| MFO | 27 lut 17:00 | 35,40 | -0,50 | (-1,39%) | 35,90 | 35,90 | 35,40 | 36,30 | 417 | 14 996 | 0,014% |
  |
| TOR (TORPOL) | 27 lut 17:00 | 68,40 | +0,50 | (+0,74%) | 67,90 | 67,80 | 67,00 | 69,00 | 45 567 | 3 085 192 | 0,132% |
  |
| 3RG (3RGAMES) | 27 lut 17:00 | 0,670 | -0,010 | (-1,47%) | 0,680 | 0,700 | 0,668 | 0,700 | 46 128 | 31 475 | 0,004% |
  |
| ART (ARTIFEX) | 27 lut 17:00 | 14,88 | -0,38 | (-2,49%) | 15,26 | 15,40 | 14,82 | 15,56 | 20 554 | 311 284 | 0,017% |
  |
| HEL (HELIO) | 27 lut 17:00 | 49,90 | +1,70 | (+3,53%) | 48,20 | 48,90 | 48,90 | 50,00 | 596 | 29 649 | 0,005% |
  |
| PRT (PROTEKTOR) | 27 lut 17:00 | 1,440 | +0,030 | (+2,13%) | 1,410 | 1,420 | 1,350 | 1,490 | 616 031 | 877 584 | 0,003% |
  |
| IFI (IFIRMA) | 27 lut 17:00 | 33,20 | -0,30 | (-0,90%) | 33,50 | 33,50 | 32,80 | 33,50 | 3 462 | 114 619 | 0,016% |
  |
| PEP | 27 lut 17:00 | 50,40 | 0,00 | (0,00%) | 50,40 | 50,80 | 50,20 | 50,80 | 1 942 | 97 941 | 0,157% |
  |
| BMX (BIOMAXIMA) | 27 lut 17:00 | 12,20 | -0,15 | (-1,21%) | 12,35 | 12,15 | 12,10 | 12,20 | 1 907 | 23 180 | 0,005% |
  |
| SON (SONEL) | 27 lut 17:00 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,55 | 496 | 7 624 | 0,012% |
  |
| NTT (NTTSYSTEM) | 27 lut 17:00 | 11,90 | -0,05 | (-0,42%) | 11,95 | 12,00 | 11,90 | 12,15 | 1 638 | 19 580 | 0,008% |
  |
| BOW (BOWIM) | 27 lut 17:00 | 5,42 | -0,26 | (-4,58%) | 5,68 | 5,70 | 5,42 | 5,76 | 23 614 | 130 300 | 0,004% |
  |
| ATG (ATMGRUPA) | 27 lut 17:00 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,95 | 3,92 | 3,96 | 5 875 | 23 132 | 0,023% |
  |
| PCF (PCFGROUP) | 27 lut 17:00 | 3,860 | +0,060 | (+1,58%) | 3,800 | 3,780 | 3,780 | 3,885 | 5 349 | 20 474 | 0,014% |
  |
| DOM (DOMDEV) | 27 lut 17:00 | 260,00 | -2,00 | (-0,76%) | 262,00 | 262,50 | 258,00 | 266,00 | 10 263 | 2 684 402 | 0,429% |
  |
| STF (STALPROFI) | 27 lut 17:00 | 8,62 | +0,52 | (+6,42%) | 8,10 | 8,30 | 8,30 | 8,74 | 61 598 | 526 766 | 0,011% |
  |
| HDR (HYDROTOR) | 27 lut 17:00 | 17,50 | +0,50 | (+2,94%) | 17,00 | 17,10 | 16,85 | 17,50 | 1 487 | 25 596 | 0,004% |
  |
| CAR (INTERCARS) | 27 lut 17:00 | 618,00 | -2,00 | (-0,32%) | 620,00 | 627,00 | 618,00 | 627,00 | 708 | 438 882 | 0,918% |
  |
| KPL (KINOPOL) | 27 lut 17:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,60 | 21,50 | 21,80 | 3 123 | 67 716 | 0,016% |
  |
| MSW (MOSTALWAR) | 27 lut 17:00 | 7,62 | +0,02 | (+0,26%) | 7,60 | 7,62 | 7,56 | 7,62 | 2 096 | 15 892 | 0,009% |
  |
| MRB (MIRBUD) | 27 lut 17:00 | 13,24 | -0,20 | (-1,49%) | 13,44 | 13,43 | 13,21 | 13,43 | 100 671 | 1 337 084 | 0,146% |
  |
| DAD (DADELO) | 27 lut 17:00 | 72,00 | -0,80 | (-1,10%) | 72,80 | 72,60 | 70,20 | 73,00 | 6 947 | 494 598 | 0,047% |
  |
| CRM (CORMAY) | 27 lut 17:00 | 0,389 | -0,001 | (-0,26%) | 0,390 | 0,393 | 0,389 | 0,395 | 9 290 | 3 632 | 0,004% |
  |
| MSP (MOSTALPLC) | 27 lut 17:00 | 14,65 | 0,00 | (0,00%) | 14,65 | 14,60 | 14,40 | 14,65 | 911 | 13 210 | 0,002% |
  |
| BLO (BLOOBER) | 27 lut 17:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 22,90 | 22,60 | 23,05 | 2 614 | 59 482 | 0,047% |
  |
| MBK (MBANK) | 27 lut 17:00 | 1 033,50 | -16,50 | (-1,57%) | 1 050,00 | 1 051,50 | 1 028,50 | 1 058,00 | 40 428 | 41 844 312 | 2,201% |
  |
| MSZ (MOSTALZAB) | 27 lut 17:00 | 6,31 | +0,04 | (+0,64%) | 6,27 | 6,25 | 6,23 | 6,36 | 21 015 | 132 619 | 0,032% |
  |
| EUR (EUROCASH) | 27 lut 17:00 | 6,330 | -0,070 | (-1,09%) | 6,400 | 6,410 | 6,320 | 6,410 | 86 362 | 548 450 | 0,073% |
  |
| FRO (FERRO) | 27 lut 17:00 | 31,00 | +0,40 | (+1,31%) | 30,60 | 31,00 | 30,30 | 31,10 | 12 471 | 384 699 | 0,106% |
  |
| TEN (TSGAMES) | 27 lut 17:00 | 104,20 | +1,80 | (+1,76%) | 102,40 | 103,40 | 103,40 | 105,80 | 7 744 | 806 303 | 0,076% |
  |
| ENT (ENTER) | 27 lut 17:00 | 63,40 | +1,50 | (+2,42%) | 61,90 | 63,50 | 63,00 | 64,50 | 38 051 | 2 422 302 | 0,098% |
  |
| KTY (KETY) | 27 lut 17:00 | 1 082,00 | -18,00 | (-1,64%) | 1 100,00 | 1 105,00 | 1 076,00 | 1 110,00 | 16 067 | 17 475 584 | 1,718% |
  |
| MCI | 27 lut 16:49 | 27,40 | -0,50 | (-1,79%) | 27,90 | 27,90 | 27,40 | 27,90 | 1 324 | 36 431 | 0,059% |
  |
| ARH (ARCHICOM) | 27 lut 16:49 | 49,50 | +0,90 | (+1,85%) | 48,60 | 49,60 | 48,80 | 49,60 | 555 | 27 474 | 0,125% |
  |
| ABS (ASSECOBS) | 27 lut 16:49 | 78,60 | +2,40 | (+3,15%) | 76,20 | 76,00 | 75,80 | 80,40 | 4 982 | 387 002 | 0,227% |
  |
| BOS | 27 lut 16:49 | 11,04 | -0,02 | (-0,18%) | 11,06 | 11,06 | 10,92 | 11,06 | 25 716 | 282 086 | 0,046% |
  |
| MUR (MURAPOL) | 27 lut 16:49 | 43,30 | 0,00 | (0,00%) | 43,30 | 43,50 | 43,10 | 43,50 | 6 773 | 293 430 | 0,134% |
  |
| ATR (ATREM) | 27 lut 16:49 | 54,40 | -0,20 | (-0,37%) | 54,60 | 54,40 | 53,40 | 54,40 | 7 651 | 413 139 | 0,023% |
  |
| NNG (NANOGROUP) | 27 lut 16:49 | 2,56 | +0,01 | (+0,39%) | 2,55 | 2,53 | 2,53 | 2,57 | 25 849 | 65 797 | 0,009% |
  |
| SNX (SUNEX) | 27 lut 16:49 | 3,700 | -0,035 | (-0,94%) | 3,735 | 3,735 | 3,660 | 3,870 | 57 785 | 218 226 | 0,004% |
  |
| MDI (MDIENERGIA) | 27 lut 16:49 | 0,762 | +0,002 | (+0,26%) | 0,760 | 0,760 | 0,738 | 0,768 | 1 111 | 836 | 0,001% |
  |
| GIF (GAMFACTOR) | 27 lut 16:49 | 6,12 | -0,12 | (-1,92%) | 6,24 | 6,08 | 6,00 | 6,12 | 30 544 | 184 198 | 0,004% |
  |
| PLW (PLAYWAY) | 27 lut 16:49 | 248,50 | -1,50 | (-0,60%) | 250,00 | 250,00 | 248,50 | 254,50 | 1 707 | 427 955 | 0,048% |
  |
| GRN (GRODNO) | 27 lut 16:49 | 14,10 | +0,30 | (+2,17%) | 13,80 | 13,95 | 13,80 | 14,20 | 4 580 | 63 949 | 0,012% |
  |
| MAK (MAKARONPL) | 27 lut 16:48 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,70 | 22,85 | 2 454 | 55 930 | 0,011% |
  |
| SKA (SNIEZKA) | 27 lut 16:48 | 84,80 | +1,60 | (+1,92%) | 83,20 | 83,20 | 83,20 | 85,00 | 80 | 6 709 | 0,068% |
  |
| MOC (MOLECURE) | 27 lut 16:48 | 7,73 | +0,02 | (+0,26%) | 7,71 | 7,73 | 7,50 | 7,73 | 14 260 | 109 595 | 0,018% |
  |
| ENI (ENERGOINS) | 27 lut 16:48 | 2,370 | 0,000 | (0,00%) | 2,370 | 2,370 | 2,310 | 2,420 | 31 577 | 74 140 | 0,003% |
  |
| BIP (BIOPLANET) | 27 lut 16:48 | 24,20 | -1,80 | (-6,92%) | 26,00 | 25,70 | 24,10 | 25,70 | 970 | 23 805 | 0,002% |
  |
| IPE (IPOPEMA) | 27 lut 16:48 | 4,60 | -0,15 | (-3,16%) | 4,75 | 4,74 | 4,46 | 4,74 | 4 504 | 20 471 | 0,011% |
  |
| LTX (LENTEX) | 27 lut 16:48 | 6,50 | -0,16 | (-2,40%) | 6,66 | 6,48 | 6,48 | 6,50 | 10 | 65 | 0,007% |
  |
| DEK (DEKPOL) | 27 lut 16:47 | 84,40 | -1,40 | (-1,63%) | 85,80 | 84,80 | 83,20 | 86,00 | 4 339 | 367 088 | 0,017% |
  |
| LRQ (LARQ) | 27 lut 16:47 | 2,15 | +0,07 | (+3,37%) | 2,08 | 2,17 | 2,08 | 2,17 | 4 602 | 9 586 | 0,002% |
  |
| BCS (BIGCHEESE) | 27 lut 16:47 | 11,96 | 0,00 | (0,00%) | 11,96 | 11,90 | 11,72 | 11,96 | 707 | 8 384 | 0,004% |
  |
| BBT (BOOMBIT) | 27 lut 16:47 | 6,26 | -0,14 | (-2,19%) | 6,40 | 6,58 | 6,04 | 6,58 | 12 236 | 76 076 | 0,002% |
  |
| DGE (DRAGOENT) | 27 lut 16:47 | 20,80 | +0,30 | (+1,46%) | 20,50 | 20,50 | 20,00 | 21,00 | 2 653 | 54 072 | 0,002% |
  |
| GKI (IMMOBILE) | 27 lut 16:46 | 4,49 | -0,03 | (-0,66%) | 4,52 | 4,50 | 4,39 | 4,50 | 5 972 | 26 502 | 0,013% |
  |
| CPL (COMPERIA) | 27 lut 16:46 | 4,66 | -0,04 | (-0,85%) | 4,70 | 4,80 | 4,66 | 4,80 | 407 | 1 953 | 0,001% |
  |
| NVG (NOVAVISGR) | 27 lut 16:45 | 0,922 | +0,004 | (+0,44%) | 0,918 | 0,920 | 0,905 | 0,922 | 10 767 | 9 840 | 0,002% |
  |
| LKD (LOKUM) | 27 lut 16:45 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,30 | 25,80 | 53 | 1 343 | 0,009% |
  |
| RLP (RELPOL) | 27 lut 16:45 | 6,16 | 0,00 | (0,00%) | 6,16 | 6,16 | 6,02 | 6,18 | 2 102 | 12 826 | 0,005% |
  |
| 06N (06MAGNA) | 27 lut 16:44 | 2,37 | -0,01 | (-0,42%) | 2,38 | 2,39 | 2,36 | 2,44 | 19 418 | 46 015 | 0,004% |
  |
| QRS (QUERCUS) | 27 lut 16:44 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,90 | 11,70 | 12,05 | 122 817 | 1 450 028 | 0,049% |
  |
| LES (LESS) | 27 lut 16:44 | 0,249 | 0,000 | (0,00%) | 0,249 | 0,249 | 0,235 | 0,250 | 7 935 | 1 980 | 0,003% |
  |
| FTE (FORTE) | 27 lut 16:44 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,50 | 22,00 | 22,50 | 6 163 | 136 756 | 0,049% |
  |
| BBD (BBIDEV) | 27 lut 16:43 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,55 | 5,45 | 5,55 | 1 464 | 8 105 | 0,005% |
  |
| ETL (EUROTEL) | 27 lut 16:43 | 29,80 | +0,30 | (+1,02%) | 29,50 | 29,90 | 29,60 | 29,90 | 1 459 | 43 533 | 0,009% |
  |
| VGO (VIGOPHOTN) | 27 lut 16:42 | 494,00 | +4,00 | (+0,82%) | 490,00 | 494,00 | 490,00 | 495,00 | 93 | 45 854 | 0,050% |
  |
| SKH (SKARBIEC) | 27 lut 16:42 | 33,30 | 0,00 | (0,00%) | 33,30 | 33,60 | 33,20 | 33,60 | 2 467 | 82 290 | 0,014% |
  |
| VVD (VIVID) | 27 lut 16:40 | 0,700 | -0,008 | (-1,13%) | 0,708 | 0,692 | 0,690 | 0,700 | 4 727 | 3 295 | 0,002% |
  |
| MGT (MANGATA) | 27 lut 16:39 | 71,20 | -1,00 | (-1,39%) | 72,20 | 72,20 | 71,20 | 72,20 | 345 | 24 680 | 0,028% |
  |
| IZS (IZOSTAL) | 27 lut 16:38 | 3,17 | +0,05 | (+1,60%) | 3,12 | 3,14 | 3,14 | 3,21 | 28 692 | 91 447 | 0,007% |
  |
| 4MS (4MASS) | 27 lut 16:38 | 4,880 | -0,095 | (-1,91%) | 4,975 | 4,945 | 4,715 | 4,945 | 12 304 | 59 473 | 0,010% |
  |
| DCR (DECORA) | 27 lut 16:37 | 76,20 | -0,20 | (-0,26%) | 76,40 | 76,40 | 75,60 | 78,00 | 833 | 64 355 | 0,062% |
  |
| PWX (POLWAX) | 27 lut 16:36 | 1,205 | -0,015 | (-1,23%) | 1,220 | 1,215 | 1,205 | 1,230 | 2 442 | 3 003 | 0,003% |
  |
| FON | 27 lut 16:33 | 1,910 | -0,065 | (-3,29%) | 1,975 | 1,975 | 1,910 | 1,975 | 3 517 | 6 860 | 0,001% | |
| TAR (TARCZYNSKI) | 27 lut 16:33 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 121,00 | 123,00 | 421 | 50 996 | 0,056% |
  |
| SEK (SEKO) | 27 lut 16:32 | 10,40 | +0,15 | (+1,46%) | 10,25 | 10,25 | 10,20 | 10,45 | 2 957 | 30 550 | 0,004% |
  |
| IMS | 27 lut 16:31 | 2,57 | 0,00 | (0,00%) | 2,57 | 2,58 | 2,52 | 2,58 | 2 190 | 5 569 | 0,006% |
  |
| INC | 27 lut 16:29 | 2,22 | -0,19 | (-7,88%) | 2,41 | 2,40 | 2,16 | 2,40 | 38 090 | 84 451 | 0,004% |
  |
| VIN (VINDEXUS) | 27 lut 16:27 | 13,75 | -0,25 | (-1,79%) | 14,00 | 13,80 | 13,70 | 14,00 | 1 628 | 22 407 | 0,006% |
  |
| MCR | 27 lut 16:26 | 18,95 | +0,20 | (+1,07%) | 18,75 | 19,00 | 18,85 | 19,00 | 781 | 14 836 | 0,020% |
  |
| MVP (MARVIPOL) | 27 lut 16:24 | 8,90 | +0,26 | (+3,01%) | 8,64 | 8,82 | 8,64 | 8,94 | 3 093 | 27 435 | 0,011% |
  |
| CPD (CELTIC) | 27 lut 16:24 | 1,915 | -0,085 | (-4,25%) | 2,000 | 1,965 | 1,880 | 1,965 | 20 257 | 38 752 | 0,001% |
  |
| ASM (ASMGROUP) | 27 lut 16:24 | 0,286 | 0,000 | (0,00%) | 0,286 | 0,286 | 0,278 | 0,294 | 195 408 | 55 402 | 0,001% |
 |
| ATD (ATENDE) | 27 lut 16:23 | 3,30 | -0,10 | (-2,94%) | 3,40 | 3,40 | 3,29 | 3,40 | 2 328 | 7 795 | 0,009% |
  |
| SPR (SPYROSOFT) | 27 lut 16:22 | 487,00 | +10,00 | (+2,10%) | 477,00 | 480,00 | 480,00 | 489,00 | 764 | 371 216 | 0,017% |
  |
| ANR (ANSWEAR) | 27 lut 16:22 | 21,90 | -0,20 | (-0,90%) | 22,10 | 22,10 | 21,80 | 22,30 | 6 219 | 137 027 | 0,028% |
  |
| DEL (DELKO) | 27 lut 16:16 | 6,86 | 0,00 | (0,00%) | 6,86 | 6,86 | 6,76 | 6,86 | 1 297 | 8 828 | 0,006% |
  |
| CLE (COALENERG) | 27 lut 16:13 | 2,740 | +0,020 | (+0,74%) | 2,720 | 2,740 | 2,730 | 2,800 | 19 329 | 53 264 | 0,005% |
  |
| HRP (HARPER) | 27 lut 16:11 | 5,66 | -0,04 | (-0,70%) | 5,70 | 5,70 | 5,64 | 5,70 | 55 452 | 313 248 | 0,002% |
  |
| STP (STALPROD) | 27 lut 16:08 | 243,00 | -2,00 | (-0,82%) | 245,00 | 245,00 | 243,00 | 247,00 | 402 | 98 043 | 0,062% |
  |
| ATP (ATLANTAPL) | 27 lut 16:07 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,70 | 22,00 | 5 128 | 111 940 | 0,005% |
  |
| INL (INTROL) | 27 lut 15:58 | 8,38 | +0,02 | (+0,24%) | 8,36 | 8,36 | 8,14 | 8,38 | 1 828 | 15 040 | 0,007% |
  |
| EAH (ESOTIQ) | 27 lut 15:55 | 33,70 | -0,20 | (-0,59%) | 33,90 | 33,90 | 33,30 | 33,90 | 2 518 | 84 360 | 0,005% |
  |
| SNK (SANOK) | 27 lut 15:52 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,40 | 22,40 | 22,60 | 666 | 14 969 | 0,080% |
  |
| TLX (TALEX) | 27 lut 15:50 | 19,10 | +0,60 | (+3,24%) | 18,50 | 18,50 | 18,40 | 19,10 | 1 077 | 20 301 | 0,001% |
  |
| PTW (PTWP) | 27 lut 15:48 | 132,00 | +2,00 | (+1,54%) | 130,00 | 131,00 | 129,00 | 133,00 | 306 | 40 029 | 0,005% |
  |
| CDL (CDRL) | 27 lut 15:46 | 8,20 | -0,15 | (-1,80%) | 8,35 | 8,40 | 8,20 | 8,40 | 1 317 | 10 913 | 0,001% |
  |
| RND (RENDER) | 27 lut 15:44 | 79,00 | -0,60 | (-0,75%) | 79,60 | 79,60 | 77,60 | 79,60 | 123 | 9 705 | 0,003% |
  |
| APE (APSENERGY) | 27 lut 15:44 | 2,64 | +0,04 | (+1,54%) | 2,60 | 2,65 | 2,58 | 2,65 | 21 353 | 55 436 | 0,003% |
  |
| ZUK (STAPORKOW) | 27 lut 15:37 | 5,05 | +0,05 | (+1,00%) | 5,00 | 5,00 | 4,92 | 5,05 | 10 593 | 53 090 | 0,001% |
  |
| INK (INSTALKRK) | 27 lut 15:35 | 39,30 | 0,00 | (0,00%) | 39,30 | 39,10 | 39,00 | 39,40 | 818 | 32 137 | 0,025% |
  |
| LEN (LENA) | 27 lut 15:35 | 2,41 | 0,00 | (0,00%) | 2,41 | 2,43 | 2,40 | 2,43 | 10 982 | 26 497 | 0,004% |
  |
| KCI | 27 lut 15:35 | 0,858 | -0,012 | (-1,38%) | 0,870 | 0,870 | 0,858 | 0,880 | 26 511 | 22 925 | 0,004% |
  |
| FSG (FASING) | 27 lut 15:34 | 15,50 | -0,20 | (-1,27%) | 15,70 | 15,50 | 15,50 | 15,50 | 10 | 155 | 0,002% |
  |
| XPL (XPLUS) | 27 lut 15:32 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,43 | 2,39 | 2,43 | 825 | 1 977 | 0,003% |
  |
| HRS (HERKULES) | 27 lut 15:30 | 1,380 | +0,005 | (+0,36%) | 1,375 | 1,375 | 1,335 | 1,380 | 1 217 | 1 670 | 0,004% |
  |
| PHR (PHARMENA) | 27 lut 15:29 | 3,25 | -0,10 | (-2,99%) | 3,35 | 3,35 | 3,21 | 3,35 | 1 757 | 5 701 | 0,002% |
  |
| PTG (POLTREG) | 27 lut 15:24 | 25,80 | -0,20 | (-0,77%) | 26,00 | 25,10 | 24,60 | 26,00 | 1 739 | 43 465 | 0,009% |
  |
| JRH | 27 lut 15:23 | 4,30 | -0,11 | (-2,49%) | 4,41 | 4,42 | 4,30 | 4,42 | 2 594 | 11 167 | 0,009% |
  |
| WWL (WAWEL) | 27 lut 15:22 | 848,00 | +10,00 | (+1,19%) | 838,00 | 838,00 | 838,00 | 848,00 | 34 | 28 778 | 0,070% |
  |
| KMP (KOMPAP) | 27 lut 15:13 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 300 | 7 200 | 0,003% |
  |
| LSI (LSISOFT) | 27 lut 15:11 | 32,80 | +0,80 | (+2,50%) | 32,00 | 31,80 | 31,80 | 32,80 | 214 | 6 934 | 0,005% |
  |
| ULG (ULTGAMES) | 27 lut 15:10 | 13,65 | +0,05 | (+0,37%) | 13,60 | 13,70 | 13,60 | 13,90 | 742 | 10 135 | 0,005% |
  |
| EQU (EQUNICO) | 27 lut 15:07 | 1,235 | -0,005 | (-0,40%) | 1,240 | 1,240 | 1,215 | 1,240 | 25 341 | 30 918 | 0,010% |
  |
| MON (MONNARI) | 27 lut 14:57 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,62 | 6,50 | 6,94 | 6 114 | 41 188 | 0,014% |
  |
| ZMT (ZAMET) | 27 lut 14:53 | 0,816 | +0,010 | (+1,24%) | 0,806 | 0,814 | 0,814 | 0,818 | 4 542 | 3 706 | 0,006% |
  |
| URT (URTESTE) | 27 lut 14:53 | 56,00 | -1,00 | (-1,75%) | 57,00 | 56,20 | 56,00 | 56,20 | 193 | 10 809 | 0,003% |
  |
| MLG (MLPGROUP) | 27 lut 14:38 | 97,00 | -1,00 | (-1,02%) | 98,00 | 98,00 | 97,00 | 98,00 | 184 | 17 914 | 0,141% |
  |
| SFS (SFINKS) | 27 lut 14:27 | 0,420 | -0,006 | (-1,41%) | 0,426 | 0,424 | 0,420 | 0,426 | 11 274 | 4 787 | 0,002% |
  |
| CLD (CLOUD) | 27 lut 14:25 | 74,80 | -1,80 | (-2,35%) | 76,60 | 76,20 | 74,60 | 76,20 | 11 | 829 | 0,013% |
  |
| SNW (SANWIL) | 27 lut 14:23 | 1,495 | -0,015 | (-0,99%) | 1,510 | 1,510 | 1,465 | 1,535 | 14 975 | 22 156 | 0,002% |
  |
| UNF (UNFOLD) | 27 lut 14:19 | 1,35 | -0,09 | (-6,25%) | 1,44 | 1,44 | 1,35 | 1,44 | 15 | 21 | 0,001% |
  |
| RPC (ROPCZYCE) | 27 lut 14:18 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,90 | 23,90 | 24,00 | 573 | 13 750 | 0,006% |
  |
| PRI (PRAGMAINK) | 27 lut 14:12 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 912 | 2 462 | 0,001% |
  |
| GTC | 27 lut 14:12 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,75 | 2,75 | 2,75 | 20 000 | 55 000 | 0,095% |
  |
| MOJ | 27 lut 14:00 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,53 | 1,60 | 1 002 | 1 568 | 0,001% |
  |
| YAN (YANOSIK) | 27 lut 13:49 | 15,00 | -0,30 | (-1,96%) | 15,30 | 15,20 | 14,70 | 15,20 | 174 | 2 632 | 0,008% |
  |
| INP (INPRO) | 27 lut 13:48 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,50 | 8,25 | 8,50 | 116 | 958 | 0,020% |
  |
| ONO (ONESANO) | 27 lut 13:35 | 0,694 | -0,006 | (-0,86%) | 0,700 | 0,700 | 0,694 | 0,710 | 11 872 | 8 382 | 0,004% |
  |
| CAV (CAVATINA) | 27 lut 13:27 | 14,20 | -0,10 | (-0,70%) | 14,30 | 14,20 | 14,15 | 14,55 | 236 | 3 380 | 0,015% |
  |
| AAT (ALTA) | 27 lut 13:20 | 1,580 | -0,070 | (-4,24%) | 1,650 | 1,600 | 1,580 | 1,680 | 4 608 | 7 369 | 0,002% |
  |
| DTR (DIGITREE) | 27 lut 13:08 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,30 | 11,80 | 12,30 | 1 052 | 12 467 | 0,001% |
  |
| IMP (IMPERIO) | 27 lut 12:46 | 1,30 | +0,04 | (+3,17%) | 1,26 | 1,31 | 1,30 | 1,36 | 13 023 | 17 258 | 0,001% |
  |
| FHB (FOODHUB) | 27 lut 12:44 | 2,48 | +0,01 | (+0,40%) | 2,47 | 2,48 | 2,48 | 2,48 | 22 | 55 | 0,003% |
  |
| OPM (OPTEAM) | 27 lut 12:32 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,16 | 3,10 | 3,18 | 1 108 | 3 439 | 0,001% |
  |
| ACG (ACAUTOGAZ) | 27 lut 12:30 | 22,90 | -0,10 | (-0,43%) | 23,00 | 23,00 | 22,50 | 23,00 | 1 390 | 31 608 | 0,026% |
  |
| SIM (SIMFABRIC) | 27 lut 12:12 | 1,660 | +0,040 | (+2,47%) | 1,620 | 1,660 | 1,600 | 1,660 | 1 519 | 2 433 | 0,001% |
  |
| LBT (LIBET) | 27 lut 12:10 | 1,370 | 0,000 | (0,00%) | 1,370 | 1,375 | 1,305 | 1,375 | 237 | 323 | 0,002% |
  |
| DBE (DBENERGY) | 27 lut 12:04 | 9,56 | -0,02 | (-0,21%) | 9,58 | 9,58 | 9,12 | 9,58 | 719 | 6 736 | 0,001% |
  |
| YRL (YARRL) | 27 lut 11:31 | 5,64 | +0,04 | (+0,71%) | 5,60 | 5,60 | 5,50 | 5,64 | 1 055 | 5 863 | 0,003% |
  |
| BCM (BETACOM) | 27 lut 11:03 | 4,52 | -0,02 | (-0,44%) | 4,54 | 4,54 | 4,52 | 4,54 | 15 | 68 | 0,001% |
  |
| WIK (WIKANA) | 27 lut 10:50 | 8,10 | -0,05 | (-0,61%) | 8,15 | 8,10 | 7,80 | 8,10 | 2 587 | 20 940 | 0,003% |
  |
| PPS (PEPEES) | 27 lut 10:32 | 0,850 | -0,005 | (-0,58%) | 0,855 | 0,850 | 0,850 | 0,850 | 132 | 112 | 0,003% |
  |
| SWG (SECOGROUP) | 27 lut 10:05 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,20 | 35,20 | 35,20 | 56 | 1 971 | 0,022% |
  |
| PGM (PMPG) | 27 lut 09:00 | 1,70 | +0,00 | (+0,29%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 | 0,001% |
  |
| DGA | 26 lut 17:00 | 23,80 | -0,70 | (-2,86%) | 24,50 | 23,80 | 23,00 | 23,80 | 973 | 22 897 | 0,002% |
  |
| NVA (PANOVA) | 26 lut 16:43 | 16,00 | -0,40 | (-2,44%) | 16,40 | 16,00 | 16,00 | 16,00 | 1 | 16 | 0,013% |
  |
| MZA (MUZA) | 26 lut 10:02 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 1 | 8 | 0,001% |
  |
| ERG | 25 lut 14:09 | 42,00 | 0,00 | (0,00%) | 42,00 | 41,00 | 41,00 | 42,00 | 133 | 5 457 | 0,002% |
  |
| SKL (SKYLINE) | 20 lut 09:03 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 641 | 929 | 0,002% |
  |
Biznesradar bez reklam? Sprawdź BR Plus