Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
JSW | 31.19 | -1.93 | (-5.83%) | 33.12 | 33.13 | 31.12 | 33.56 | 1 224 753 | 39 083 888 | 0.404% | ||
DNP (DINOPL) | 382.20 | -2.30 | (-0.60%) | 384.50 | 385.90 | 380.00 | 392.60 | 444 891 | 172 246 704 | 4.503% | ||
ALE (ALLEGRO) | 32.900 | -0.425 | (-1.28%) | 33.325 | 33.330 | 32.490 | 33.480 | 2 874 068 | 94 685 584 | 4.581% | ||
PEO (PEKAO) | 172.20 | -2.40 | (-1.37%) | 174.60 | 175.90 | 171.40 | 176.70 | 732 768 | 127 054 224 | 6.68% | ||
PKP (PKPCARGO) | 12.60 | +0.50 | (+4.13%) | 12.10 | 12.20 | 12.20 | 12.60 | 85 132 | 1 058 428 | 0.093% | ||
KTY (KETY) | 835.00 | -3.00 | (-0.36%) | 838.00 | 840.00 | 830.00 | 847.50 | 22 905 | 19 176 748 | 1.983% | ||
DAT (DATAWALK) | 58.50 | -5.30 | (-8.31%) | 63.80 | 63.80 | 58.50 | 64.50 | 24 354 | 1 471 598 | 0.057% | ||
ZEP (ZEPAK) | 19.58 | -0.22 | (-1.11%) | 19.80 | 19.74 | 19.48 | 19.86 | 10 380 | 203 881 | 0.083% | ||
RAE (RAEN) | 0.678 | -0.042 | (-5.83%) | 0.720 | 0.748 | 0.656 | 0.748 | 113 743 | 76 406 | 0.003% | ||
ENA (ENEA) | 8.400 | -0.050 | (-0.59%) | 8.450 | 8.455 | 8.260 | 8.565 | 1 040 641 | 8 707 669 | 0.522% | ||
CPS (CYFRPLSAT) | 10.015 | -0.285 | (-2.77%) | 10.300 | 10.310 | 10.015 | 10.325 | 714 196 | 7 211 099 | 0.598% | ||
IZO (IZOLACJA) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 7 105 | 22 896 | 0.001% | ||
CCC | 86.85 | -1.15 | (-1.31%) | 88.00 | 88.40 | 85.00 | 90.00 | 382 324 | 33 563 864 | 0.981% | ||
EUR (EUROCASH) | 13.95 | -0.35 | (-2.45%) | 14.30 | 14.39 | 13.90 | 14.39 | 196 720 | 2 772 877 | 0.267% | ||
KGH (KGHM) | 132.90 | +0.25 | (+0.19%) | 132.65 | 134.50 | 132.10 | 137.00 | 816 131 | 109 199 816 | 4.461% | ||
DOM (DOMDEV) | 178.40 | -1.60 | (-0.89%) | 180.00 | 180.00 | 178.40 | 181.00 | 2 037 | 366 640 | 0.448% | ||
PKO (PKOBP) | 62.62 | +0.04 | (+0.06%) | 62.58 | 62.50 | 61.98 | 62.92 | 3 198 157 | 199 712 576 | 11.088% | ||
RFK (RAFAKO) | 0.974 | +0.012 | (+1.25%) | 0.962 | 0.962 | 0.962 | 0.990 | 102 913 | 100 536 | 0.022% | ||
STX (STALEXP) | 3.030 | +0.230 | (+8.21%) | 2.800 | 2.800 | 2.760 | 3.065 | 390 490 | 1 142 138 | 0.072% | ||
BMC (BUMECH) | 12.24 | -0.10 | (-0.81%) | 12.34 | 12.32 | 12.18 | 12.42 | 18 152 | 222 544 | 0.019% | ||
GEA (GRENEVIA) | 2.380 | -0.080 | (-3.25%) | 2.460 | 2.495 | 2.300 | 2.500 | 1 056 545 | 2 491 433 | 0.166% | ||
TPE (TAURONPE) | 2.840 | -0.028 | (-0.98%) | 2.868 | 2.863 | 2.808 | 2.889 | 4 829 769 | 13 708 089 | 0.729% | ||
ZRE (ZREMB) | 3.900 | +0.040 | (+1.04%) | 3.860 | 3.875 | 3.760 | 3.935 | 27 806 | 106 731 | 0.009% | ||
NTT (NTTSYSTEM) | 6.48 | +0.06 | (+0.93%) | 6.42 | 6.44 | 6.02 | 6.52 | 40 855 | 253 916 | 0.007% | ||
SVE (SNTVERSE) | 4.800 | -0.130 | (-2.64%) | 4.930 | 4.860 | 4.715 | 4.920 | 227 089 | 1 085 757 | 0.053% | ||
CAR (INTERCARS) | 550.00 | +12.00 | (+2.23%) | 538.00 | 537.00 | 537.00 | 560.00 | 2 375 | 1 303 034 | 1.24% | ||
PKN (PKNORLEN) | 66.90 | -0.80 | (-1.18%) | 67.70 | 68.37 | 66.90 | 68.76 | 1 619 488 | 109 108 576 | 9.575% | ||
06N (06MAGNA) | 3.330 | -0.070 | (-2.06%) | 3.400 | 3.435 | 3.320 | 3.440 | 15 898 | 53 418 | 0.008% | ||
PGE | 6.016 | -0.098 | (-1.60%) | 6.114 | 6.112 | 6.000 | 6.154 | 5 225 314 | 31 573 072 | 1.272% | ||
ICE (MEDINICE) | 8.10 | -0.05 | (-0.61%) | 8.15 | 8.00 | 7.82 | 8.25 | 34 898 | 281 453 | 0.008% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATT (GRUPAAZOTY) | 22.16 | -0.30 | (-1.34%) | 22.46 | 22.50 | 22.12 | 22.68 | 76 900 | 1 711 359 | 0.255% | ||
XTB | 61.44 | +0.42 | (+0.69%) | 61.02 | 61.38 | 61.16 | 62.30 | 261 478 | 16 120 531 | 0.872% | ||
PXM (POLIMEXMS) | 3.690 | -0.094 | (-2.48%) | 3.784 | 3.788 | 3.666 | 3.818 | 297 719 | 1 111 142 | 0.078% | ||
SPL (SANPL) | 569.80 | -7.80 | (-1.35%) | 577.60 | 580.00 | 569.80 | 580.00 | 64 128 | 36 705 004 | 4.204% | ||
ANR (ANSWEAR) | 23.10 | -0.70 | (-2.94%) | 23.80 | 23.80 | 23.05 | 23.80 | 11 328 | 265 775 | 0.021% | ||
ENT (ENTER) | 69.90 | -0.10 | (-0.14%) | 70.00 | 70.00 | 69.70 | 71.00 | 3 111 | 218 651 | 0.146% | ||
PCR (PCCROKITA) | 102.20 | +0.20 | (+0.20%) | 102.00 | 102.00 | 101.20 | 102.60 | 1 830 | 186 914 | 0.079% | ||
NVA (PANOVA) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.40 | 15.40 | 15.70 | 1 603 | 24 915 | 0.02% | ||
CDR (CDPROJEKT) | 116.15 | +0.40 | (+0.35%) | 115.75 | 116.00 | 115.65 | 118.20 | 276 867 | 32 319 034 | 2.006% | ||
MCI | 28.60 | -0.10 | (-0.35%) | 28.70 | 28.60 | 28.40 | 28.60 | 8 655 | 246 144 | 0.071% | ||
MRC (MERCATOR) | 42.10 | 0.00 | (0.00%) | 42.10 | 42.10 | 42.00 | 42.65 | 4 571 | 192 730 | 0.036% | ||
MSZ (MOSTALZAB) | 4.740 | +0.345 | (+7.85%) | 4.395 | 4.400 | 4.355 | 4.750 | 228 834 | 1 039 929 | 0.047% | ||
SNX (SUNEX) | 11.80 | +0.96 | (+8.86%) | 10.84 | 10.96 | 10.96 | 11.80 | 66 749 | 758 401 | 0.02% | ||
VRG | 3.31 | +0.05 | (+1.53%) | 3.26 | 3.28 | 3.25 | 3.31 | 115 018 | 374 352 | 0.11% | ||
WTN (WITTCHEN) | 30.30 | -0.35 | (-1.14%) | 30.65 | 30.70 | 30.20 | 31.00 | 42 903 | 1 314 296 | 0.055% | ||
MVP (MARVIPOL) | 9.38 | +0.24 | (+2.63%) | 9.14 | 9.14 | 9.06 | 9.48 | 147 998 | 1 370 884 | 0.028% | ||
BDX (BUDIMEX) | 693.00 | -19.00 | (-2.67%) | 712.00 | 710.00 | 683.00 | 713.00 | 38 375 | 26 591 664 | 2.171% | ||
CMR (COMARCH) | 251.00 | -6.00 | (-2.33%) | 257.00 | 258.00 | 248.50 | 258.00 | 1 195 | 299 631 | 0.327% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 25.60 | 26.30 | 19 408 | 505 561 | 0.06% | ||
MBR (MOBRUK) | 337.00 | +7.00 | (+2.12%) | 330.00 | 330.50 | 328.50 | 338.50 | 3 206 | 1 067 475 | 0.233% | ||
BCS (BIGCHEESE) | 22.00 | -0.75 | (-3.30%) | 22.75 | 22.75 | 22.00 | 23.00 | 5 043 | 112 622 | 0.01% | ||
CLN (CLNPHARMA) | 15.00 | -0.06 | (-0.40%) | 15.06 | 15.06 | 15.00 | 15.28 | 10 430 | 157 856 | 0.078% | ||
OPL (ORANGEPL) | 7.950 | +0.002 | (+0.03%) | 7.948 | 8.012 | 7.930 | 8.088 | 1 160 683 | 9 256 646 | 1.266% | ||
LPP | 15210.00 | -140.00 | (-0.91%) | 15350.00 | 15400.00 | 15210.00 | 15560.00 | 4 244 | 65 070 128 | 4.776% | ||
KRU (KRUK) | 435.20 | -5.40 | (-1.23%) | 440.60 | 444.00 | 435.20 | 444.80 | 30 528 | 13 329 050 | 1.883% | ||
ALR (ALIOR) | 103.15 | +0.30 | (+0.29%) | 102.85 | 104.00 | 101.00 | 104.60 | 267 557 | 27 419 158 | 2.048% | ||
TOR (TORPOL) | 33.50 | +1.10 | (+3.40%) | 32.40 | 32.40 | 32.00 | 33.50 | 15 890 | 522 588 | 0.108% | ||
ATG (ATMGRUPA) | 3.90 | +0.22 | (+5.98%) | 3.68 | 3.70 | 3.70 | 3.93 | 169 183 | 639 115 | 0.034% | ||
PZU | 51.10 | -0.74 | (-1.43%) | 51.84 | 51.86 | 50.62 | 52.08 | 1 314 028 | 67 136 664 | 7.146% | ||
CRJ (CREEPYJAR) | 579.00 | -15.00 | (-2.53%) | 594.00 | 598.00 | 575.00 | 599.00 | 536 | 313 247 | 0.055% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BIO (BIOTON) | 3.505 | +0.005 | (+0.14%) | 3.500 | 3.500 | 3.500 | 3.510 | 20 128 | 70 471 | 0.034% | ||
MUR (MURAPOL) | 43.92 | +1.16 | (+2.71%) | 42.76 | 42.78 | 42.78 | 43.94 | 13 943 | 604 765 | 0.141% | ||
GRN (GRODNO) | 10.96 | -0.04 | (-0.36%) | 11.00 | 11.00 | 10.94 | 11.04 | 8 709 | 95 793 | 0.014% | ||
ABE (ABPL) | 90.00 | -1.00 | (-1.10%) | 91.00 | 89.40 | 88.80 | 90.00 | 3 047 | 273 149 | 0.283% | ||
VGO (VIGOPHOTN) | 473.00 | +16.00 | (+3.50%) | 457.00 | 458.00 | 444.00 | 474.00 | 526 | 238 971 | 0.072% | ||
BCX (BIOCELTIX) | 67.00 | -0.80 | (-1.18%) | 67.80 | 67.00 | 66.00 | 68.40 | 4 551 | 306 046 | 0.04% | ||
CSR (CASPAR) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.25 | 8.25 | 8.35 | 4 | 33 | 0.003% | ||
FMG | 114.00 | +15.80 | (+16.09%) | 98.20 | 99.00 | 99.00 | 118.00 | 1 287 | 138 798 | 0.002% | ||
MON (MONNARI) | 5.24 | -0.12 | (-2.24%) | 5.36 | 5.34 | 5.24 | 5.38 | 14 721 | 77 583 | 0.016% | ||
OTS (OTLOG) | 31.85 | -1.50 | (-4.50%) | 33.35 | 33.30 | 30.00 | 33.45 | 6 087 | 195 067 | 0.032% | ||
ZMT (ZAMET) | 1.585 | +0.025 | (+1.60%) | 1.560 | 1.560 | 1.520 | 1.590 | 10 689 | 16 715 | 0.018% | ||
ELT (ELEKTROTI) | 23.30 | +1.50 | (+6.88%) | 21.80 | 22.80 | 22.40 | 23.70 | 84 389 | 1 942 065 | 0.036% | ||
RBW (RAINBOW) | 80.50 | +2.50 | (+3.21%) | 78.00 | 79.00 | 77.20 | 80.50 | 34 031 | 2 695 524 | 0.183% | ||
SCP (SCPFL) | 171.80 | -5.20 | (-2.94%) | 177.00 | 175.80 | 171.80 | 175.80 | 1 948 | 337 485 | 0.066% | ||
CMP (COMP) | 80.00 | -0.80 | (-0.99%) | 80.80 | 80.00 | 79.60 | 81.20 | 18 745 | 1 499 386 | 0.064% | ||
MOV (MOVIEGAMES) | 32.60 | +0.25 | (+0.77%) | 32.35 | 32.40 | 32.00 | 33.00 | 13 192 | 430 332 | 0.016% | ||
SIM (SIMFABRIC) | 3.550 | -0.025 | (-0.70%) | 3.575 | 3.580 | 3.505 | 3.590 | 5 620 | 19 865 | 0.004% | ||
GPP (GRUPRACUJ) | 64.20 | +0.40 | (+0.63%) | 63.80 | 63.50 | 63.50 | 64.20 | 20 769 | 1 329 183 | 0.348% | ||
WLT (WIELTON) | 7.85 | -0.08 | (-1.01%) | 7.93 | 7.98 | 7.80 | 7.98 | 54 132 | 426 103 | 0.039% | ||
KGN (KOGENERA) | 51.60 | 0.00 | (0.00%) | 51.60 | 52.20 | 50.80 | 52.20 | 2 759 | 141 463 | 0.079% | ||
FEE (FEERUM) | 6.66 | -0.02 | (-0.30%) | 6.68 | 6.66 | 6.50 | 6.66 | 20 | 131 | 0.002% | ||
NWG (NEWAG) | 26.40 | +0.90 | (+3.53%) | 25.50 | 25.90 | 25.60 | 26.50 | 39 772 | 1 036 208 | 0.134% | ||
GOP (GAMEOPS) | 26.60 | +0.60 | (+2.31%) | 26.00 | 26.50 | 25.65 | 27.00 | 14 382 | 379 164 | 0.008% | ||
SNT (SYNEKTIK) | 130.60 | +1.20 | (+0.93%) | 129.40 | 132.00 | 129.60 | 132.00 | 12 856 | 1 675 808 | 0.137% | ||
SLV (SELVITA) | 69.00 | -0.70 | (-1.00%) | 69.70 | 69.80 | 68.40 | 69.80 | 2 743 | 189 324 | 0.245% | ||
CTX (CAPTORTX) | 81.20 | 0.00 | (0.00%) | 81.20 | 82.00 | 79.80 | 82.00 | 1 092 | 87 719 | 0.056% | ||
WPL (WIRTUALNA) | 116.20 | -1.20 | (-1.02%) | 117.40 | 121.00 | 116.20 | 121.00 | 608 | 71 230 | 0.514% | ||
XPL (XPLUS) | 1.600 | -0.150 | (-8.57%) | 1.750 | 1.670 | 1.600 | 1.670 | 8 034 | 13 266 | 0.003% | ||
PUR (PURE) | 7.80 | -0.15 | (-1.89%) | 7.95 | 7.82 | 7.80 | 7.99 | 2 812 | 21 983 | 0.005% | ||
AMB (AMBRA) | 27.55 | -0.45 | (-1.61%) | 28.00 | 27.50 | 27.30 | 28.00 | 3 151 | 87 071 | 0.066% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
COG (COGNOR) | 8.405 | -0.555 | (-6.19%) | 8.960 | 8.105 | 7.920 | 8.550 | 876 393 | 7 285 765 | 0.079% | ||
PGV (PGFGROUP) | 0.506 | +0.010 | (+2.02%) | 0.496 | 0.496 | 0.472 | 0.506 | 39 562 | 19 658 | 0.004% | ||
DVL (DEVELIA) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.49 | 6.32 | 6.63 | 388 386 | 2 528 068 | 0.712% | ||
RNK (RANKPROGR) | 3.85 | +0.02 | (+0.52%) | 3.83 | 3.80 | 3.64 | 3.86 | 18 123 | 67 885 | 0.02% | ||
NNG (NANOGROUP) | 1.015 | +0.005 | (+0.50%) | 1.010 | 1.020 | 0.998 | 1.045 | 404 603 | 412 927 | 0.004% | ||
MAK (MAKARONPL) | 19.45 | +1.55 | (+8.66%) | 17.90 | 18.25 | 18.25 | 19.90 | 54 880 | 1 052 206 | 0.014% | ||
OND (ONDE) | 13.64 | -0.32 | (-2.29%) | 13.96 | 13.98 | 13.64 | 13.98 | 16 192 | 223 463 | 0.06% | ||
ULG (ULTGAMES) | 11.00 | +0.45 | (+4.27%) | 10.55 | 10.55 | 10.55 | 11.05 | 2 814 | 30 498 | 0.007% | ||
ENI (ENERGOINS) | 2.610 | -0.050 | (-1.88%) | 2.660 | 2.670 | 2.580 | 2.700 | 30 178 | 80 244 | 0.004% | ||
SHO (SHOPER) | 32.00 | 0.00 | (0.00%) | 32.00 | 31.20 | 31.20 | 32.50 | 30 049 | 966 662 | 0.061% | ||
RMK (REMAK) | 15.25 | +0.10 | (+0.66%) | 15.15 | 15.15 | 14.80 | 15.30 | 966 | 14 553 | 0.005% | ||
PTG (POLTREG) | 51.00 | -0.60 | (-1.16%) | 51.60 | 50.00 | 49.70 | 51.20 | 904 | 45 483 | 0.027% | ||
AGO (AGORA) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.08 | 10.62 | 11.08 | 131 600 | 1 420 767 | 0.095% | ||
ACP (ASSECOPOL) | 79.00 | +0.80 | (+1.02%) | 78.20 | 78.85 | 78.25 | 79.85 | 79 098 | 6 263 895 | 1.001% | ||
ENE (ENELMED) | 18.20 | -0.30 | (-1.62%) | 18.50 | 18.40 | 17.90 | 18.40 | 62 | 1 115 | 0.061% | ||
DGA | 19.20 | 0.00 | (0.00%) | 19.20 | 19.10 | 17.80 | 19.20 | 710 | 13 156 | 0.002% | ||
LES (LESS) | 0.237 | 0.000 | (0.00%) | 0.237 | 0.237 | 0.232 | 0.237 | 595 | 138 | 0.003% | ||
GPW | 43.25 | -0.05 | (-0.12%) | 43.30 | 43.00 | 43.00 | 43.65 | 55 784 | 2 422 408 | 0.289% | ||
SPR (SPYROSOFT) | 403.00 | -22.00 | (-5.18%) | 425.00 | 425.00 | 400.00 | 425.00 | 310 | 125 828 | 0.02% | ||
SFS (SFINKS) | 0.742 | -0.006 | (-0.80%) | 0.748 | 0.748 | 0.720 | 0.748 | 35 369 | 25 793 | 0.005% | ||
UNT (UNIMOT) | 133.60 | +2.20 | (+1.67%) | 131.40 | 133.40 | 132.60 | 137.80 | 4 663 | 628 687 | 0.08% | ||
EAT (AMREST) | 25.65 | -1.20 | (-4.47%) | 26.85 | 26.80 | 25.60 | 26.80 | 74 615 | 1 937 068 | 0.385% | ||
PAT (PATENTUS) | 4.015 | +0.095 | (+2.42%) | 3.920 | 3.920 | 3.820 | 4.100 | 167 858 | 674 002 | 0.006% | ||
3RG (3RGAMES) | 0.280 | -0.005 | (-1.75%) | 0.285 | 0.280 | 0.272 | 0.285 | 337 165 | 93 014 | 0.002% | ||
VOT (VOTUM) | 47.50 | 0.00 | (0.00%) | 47.50 | 48.30 | 47.10 | 48.30 | 20 553 | 979 793 | 0.06% | ||
JRH (JRHOLDING) | 7.40 | +0.20 | (+2.78%) | 7.20 | 7.26 | 7.12 | 7.40 | 2 312 | 16 948 | 0.026% | ||
BMX (BIOMAXIMA) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 14.85 | 15.40 | 583 | 8 827 | 0.01% | ||
VOX (VOXEL) | 90.20 | -1.40 | (-1.53%) | 91.60 | 92.00 | 90.00 | 92.00 | 2 648 | 242 521 | 0.146% | ||
SNK (SANOK) | 22.70 | +0.30 | (+1.34%) | 22.40 | 22.40 | 22.40 | 23.00 | 2 150 | 48 870 | 0.134% | ||
PCF (PCFGROUP) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.02 | 17.80 | 2 094 | 36 295 | 0.049% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATC (ARCTIC) | 21.46 | -0.22 | (-1.01%) | 21.68 | 21.88 | 21.26 | 21.88 | 16 178 | 346 334 | 0.117% | ||
11B (11BIT) | 528.00 | +8.00 | (+1.54%) | 520.00 | 519.00 | 510.00 | 530.00 | 8 582 | 4 457 635 | 0.292% | ||
GIF (GAMFACTOR) | 12.90 | +0.05 | (+0.39%) | 12.85 | 12.75 | 12.60 | 12.90 | 8 595 | 109 565 | 0.011% | ||
BNP (BNPPPL) | 104.00 | -0.50 | (-0.48%) | 104.50 | 104.50 | 102.00 | 105.00 | 1 206 | 124 932 | 0.436% | ||
PRM (PROCHEM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.20 | 32.80 | 34.40 | 418 | 14 102 | 0.008% | ||
TOA (TOYA) | 7.31 | -0.10 | (-1.35%) | 7.41 | 7.36 | 7.31 | 7.46 | 36 470 | 268 786 | 0.067% | ||
TEN (TSGAMES) | 88.55 | -2.55 | (-2.80%) | 91.10 | 91.00 | 88.40 | 92.40 | 31 020 | 2 769 606 | 0.095% | ||
AWM (AIRWAY) | 0.2710 | -0.0040 | (-1.45%) | 0.2750 | 0.2760 | 0.2670 | 0.2760 | 37 363 | 10 096 | 0.004% | ||
ACT (ACTION) | 19.54 | -0.02 | (-0.10%) | 19.56 | 19.56 | 19.32 | 19.58 | 17 325 | 337 802 | 0.033% | ||
VIN (VINDEXUS) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.10 | 11.10 | 11.30 | 267 | 3 012 | 0.01% | ||
LWB (BOGDANKA) | 30.84 | +0.12 | (+0.39%) | 30.72 | 30.70 | 29.90 | 30.88 | 107 825 | 3 268 331 | 0.091% | ||
APN (APLISENS) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.50 | 22.10 | 22.90 | 1 620 | 36 764 | 0.011% | ||
LTX (LENTEX) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.76 | 6.76 | 6.86 | 307 | 2 092 | 0.016% | ||
GTN (GETIN) | 0.4870 | -0.0180 | (-3.56%) | 0.5050 | 0.5050 | 0.4855 | 0.5050 | 1 024 128 | 502 630 | 0.009% | ||
MLS (MLSYSTEM) | 49.50 | +0.30 | (+0.61%) | 49.20 | 49.90 | 49.50 | 51.90 | 10 631 | 537 735 | 0.041% | ||
MIL (MILLENNIUM) | 9.320 | -0.100 | (-1.06%) | 9.420 | 9.500 | 9.320 | 9.500 | 981 065 | 9 184 825 | 1.262% | ||
TXT (TEXT) | 90.10 | -2.00 | (-2.17%) | 92.10 | 92.30 | 90.00 | 92.50 | 41 480 | 3 747 949 | 0.335% | ||
CBF (CYBERFLKS) | 111.50 | -6.00 | (-5.11%) | 117.50 | 117.50 | 111.50 | 117.50 | 5 910 | 670 659 | 0.188% | ||
BRS (BORYSZEW) | 6.08 | -0.02 | (-0.33%) | 6.10 | 6.10 | 6.07 | 6.16 | 16 972 | 103 563 | 0.069% | ||
PJP (PJPMAKRUM) | 19.20 | -1.50 | (-7.25%) | 20.70 | 20.60 | 18.95 | 20.60 | 6 603 | 127 228 | 0.01% | ||
ABS (ASSECOBS) | 62.20 | +2.20 | (+3.67%) | 60.00 | 60.80 | 60.00 | 62.20 | 1 526 | 93 757 | 0.274% | ||
BHW (HANDLOWY) | 114.00 | +0.60 | (+0.53%) | 113.40 | 113.00 | 112.20 | 114.20 | 10 188 | 1 153 439 | 0.834% | ||
RVU (RYVU) | 49.75 | -1.05 | (-2.07%) | 50.80 | 50.20 | 49.60 | 50.50 | 4 107 | 205 959 | 0.183% | ||
PHN | 11.85 | 0.00 | (0.00%) | 11.85 | 11.85 | 11.70 | 11.85 | 127 | 1 489 | 0.042% | ||
NEU (NEUCA) | 899.00 | +4.00 | (+0.45%) | 895.00 | 891.00 | 891.00 | 900.00 | 414 | 372 024 | 0.364% | ||
DCR (DECORA) | 58.40 | +0.60 | (+1.04%) | 57.80 | 57.80 | 57.00 | 59.00 | 1 512 | 87 617 | 0.071% | ||
PLW (PLAYWAY) | 296.00 | +2.00 | (+0.68%) | 294.00 | 294.00 | 292.00 | 297.00 | 1 088 | 320 808 | 0.087% | ||
PHR (PHARMENA) | 6.84 | +0.08 | (+1.18%) | 6.76 | 6.76 | 6.66 | 6.84 | 8 962 | 60 459 | 0.006% | ||
CIG (CIGAMES) | 1.548 | -0.011 | (-0.71%) | 1.559 | 1.559 | 1.514 | 1.572 | 480 417 | 735 427 | 0.036% | ||
ECH (ECHO) | 4.91 | -0.08 | (-1.60%) | 4.99 | 4.90 | 4.87 | 4.98 | 1 383 | 6 801 | 0.17% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BFT (BENEFIT) | 2750.00 | +65.00 | (+2.42%) | 2685.00 | 2720.00 | 2695.00 | 2770.00 | 985 | 2 684 775 | 1.362% | ||
SGN (SYGNITY) | 63.60 | +1.20 | (+1.92%) | 62.40 | 62.40 | 62.40 | 64.00 | 1 162 | 73 630 | 0.041% | ||
ING (INGBSK) | 311.50 | -6.50 | (-2.04%) | 318.00 | 320.50 | 309.00 | 322.50 | 16 369 | 5 136 030 | 2.26% | ||
XTP (XTPL) | 142.40 | +4.80 | (+3.49%) | 137.60 | 138.00 | 135.40 | 144.80 | 6 278 | 893 199 | 0.039% | ||
STP (STALPROD) | 213.00 | -1.00 | (-0.47%) | 214.00 | 214.00 | 211.00 | 214.50 | 595 | 126 589 | 0.099% | ||
MDG (MEDICALG) | 26.58 | -0.40 | (-1.48%) | 26.98 | 26.98 | 26.28 | 27.60 | 9 031 | 242 604 | 0.033% | ||
ATR (ATREM) | 12.40 | -0.10 | (-0.80%) | 12.50 | 12.50 | 12.20 | 12.50 | 4 588 | 56 852 | 0.006% | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.40 | 56.40 | 57.60 | 3 444 | 196 624 | 0.083% | ||
MOC (MOLECURE) | 14.76 | -0.18 | (-1.20%) | 14.94 | 14.70 | 14.64 | 15.02 | 5 352 | 79 270 | 0.042% | ||
ACG (ACAUTOGAZ) | 31.20 | +0.30 | (+0.97%) | 30.90 | 31.00 | 30.50 | 31.20 | 3 281 | 101 886 | 0.06% | ||
BDZ (BEDZIN) | 28.60 | +3.00 | (+11.72%) | 25.60 | 25.40 | 25.10 | 29.70 | 20 903 | 585 424 | 0.003% | ||
RWL (RAWLPLUG) | 14.25 | -0.05 | (-0.35%) | 14.30 | 14.30 | 14.20 | 14.30 | 1 000 | 14 210 | 0.037% | ||
ART (ARTIFEX) | 29.20 | +0.50 | (+1.74%) | 28.70 | 28.90 | 28.60 | 29.50 | 15 525 | 451 212 | 0.05% | ||
PEP | 65.20 | -1.20 | (-1.81%) | 66.40 | 65.40 | 65.00 | 67.60 | 3 209 | 210 489 | 0.311% | ||
HRP (HARPER) | 6.75 | +0.07 | (+1.05%) | 6.68 | 6.75 | 6.70 | 6.80 | 6 920 | 46 530 | 0.004% | ||
MAB (MABION) | 16.64 | -0.30 | (-1.77%) | 16.94 | 16.96 | 16.62 | 16.96 | 10 667 | 178 907 | 0.042% | ||
BOW (BOWIM) | 6.90 | +0.08 | (+1.17%) | 6.82 | 6.91 | 6.75 | 6.93 | 8 871 | 61 064 | 0.008% | ||
QRS (QUERCUS) | 6.66 | +0.14 | (+2.15%) | 6.52 | 6.52 | 6.52 | 6.66 | 2 393 | 15 796 | 0.045% | ||
APR (AUTOPARTN) | 25.45 | -0.25 | (-0.97%) | 25.70 | 25.65 | 25.25 | 25.90 | 51 244 | 1 315 243 | 0.461% | ||
STF (STALPROFI) | 8.32 | +0.02 | (+0.24%) | 8.30 | 8.34 | 8.24 | 8.42 | 2 537 | 21 122 | 0.016% | ||
GTC | 5.64 | +0.06 | (+1.08%) | 5.58 | 5.44 | 5.40 | 5.64 | 2 622 | 14 359 | 0.298% | ||
EAH (ESOTIQ) | 32.80 | +0.20 | (+0.61%) | 32.60 | 32.70 | 31.00 | 33.00 | 5 974 | 190 470 | 0.007% | ||
LBW (LUBAWA) | 3.770 | -0.090 | (-2.33%) | 3.860 | 3.860 | 3.750 | 3.888 | 222 820 | 844 724 | 0.068% | ||
KPL (KINOPOL) | 14.25 | -0.10 | (-0.70%) | 14.35 | 14.50 | 14.25 | 14.50 | 4 323 | 61 746 | 0.024% | ||
MSW (MOSTALWAR) | 6.86 | +0.10 | (+1.48%) | 6.76 | 6.76 | 6.70 | 6.86 | 1 087 | 7 340 | 0.013% | ||
MRB (MIRBUD) | 9.75 | +0.07 | (+0.72%) | 9.68 | 9.70 | 9.53 | 9.90 | 160 666 | 1 562 083 | 0.12% | ||
CRM (CORMAY) | 0.610 | +0.006 | (+0.99%) | 0.604 | 0.590 | 0.582 | 0.610 | 26 364 | 15 910 | 0.01% | ||
BBD (BBIDEV) | 4.00 | +0.02 | (+0.50%) | 3.98 | 3.98 | 3.98 | 4.00 | 689 | 2 756 | 0.006% | ||
BLO (BLOOBER) | 22.50 | +0.25 | (+1.12%) | 22.25 | 22.25 | 22.20 | 23.00 | 7 552 | 170 397 | 0.062% | ||
MBK (MBANK) | 671.00 | -19.80 | (-2.87%) | 690.80 | 699.40 | 670.00 | 699.60 | 15 007 | 10 129 301 | 1.964% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FRO (FERRO) | 34.80 | -0.30 | (-0.85%) | 35.10 | 34.80 | 34.50 | 35.30 | 1 311 | 45 721 | 0.182% | ||
ATD (ATENDE) | 3.20 | +0.06 | (+1.91%) | 3.14 | 3.14 | 3.11 | 3.20 | 42 200 | 133 192 | 0.019% | ||
CLD (CLOUD) | 69.60 | -0.40 | (-0.57%) | 70.00 | 71.40 | 67.00 | 71.40 | 306 | 21 342 | 0.022% | ||
ZUK (STAPORKOW) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.46 | 2.24 | 2.46 | 6 861 | 16 387 | 0.001% | ||
CPD (CELTIC) | 3.88 | +0.22 | (+6.01%) | 3.66 | 3.64 | 3.64 | 3.96 | 25 447 | 96 866 | 0.002% | ||
ATS (ATLANTIS) | 2.1300 | -0.0400 | (-1.84%) | 2.1700 | 2.1300 | 2.1000 | 2.1800 | 21 747 | 46 115 | 0.003% | ||
ONO (ONESANO) | 1.340 | -0.040 | (-2.90%) | 1.380 | 1.325 | 1.280 | 1.350 | 38 642 | 50 276 | 0.011% | ||
1AT (ATAL) | 61.10 | +0.50 | (+0.83%) | 60.60 | 60.60 | 60.60 | 61.30 | 2 142 | 130 810 | 0.164% | ||
DIG (DIGITANET) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.30 | 50.00 | 6 341 | 317 027 | 0.015% | ||
CLC (COLUMBUS) | 5.01 | +0.01 | (+0.20%) | 5.00 | 5.04 | 4.96 | 5.12 | 48 881 | 245 462 | 0.023% | ||
YRL (YARRL) | 5.85 | +0.15 | (+2.63%) | 5.70 | 5.70 | 5.60 | 5.85 | 3 112 | 17 728 | 0.004% | ||
ETL (EUROTEL) | 47.00 | +1.70 | (+3.75%) | 45.30 | 45.80 | 45.40 | 49.00 | 12 750 | 601 695 | 0.018% | ||
GMT (GENOMTEC) | 13.50 | -0.20 | (-1.46%) | 13.70 | 13.70 | 13.16 | 14.06 | 51 105 | 688 876 | 0.031% | ||
ALL (AILLERON) | 15.70 | -0.18 | (-1.13%) | 15.88 | 15.88 | 15.70 | 15.88 | 3 168 | 50 052 | 0.025% | ||
SKA (SNIEZKA) | 86.40 | -1.80 | (-2.04%) | 88.20 | 88.40 | 86.40 | 88.40 | 410 | 35 578 | 0.106% | ||
INC | 2.67 | -0.01 | (-0.37%) | 2.68 | 2.69 | 2.58 | 2.69 | 4 806 | 12 489 | 0.005% | ||
ERB (ERBUD) | 39.30 | -0.70 | (-1.75%) | 40.00 | 40.30 | 39.10 | 40.70 | 4 141 | 164 744 | 0.053% | ||
B24 (BRAND24) | 49.00 | -1.60 | (-3.16%) | 50.60 | 51.40 | 47.80 | 51.40 | 5 357 | 266 319 | 0.011% | ||
WAS (WASKO) | 1.600 | +0.030 | (+1.91%) | 1.570 | 1.580 | 1.565 | 1.615 | 45 680 | 72 415 | 0.006% | ||
NVG (NOVAVISGR) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.18 | 41 314 | 89 150 | 0.007% | ||
CAP (CAPITEA) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.582 | 0.574 | 0.588 | 176 583 | 102 592 | 0.005% | ||
PAS (PASSUS) | 31.00 | +1.00 | (+3.33%) | 30.00 | 31.20 | 29.60 | 31.20 | 262 | 8 050 | 0.004% | ||
PGM (PMPG) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.52 | 3.64 | 595 | 2 095 | 0.002% | ||
CRI (CREOTECH) | 185.50 | +3.00 | (+1.64%) | 182.50 | 184.50 | 183.50 | 186.50 | 768 | 141 798 | 0.054% | ||
BOS | 16.40 | +0.15 | (+0.92%) | 16.25 | 16.15 | 16.15 | 16.60 | 15 181 | 250 048 | 0.095% | ||
BBT (BOOMBIT) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.05 | 10.95 | 11.05 | 3 741 | 41 182 | 0.006% | ||
MZA (MUZA) | 15.20 | +0.20 | (+1.33%) | 15.00 | 14.70 | 14.70 | 15.20 | 1 367 | 20 500 | 0.005% | ||
INL (INTROL) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.15 | 9.84 | 10.15 | 3 204 | 32 258 | 0.012% | ||
LSI (LSISOFT) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.50 | 14.50 | 15.00 | 1 010 | 15 067 | 0.006% | ||
AMC (AMICA) | 70.30 | -0.70 | (-0.99%) | 71.00 | 71.00 | 70.00 | 71.00 | 2 413 | 169 548 | 0.088% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FON | 5.120 | +0.020 | (+0.39%) | 5.100 | 5.100 | 5.100 | 5.240 | 2 129 | 10 898 | 0.002% | ||
HEL (HELIO) | 25.00 | -0.80 | (-3.10%) | 25.80 | 26.00 | 24.40 | 26.00 | 4 883 | 122 511 | 0.006% | ||
RES (RESBUD) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.552 | 0.618 | 47 231 | 27 477 | 0.008% | ||
GKI (IMMOBILE) | 3.33 | -0.05 | (-1.48%) | 3.38 | 3.38 | 3.33 | 3.43 | 3 249 | 10 931 | 0.012% | ||
KOM (KOMPUTRON) | 4.920 | -0.080 | (-1.60%) | 5.000 | 5.000 | 4.920 | 5.000 | 3 151 | 15 596 | 0.005% | ||
LKD (LOKUM) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.00 | 26.00 | 26.20 | 446 | 11 665 | 0.014% | ||
ASE (ASSECOSEE) | 50.80 | -0.40 | (-0.78%) | 51.20 | 51.00 | 50.20 | 51.20 | 6 050 | 309 088 | 0.319% | ||
MIR (MIRACULUM) | 1.220 | +0.030 | (+2.52%) | 1.190 | 1.190 | 1.150 | 1.220 | 23 902 | 28 555 | 0.005% | ||
LBT (LIBET) | 1.69 | -0.10 | (-5.59%) | 1.79 | 1.79 | 1.68 | 1.79 | 23 250 | 39 648 | 0.004% | ||
FTE (FORTE) | 23.40 | +0.30 | (+1.30%) | 23.10 | 23.30 | 23.20 | 23.40 | 3 167 | 73 975 | 0.078% | ||
IFI (IFIRMA) | 23.90 | +0.30 | (+1.27%) | 23.60 | 23.80 | 23.50 | 24.20 | 2 187 | 51 928 | 0.017% | ||
DGE (DRAGOENT) | 27.20 | -0.30 | (-1.09%) | 27.50 | 27.50 | 26.00 | 27.70 | 2 604 | 70 256 | 0.003% | ||
VRC (VERCOM) | 115.50 | -2.00 | (-1.70%) | 117.50 | 118.50 | 113.50 | 118.50 | 1 605 | 184 815 | 0.162% | ||
SEL (SELENAFM) | 32.60 | +0.30 | (+0.93%) | 32.30 | 32.30 | 32.20 | 32.70 | 1 111 | 35 916 | 0.04% | ||
NXG (NEXITY) | 2.45 | -0.01 | (-0.41%) | 2.46 | 2.46 | 2.45 | 2.50 | 4 257 | 10 474 | 0.001% | ||
SEK (SEKO) | 13.90 | -0.20 | (-1.42%) | 14.10 | 14.10 | 13.80 | 14.10 | 883 | 12 322 | 0.009% | ||
RND (RENDER) | 132.00 | -0.50 | (-0.38%) | 132.50 | 132.50 | 127.50 | 132.50 | 19 | 2 444 | 0.007% | ||
ZUE | 10.85 | -0.10 | (-0.91%) | 10.95 | 11.20 | 10.85 | 11.20 | 4 139 | 45 550 | 0.023% | ||
ODL (ODLEWNIE) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.66 | 9.52 | 9.70 | 8 560 | 82 322 | 0.018% | ||
SKH (SKARBIEC) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.50 | 22.30 | 22.90 | 1 474 | 33 323 | 0.015% | ||
FAB (FABRITY) | 36.80 | -1.00 | (-2.65%) | 37.80 | 36.50 | 36.50 | 37.80 | 285 | 10 653 | 0.011% | ||
ARH (ARCHICOM) | 35.60 | -0.30 | (-0.84%) | 35.90 | 36.50 | 35.50 | 36.50 | 1 177 | 42 540 | 0.133% | ||
PWX (POLWAX) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.800 | 1.800 | 2 039 | 3 670 | 0.007% | ||
IZS (IZOSTAL) | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.61 | 2.60 | 2.65 | 5 606 | 14 654 | 0.008% | ||
DBE (DBENERGY) | 17.80 | -0.05 | (-0.28%) | 17.85 | 17.85 | 17.30 | 17.85 | 31 | 538 | 0.004% | ||
MNC (MENNICA) | 18.90 | +0.10 | (+0.53%) | 18.80 | 18.80 | 18.80 | 19.05 | 867 | 16 311 | 0.105% | ||
PMP (PAMAPOL) | 2.52 | -0.08 | (-3.08%) | 2.60 | 2.60 | 2.52 | 2.60 | 4 038 | 10 270 | 0.003% | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 49.80 | 49.80 | 50.00 | 125 | 6 240 | 0.015% | ||
IMS | 4.24 | +0.01 | (+0.24%) | 4.23 | 4.30 | 4.21 | 4.32 | 8 717 | 37 109 | 0.016% | ||
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.55 | 12.00 | 731 | 8 686 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PCE (POLICE) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.35 | 11.00 | 11.45 | 702 | 7 901 | 0.056% | ||
WWL (WAWEL) | 624.00 | -6.00 | (-0.95%) | 630.00 | 632.00 | 624.00 | 632.00 | 28 | 17 546 | 0.078% | ||
ALI (ALTUS) | 2.99 | -0.04 | (-1.32%) | 3.03 | 3.03 | 2.91 | 3.08 | 163 838 | 490 442 | 0.017% | ||
VVD (VIVID) | 0.594 | -0.002 | (-0.34%) | 0.596 | 0.590 | 0.590 | 0.638 | 9 330 | 5 595 | 0.002% | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.670 | 0.690 | 3 253 | 2 209 | 0.001% | ||
SON (SONEL) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.55 | 14.40 | 14.55 | 371 | 5 382 | 0.017% | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 25 | 118 | 0.002% | ||
APT (APATOR) | 14.52 | -0.02 | (-0.14%) | 14.54 | 14.44 | 14.42 | 14.60 | 5 590 | 80 849 | 0.075% | ||
KCI | 0.850 | -0.006 | (-0.70%) | 0.856 | 0.842 | 0.842 | 0.850 | 307 | 259 | 0.005% | ||
PPS (PEPEES) | 1.040 | -0.045 | (-4.15%) | 1.085 | 1.090 | 1.040 | 1.090 | 11 492 | 12 137 | 0.006% | ||
TSG (TESGAS) | 3.19 | +0.04 | (+1.27%) | 3.15 | 3.15 | 3.15 | 3.19 | 8 452 | 26 724 | 0.004% | ||
SNW (SANWIL) | 1.630 | 0.000 | (0.00%) | 1.630 | 1.630 | 1.610 | 1.630 | 1 980 | 3 191 | 0.004% | ||
DEL (DELKO) | 9.66 | -0.06 | (-0.62%) | 9.72 | 9.72 | 9.54 | 9.72 | 1 872 | 18 013 | 0.012% | ||
LEN (LENA) | 3.70 | +0.08 | (+2.21%) | 3.62 | 3.74 | 3.70 | 3.75 | 12 029 | 44 951 | 0.009% | ||
KMP (KOMPAP) | 25.00 | +1.60 | (+6.84%) | 23.40 | 24.00 | 24.00 | 25.00 | 2 481 | 61 103 | 0.005% | ||
MSP (MOSTALPLC) | 13.75 | -0.15 | (-1.08%) | 13.90 | 13.95 | 13.75 | 13.95 | 237 | 3 282 | 0.003% | ||
MCR (MERCOR) | 24.40 | +0.90 | (+3.83%) | 23.50 | 23.60 | 23.60 | 24.70 | 7 667 | 187 047 | 0.039% | ||
TAR (TARCZYNSKI) | 51.80 | 0.00 | (0.00%) | 51.80 | 51.00 | 49.10 | 51.80 | 221 | 11 162 | 0.036% | ||
UNI (UNIBEP) | 9.26 | -0.04 | (-0.43%) | 9.30 | 9.30 | 9.12 | 9.46 | 27 555 | 256 214 | 0.031% | ||
RLP (RELPOL) | 6.90 | +0.06 | (+0.88%) | 6.84 | 6.72 | 6.70 | 6.90 | 4 985 | 33 869 | 0.009% | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.60 | 23.20 | 23.80 | 205 | 4 790 | 0.005% | ||
LRQ (LARQ) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.70 | 2.56 | 2.70 | 16 969 | 43 917 | 0.004% | ||
MGT (MANGATA) | 92.60 | 0.00 | (0.00%) | 92.60 | 92.80 | 90.60 | 92.80 | 56 | 5 093 | 0.052% | ||
EKP (ELKOP) | 0.495 | +0.011 | (+2.27%) | 0.484 | 0.484 | 0.484 | 0.506 | 78 357 | 38 783 | 0.003% | ||
ITB (INTERBUD) | 2.94 | -0.05 | (-1.67%) | 2.99 | 2.93 | 2.82 | 2.97 | 21 158 | 61 394 | 0.002% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 1 010 | 5 757 | 0.002% | ||
CDL (CDRL) | 13.50 | +0.40 | (+3.05%) | 13.10 | 13.10 | 13.10 | 13.50 | 395 | 5 195 | 0.003% | ||
INK (INSTALKRK) | 44.80 | +1.00 | (+2.28%) | 43.80 | 43.70 | 43.70 | 45.70 | 1 190 | 53 209 | 0.043% | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 2 | 149 | 0.024% | ||
IPE (IPOPEMA) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.69 | 3.68 | 3.75 | 7 482 | 27 672 | 0.014% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MEX (MEXPOLSKA) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.34 | 4.26 | 4.34 | 421 | 1 823 | 0.003% | ||
URT (URTESTE) | 96.00 | -3.00 | (-3.03%) | 99.00 | 96.00 | 95.00 | 100.00 | 233 | 22 386 | 0.009% | ||
APE (APSENERGY) | 3.37 | -0.03 | (-0.88%) | 3.40 | 3.40 | 3.37 | 3.40 | 3 764 | 12 711 | 0.004% | ||
IPO (INTERSPPL) | 0.824 | +0.004 | (+0.49%) | 0.820 | 0.832 | 0.778 | 0.832 | 1 195 | 941 | 0.003% | ||
WIK (WIKANA) | 7.65 | +0.45 | (+6.25%) | 7.20 | 7.20 | 7.20 | 7.65 | 6 621 | 49 337 | 0.008% | ||
HDR (HYDROTOR) | 32.50 | -0.10 | (-0.31%) | 32.60 | 33.20 | 32.50 | 33.20 | 101 | 3 283 | 0.012% | ||
MXC (MAXCOM) | 11.20 | -0.15 | (-1.32%) | 11.35 | 11.40 | 11.05 | 11.50 | 3 956 | 45 050 | 0.002% | ||
AAT (ALTA) | 1.920 | -0.120 | (-5.88%) | 2.040 | 2.030 | 1.920 | 2.030 | 26 795 | 52 350 | 0.004% | ||
RDN (REDAN) | 0.314 | -0.002 | (-0.63%) | 0.316 | 0.299 | 0.298 | 0.314 | 6 550 | 2 046 | 0.001% | ||
PRT (PROTEKTOR) | 1.945 | 0.000 | (0.00%) | 1.945 | 1.945 | 1.945 | 1.955 | 2 144 | 4 171 | 0.003% | ||
DPL (DROZAPOL) | 4.00 | +0.10 | (+2.56%) | 3.90 | 3.84 | 3.84 | 4.00 | 3 708 | 14 604 | 0.002% | ||
RPC (ROPCZYCE) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.40 | 31.40 | 31.70 | 135 | 4 265 | 0.01% | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.450 | 1.450 | 1.500 | 621 | 929 | 0.002% | ||
CPR (COMPREMUM) | 2.16 | +0.01 | (+0.47%) | 2.15 | 2.16 | 2.12 | 2.17 | 10 584 | 22 728 | 0.012% | ||
DAD (DADELO) | 17.25 | -0.10 | (-0.58%) | 17.35 | 17.35 | 17.25 | 17.75 | 139 | 2 410 | 0.02% | ||
MDI (MDIENERGIA) | 1.505 | +0.035 | (+2.38%) | 1.470 | 1.470 | 1.470 | 1.505 | 1 003 | 1 482 | 0.003% | ||
MLG (MLPGROUP) | 79.20 | -1.60 | (-1.98%) | 80.80 | 80.80 | 79.20 | 80.80 | 71 | 5 666 | 0.175% | ||
CAV (CAVATINA) | 15.25 | -0.10 | (-0.65%) | 15.35 | 15.30 | 15.25 | 15.30 | 17 | 260 | 0.023% | ||
MFO | 33.60 | +0.30 | (+0.90%) | 33.30 | 33.20 | 33.20 | 33.60 | 541 | 18 053 | 0.021% | ||
ATP (ATLANTAPL) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.90 | 18.00 | 18.90 | 850 | 15 845 | 0.007% | ||
SES (SESCOM) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 60.00 | 112 | 6 718 | 0.004% | ||
OEX | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 52.80 | 53.20 | 163 | 8 638 | 0.012% | ||
TRN (TRANSPOL) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.54 | 3.54 | 3.64 | 228 | 819 | 0.006% | ||
OPM (OPTEAM) | 5.62 | -0.14 | (-2.43%) | 5.76 | 5.66 | 5.62 | 5.66 | 656 | 3 689 | 0.003% | ||
FSG (FASING) | 13.80 | -0.30 | (-2.13%) | 14.10 | 13.90 | 13.70 | 13.90 | 513 | 7 066 | 0.003% | ||
KPD (KPPD) | 49.80 | +1.20 | (+2.47%) | 48.60 | 50.00 | 49.80 | 50.00 | 51 | 2 540 | 0.002% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | 0.029% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
OTM (OTMUCHOW) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 500 | 2 330 | 0.011% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | 0.001% | ||
SWG (SECOGROUP) | 31.40 | -1.60 | (-4.85%) | 33.00 | 31.40 | 31.40 | 31.40 | 32 | 1 005 | 0.032% | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | 0.003% | ||
CPL (COMPERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 100 | 7 700 | 0.002% | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | 0.005% | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | 0.001% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus