Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 17:04 | 906,00 | +122,00 | (+15,56%) | 784,00 | 785,00 | 785,00 | 906,00 | 44 962 | 38 739 660 | 0,258% |
  |
| XTB | 17:04 | 109,00 | +0,10 | (+0,09%) | 108,90 | 108,94 | 108,02 | 109,60 | 211 306 | 23 016 313 | 1,269% |
  |
| UNI (UNIBEP) | 17:04 | 12,10 | +0,10 | (+0,83%) | 12,00 | 11,96 | 11,96 | 12,24 | 5 302 | 63 938 | 0,032% |
  |
| PKO (PKOBP) | 17:04 | 99,80 | +1,58 | (+1,61%) | 98,22 | 98,50 | 98,39 | 99,80 | 1 571 061 | 156 269 735 | 10,127% |
  |
| PEO (PEKAO) | 17:04 | 235,50 | 0,00 | (0,00%) | 235,50 | 237,70 | 235,50 | 239,10 | 567 211 | 134 472 088 | 6,380% |
  |
| EUR (EUROCASH) | 17:04 | 5,050 | +0,060 | (+1,20%) | 4,990 | 5,000 | 5,000 | 5,130 | 240 576 | 1 218 742 | 0,055% |
  |
| PKN (PKNORLEN) | 17:04 | 148,68 | +4,58 | (+3,18%) | 144,10 | 145,00 | 144,88 | 148,68 | 1 285 516 | 189 230 785 | 12,198% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 20,46 | -0,34 | (-1,63%) | 20,80 | 20,80 | 20,32 | 20,94 | 231 256 | 4 760 329 | 0,148% |
  |
| VRG | 17:04 | 5,52 | -0,06 | (-1,08%) | 5,58 | 5,52 | 5,38 | 5,56 | 4 291 | 23 390 | 0,115% |
  |
| PZU | 17:04 | 64,86 | +0,60 | (+0,93%) | 64,26 | 64,40 | 63,68 | 65,16 | 2 322 993 | 149 964 050 | 5,684% |
  |
| KPL (KINOPOL) | 17:04 | 20,40 | -0,40 | (-1,92%) | 20,80 | 20,80 | 20,30 | 20,80 | 6 456 | 131 871 | 0,014% |
  |
| KTY (KETY) | 17:04 | 1 196,00 | +22,00 | (+1,87%) | 1 174,00 | 1 181,00 | 1 171,00 | 1 198,00 | 10 516 | 12 530 850 | 1,815% |
  |
| MDV (MODIVO) | 17:04 | 76,98 | +1,06 | (+1,40%) | 75,92 | 76,60 | 75,78 | 77,74 | 128 210 | 9 870 430 | 0,610% |
  |
| CRQ (CRQUANTUM) | 17:03 | 384,00 | +25,00 | (+6,96%) | 359,00 | 357,00 | 352,05 | 398,00 | 32 039 | 12 322 749 | 0,169% | |
| BMC (BUMECH) | 17:03 | 17,10 | -0,36 | (-2,06%) | 17,46 | 17,40 | 16,74 | 17,68 | 48 099 | 823 643 | 0,021% |
  |
| CDR (CDPROJEKT) | 17:03 | 220,60 | -0,80 | (-0,36%) | 221,40 | 221,40 | 218,60 | 224,10 | 444 544 | 98 337 194 | 2,395% |
  |
| GNS (NIEWIADOW) | 17:03 | 14,45 | +0,05 | (+0,35%) | 14,40 | 14,70 | 14,35 | 14,70 | 56 772 | 824 678 | 0,040% |
  |
| DNP (DINOPL) | 17:03 | 29,63 | +0,03 | (+0,10%) | 29,60 | 29,60 | 29,29 | 29,79 | 1 705 753 | 50 463 813 | 2,187% |
  |
| TRN (TRANSPOL) | 17:03 | 11,75 | -0,90 | (-7,11%) | 12,65 | 12,75 | 11,75 | 13,40 | 18 161 | 225 607 | 0,011% |
  |
| SCW (SCANWAY) | 17:03 | 372,00 | +16,00 | (+4,49%) | 356,00 | 356,00 | 351,00 | 379,00 | 18 160 | 6 715 327 | 0,071% |
  |
| SCP (SCPFL) | 17:03 | 122,60 | -2,00 | (-1,61%) | 124,60 | 123,20 | 122,60 | 124,80 | 376 | 46 386 | 0,035% |
  |
| NWG (NEWAG) | 17:02 | 94,80 | -1,80 | (-1,86%) | 96,60 | 96,60 | 94,20 | 96,60 | 12 102 | 1 151 004 | 0,314% |
  |
| MIL (MILLENNIUM) | 17:02 | 19,170 | -0,125 | (-0,65%) | 19,295 | 19,500 | 19,125 | 19,505 | 723 888 | 13 939 227 | 1,782% |
  |
| ACP (ASSECOPOL) | 17:02 | 183,95 | -2,75 | (-1,47%) | 186,70 | 186,70 | 182,70 | 186,75 | 144 087 | 26 611 245 | 1,551% |
  |
| ZAB (ZABKA) | 17:02 | 25,40 | +0,36 | (+1,44%) | 25,04 | 25,19 | 25,07 | 25,62 | 3 986 865 | 101 137 274 | 2,057% |
  |
| XTP (XTPL) | 17:02 | 65,80 | +7,00 | (+11,90%) | 58,80 | 63,20 | 62,50 | 68,80 | 25 362 | 1 671 203 | 0,014% |
  |
| PXM (POLIMEXMS) | 17:02 | 7,200 | +0,070 | (+0,98%) | 7,130 | 7,130 | 7,130 | 7,280 | 304 010 | 2 189 441 | 0,101% |
  |
| ALE (ALLEGRO) | 17:02 | 34,665 | +0,035 | (+0,10%) | 34,630 | 34,625 | 34,410 | 35,185 | 3 472 390 | 120 705 714 | 4,713% |
  |
| BRS (BORYSZEW) | 17:02 | 4,800 | 0,000 | (0,00%) | 4,800 | 4,840 | 4,760 | 4,840 | 52 259 | 250 281 | 0,046% |
  |
| ERB (ERBUD) | 17:02 | 24,65 | -0,70 | (-2,76%) | 25,35 | 25,75 | 24,35 | 25,75 | 2 673 | 66 297 | 0,021% |
  |
| PUR (PURE) | 17:02 | 2,200 | -0,200 | (-8,33%) | 2,400 | 2,350 | 2,115 | 2,400 | 412 107 | 931 615 | 0,003% |
  |
| CMP (COMP) | 17:02 | 90,00 | -3,90 | (-4,15%) | 93,90 | 93,00 | 89,70 | 93,00 | 9 071 | 828 505 | 0,254% |
  |
| WAS (WASKO) | 17:02 | 6,20 | -0,20 | (-3,13%) | 6,40 | 6,40 | 6,10 | 6,40 | 20 579 | 127 343 | 0,016% |
  |
| TOR (TORPOL) | 17:02 | 66,60 | -1,30 | (-1,91%) | 67,90 | 67,50 | 66,60 | 68,00 | 9 262 | 621 703 | 0,123% |
  |
| JSW | 17:02 | 25,92 | -0,88 | (-3,28%) | 26,80 | 27,10 | 25,92 | 27,10 | 898 268 | 23 535 104 | 0,210% |
  |
| ABE (ABPL) | 17:02 | 135,60 | -1,60 | (-1,17%) | 137,20 | 136,00 | 135,40 | 137,00 | 3 841 | 521 623 | 0,327% |
  |
| STX (STALEXP) | 17:02 | 2,850 | -0,100 | (-3,39%) | 2,950 | 2,910 | 2,840 | 2,930 | 1 393 806 | 4 023 728 | 0,042% |
  |
| UNT (UNIMOT) | 17:01 | 160,00 | -3,00 | (-1,84%) | 163,00 | 165,00 | 160,00 | 166,00 | 1 879 | 306 744 | 0,060% |
  |
| ALL (AILLERON) | 17:01 | 17,10 | +0,16 | (+0,94%) | 16,94 | 16,80 | 16,62 | 17,10 | 6 381 | 107 630 | 0,017% |
  |
| CPS (CYFRPLSAT) | 17:01 | 15,245 | +0,360 | (+2,42%) | 14,885 | 14,885 | 14,745 | 15,250 | 460 697 | 6 943 514 | 0,594% |
  |
| OML (ONEMORE) | 17:01 | 2,280 | -0,020 | (-0,87%) | 2,300 | 2,330 | 2,210 | 2,380 | 280 382 | 641 671 | 0,019% |
  |
| ALR (ALIOR) | 17:01 | 128,95 | +1,70 | (+1,34%) | 127,25 | 127,30 | 126,85 | 128,95 | 398 242 | 51 033 669 | 1,761% |
  |
| NTT (NTTSYSTEM) | 17:01 | 12,35 | +0,10 | (+0,82%) | 12,25 | 12,35 | 12,25 | 12,65 | 5 274 | 65 255 | 0,008% |
  |
| IFI (IFIRMA) | 17:01 | 24,20 | -0,80 | (-3,20%) | 25,00 | 24,95 | 23,55 | 25,00 | 11 492 | 278 527 | 0,011% |
  |
| KGH (KGHM) | 17:01 | 333,80 | +7,65 | (+2,35%) | 326,15 | 331,00 | 328,55 | 335,70 | 665 681 | 221 627 694 | 7,021% |
  |
| 11B (11BIT) | 17:01 | 141,00 | -0,80 | (-0,56%) | 141,80 | 143,00 | 140,00 | 143,00 | 8 316 | 1 174 700 | 0,049% |
  |
| ICE (MEDINICE) | 17:01 | 85,30 | +0,30 | (+0,35%) | 85,00 | 85,90 | 82,70 | 87,00 | 29 774 | 2 497 334 | 0,095% |
  |
| MDI (MDIENERGIA) | 17:00 | 1,940 | +0,020 | (+1,04%) | 1,920 | 1,960 | 1,870 | 2,000 | 102 122 | 196 883 | 0,002% |
  |
| TOA (TOYA) | 17:00 | 8,27 | -0,12 | (-1,43%) | 8,39 | 8,39 | 8,24 | 8,44 | 53 678 | 445 693 | 0,046% |
  |
| VOX (VOXEL) | 17:00 | 117,60 | -0,20 | (-0,17%) | 117,80 | 118,80 | 117,00 | 119,00 | 3 182 | 375 493 | 0,119% |
  |
| VRC (VERCOM) | 17:00 | 116,60 | -0,80 | (-0,68%) | 117,40 | 119,00 | 116,00 | 119,20 | 83 904 | 9 876 669 | 0,177% |
  |
| MRB (MIRBUD) | 17:00 | 10,76 | -0,04 | (-0,37%) | 10,80 | 10,89 | 10,70 | 10,98 | 76 450 | 828 710 | 0,113% |
  |
| CAP (CAPITEA) | 17:00 | 0,438 | +0,008 | (+1,86%) | 0,430 | 0,426 | 0,426 | 0,438 | 36 800 | 15 878 | 0,003% |
  |
| DAT (DATAWALK) | 17:00 | 117,80 | +1,80 | (+1,55%) | 116,00 | 115,00 | 114,00 | 118,00 | 11 564 | 1 342 651 | 0,083% |
  |
| MOC (MOLECURE) | 17:00 | 5,48 | +0,05 | (+0,92%) | 5,43 | 5,44 | 5,32 | 5,49 | 14 531 | 78 709 | 0,012% |
  |
| LBW (LUBAWA) | 17:00 | 13,98 | +0,25 | (+1,82%) | 13,73 | 13,73 | 13,49 | 14,23 | 701 322 | 9 711 597 | 0,158% |
  |
| RBW (RAINBOW) | 17:00 | 141,00 | 0,00 | (0,00%) | 141,00 | 141,40 | 140,50 | 142,80 | 30 139 | 4 259 542 | 0,280% |
  |
| PGE | 17:00 | 9,788 | +0,078 | (+0,80%) | 9,710 | 9,850 | 9,700 | 9,930 | 2 078 593 | 20 436 136 | 1,297% |
  |
| EAT (AMREST) | 17:00 | 10,28 | +0,06 | (+0,59%) | 10,22 | 10,36 | 10,20 | 10,36 | 46 468 | 478 738 | 0,085% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,15 | -0,25 | (-0,54%) | 46,40 | 46,65 | 46,00 | 46,95 | 12 471 | 576 725 | 0,161% |
  |
| MBK (MBANK) | 17:00 | 1 331,50 | +41,00 | (+3,18%) | 1 290,50 | 1 290,50 | 1 282,00 | 1 331,50 | 18 210 | 23 998 947 | 2,694% |
  |
| BIO (BIOTON) | 17:00 | 4,00 | +0,00 | (+0,13%) | 4,00 | 4,00 | 3,93 | 4,01 | 46 900 | 185 716 | 0,027% |
  |
| MUR (MURAPOL) | 17:00 | 41,45 | +0,20 | (+0,48%) | 41,25 | 41,75 | 41,20 | 41,75 | 4 129 | 171 236 | 0,155% |
  |
| GRN (GRODNO) | 17:00 | 15,85 | 0,00 | (0,00%) | 15,85 | 15,80 | 15,50 | 16,40 | 27 355 | 434 779 | 0,013% |
  |
| DIG (DIGITANET) | 17:00 | 231,60 | +6,00 | (+2,66%) | 225,60 | 225,80 | 224,00 | 236,00 | 11 465 | 2 652 963 | 0,070% |
  |
| ZEP (ZEPAK) | 17:00 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,66 | 17,40 | 17,66 | 5 524 | 96 627 | 0,047% |
  |
| CSR (CASPAR) | 17:00 | 6,20 | -0,20 | (-3,13%) | 6,40 | 6,45 | 6,20 | 6,50 | 1 369 | 8 501 | 0,002% |
  |
| ZMT (ZAMET) | 17:00 | 0,920 | +0,004 | (+0,44%) | 0,916 | 0,910 | 0,900 | 0,926 | 293 362 | 267 580 | 0,007% |
  |
| CLE (COALENERG) | 17:00 | 2,038 | -0,058 | (-2,77%) | 2,096 | 2,120 | 2,030 | 2,120 | 12 947 | 26 663 | 0,004% |
  |
| ELT (ELEKTROTI) | 17:00 | 52,90 | -0,70 | (-1,31%) | 53,60 | 53,30 | 52,20 | 53,60 | 9 951 | 527 218 | 0,057% |
  |
| BCX (BIOCELTIX) | 17:00 | 87,90 | 0,00 | (0,00%) | 87,90 | 87,80 | 87,00 | 88,50 | 9 980 | 877 278 | 0,057% |
  |
| BOS | 17:00 | 9,92 | -0,10 | (-1,00%) | 10,02 | 9,96 | 9,90 | 10,02 | 11 460 | 113 851 | 0,039% |
  |
| KOM (KOMPUTRON) | 17:00 | 5,99 | -0,03 | (-0,50%) | 6,02 | 5,99 | 5,88 | 5,99 | 1 076 | 6 416 | 0,003% |
  |
| WLT (WIELTON) | 17:00 | 5,46 | -0,08 | (-1,44%) | 5,54 | 5,54 | 5,26 | 5,54 | 83 709 | 453 830 | 0,020% |
  |
| IMS | 17:00 | 2,11 | +0,06 | (+2,93%) | 2,05 | 2,08 | 2,05 | 2,11 | 2 050 | 4 240 | 0,004% |
  |
| RPC (ROPCZYCE) | 17:00 | 27,10 | +2,20 | (+8,84%) | 24,90 | 24,90 | 24,70 | 27,10 | 8 573 | 221 702 | 0,007% |
  |
| KGN (KOGENERA) | 17:00 | 76,30 | +0,90 | (+1,19%) | 75,40 | 75,80 | 74,60 | 77,70 | 6 525 | 492 041 | 0,073% |
  |
| FEE (FEERUM) | 17:00 | 17,60 | +1,25 | (+7,65%) | 16,35 | 16,85 | 16,25 | 18,00 | 88 637 | 1 550 717 | 0,003% |
  |
| LPP | 17:00 | 21 920,00 | +40,00 | (+0,18%) | 21 880,00 | 21 880,00 | 21 600,00 | 22 140,00 | 1 268 | 27 878 400 | 4,316% |
  |
| OPL (ORANGEPL) | 17:00 | 16,020 | +0,135 | (+0,85%) | 15,885 | 15,890 | 15,740 | 16,020 | 1 023 653 | 16 243 245 | 1,599% |
  |
| IZO (IZOLACJA) | 17:00 | 3,75 | +0,05 | (+1,35%) | 3,70 | 3,66 | 3,66 | 3,75 | 641 | 2 380 | 0,001% |
  |
| DIA (DIAG) | 17:00 | 175,80 | +0,90 | (+0,51%) | 174,90 | 175,00 | 172,40 | 176,40 | 31 651 | 5 532 618 | 0,483% |
  |
| WPL (WIRTUALNA) | 17:00 | 59,60 | +0,20 | (+0,34%) | 59,40 | 59,40 | 58,80 | 60,00 | 7 084 | 421 688 | 0,170% |
  |
| COG (COGNOR) | 17:00 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,43 | 6,30 | 6,56 | 220 802 | 1 417 229 | 0,101% |
  |
| RNK (RANKPROGR) | 17:00 | 4,60 | -0,01 | (-0,22%) | 4,61 | 4,57 | 4,54 | 4,60 | 5 030 | 22 959 | 0,013% |
  |
| RMK (REMAK) | 17:00 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,75 | 11,35 | 11,75 | 19 | 220 | 0,003% |
  |
| AGO (AGORA) | 17:00 | 8,86 | -0,02 | (-0,23%) | 8,88 | 8,88 | 8,80 | 9,00 | 25 743 | 229 263 | 0,049% |
  |
| ENE (ENELMED) | 17:00 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,40 | 19,40 | 19,40 | 102 | 1 979 | 0,041% |
  |
| PAS (PASSUS) | 17:00 | 118,00 | +0,60 | (+0,51%) | 117,40 | 118,20 | 117,60 | 120,80 | 1 372 | 162 941 | 0,016% |
  |
| SEL (SELENAFM) | 17:00 | 46,20 | -0,60 | (-1,28%) | 46,80 | 46,70 | 46,20 | 46,80 | 1 940 | 90 087 | 0,036% |
  |
| GPW | 17:00 | 83,60 | -0,40 | (-0,48%) | 84,00 | 84,45 | 82,70 | 84,50 | 160 014 | 13 400 989 | 0,351% |
  |
| ZUK (STAPORKOW) | 17:00 | 4,60 | +0,02 | (+0,44%) | 4,58 | 4,58 | 4,56 | 4,74 | 15 432 | 71 093 | 0,001% |
  |
| VOT (VOTUM) | 17:00 | 44,30 | +0,90 | (+2,07%) | 43,40 | 43,15 | 43,15 | 44,50 | 11 531 | 506 660 | 0,035% |
  |
| ATC (ARCTIC) | 17:00 | 5,78 | +0,01 | (+0,17%) | 5,77 | 5,83 | 5,74 | 5,83 | 24 803 | 143 608 | 0,020% |
  |
| SNW (SANWIL) | 17:00 | 1,495 | 0,000 | (0,00%) | 1,495 | 1,490 | 1,470 | 1,495 | 7 071 | 10 544 | 0,002% |
  |
| BNP (BNPPPL) | 17:00 | 146,40 | -1,80 | (-1,21%) | 148,20 | 148,00 | 145,20 | 148,00 | 3 071 | 447 437 | 0,831% |
  |
| SNT (SYNEKTIK) | 17:00 | 276,80 | -2,40 | (-0,86%) | 279,20 | 283,00 | 275,20 | 287,40 | 33 410 | 9 350 718 | 0,218% |
  |
| TPE (TAURONPE) | 17:00 | 9,266 | +0,214 | (+2,36%) | 9,052 | 9,128 | 9,032 | 9,350 | 1 937 473 | 17 908 923 | 1,491% |
  |
| AWM (AIRWAY) | 17:00 | 0,2600 | -0,0120 | (-4,41%) | 0,2720 | 0,2715 | 0,2600 | 0,2715 | 86 803 | 22 855 | 0,003% |
  |
| SLV (SELVITA) | 17:00 | 30,10 | +0,10 | (+0,33%) | 30,00 | 30,15 | 29,90 | 30,60 | 10 322 | 312 131 | 0,067% |
  |
| CTX (CAPTORTX) | 17:00 | 77,00 | -0,20 | (-0,26%) | 77,20 | 77,10 | 75,50 | 77,10 | 2 312 | 176 988 | 0,044% |
  |
| ZUE | 17:00 | 12,45 | -0,15 | (-1,19%) | 12,60 | 12,60 | 12,40 | 12,75 | 7 904 | 99 315 | 0,017% |
  |
| HRS (HERKULES) | 17:00 | 1,565 | +0,040 | (+2,62%) | 1,525 | 1,565 | 1,530 | 1,590 | 50 010 | 78 307 | 0,004% |
  |
| XPL (XPLUS) | 17:00 | 2,90 | -0,05 | (-1,69%) | 2,95 | 2,95 | 2,90 | 3,00 | 9 238 | 27 348 | 0,004% |
  |
| VIN (VINDEXUS) | 17:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,45 | 14,15 | 14,60 | 4 792 | 69 036 | 0,006% |
  |
| ODL (ODLEWNIE) | 17:00 | 21,10 | -0,40 | (-1,86%) | 21,50 | 21,40 | 20,50 | 22,20 | 33 622 | 709 916 | 0,025% |
  |
| WTN (WITTCHEN) | 17:00 | 12,40 | -0,40 | (-3,13%) | 12,80 | 12,52 | 12,28 | 12,69 | 41 911 | 521 736 | 0,014% |
  |
| MNC (MENNICA) | 17:00 | 40,20 | +0,20 | (+0,50%) | 40,00 | 40,00 | 39,70 | 40,80 | 2 496 | 100 138 | 0,139% |
  |
| LWB (BOGDANKA) | 17:00 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,20 | 21,10 | 21,60 | 44 901 | 959 298 | 0,040% |
  |
| APN (APLISENS) | 17:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 17,75 | 17,75 | 18,20 | 15 | 271 | 0,006% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,64 | -0,11 | (-2,93%) | 3,75 | 3,74 | 3,63 | 3,74 | 3 605 | 13 322 | 0,002% |
  |
| ENA (ENEA) | 17:00 | 19,30 | +0,44 | (+2,33%) | 18,86 | 19,11 | 18,84 | 19,42 | 276 601 | 5 312 898 | 0,752% |
  |
| PGV (PGFGROUP) | 17:00 | 0,578 | -0,007 | (-1,20%) | 0,585 | 0,569 | 0,531 | 0,584 | 26 896 | 15 070 | 0,003% |
  |
| ULM (ULMA) | 17:00 | 57,50 | -2,50 | (-4,17%) | 60,00 | 60,00 | 55,00 | 60,00 | 873 | 49 511 | 0,011% |
  |
| GTN (GETIN) | 17:00 | 0,4975 | -0,0020 | (-0,40%) | 0,4995 | 0,4975 | 0,4975 | 0,5000 | 76 169 | 37 918 | 0,007% |
  |
| NCL (NOCTILUCA) | 17:00 | 101,20 | +1,40 | (+1,40%) | 99,80 | 99,90 | 99,00 | 101,60 | 2 734 | 273 591 | 0,020% |
  |
| TXT (TEXT) | 17:00 | 40,50 | +0,90 | (+2,27%) | 39,60 | 39,70 | 39,32 | 41,16 | 36 992 | 1 494 618 | 0,094% |
  |
| DVL (DEVELIA) | 17:00 | 10,70 | -0,04 | (-0,37%) | 10,74 | 10,68 | 10,46 | 10,70 | 167 455 | 1 765 348 | 0,764% |
  |
| OND (ONDE) | 17:00 | 8,27 | -0,03 | (-0,36%) | 8,30 | 8,30 | 8,20 | 8,30 | 8 645 | 71 476 | 0,023% |
  |
| MCR | 17:00 | 14,65 | -0,10 | (-0,68%) | 14,75 | 14,70 | 14,50 | 14,70 | 1 009 | 14 679 | 0,011% |
  |
| CBF (CYBERFLKS) | 17:00 | 188,10 | +0,10 | (+0,05%) | 188,00 | 189,10 | 187,00 | 194,80 | 62 092 | 11 846 875 | 0,261% |
  |
| ABS (ASSECOBS) | 17:00 | 90,60 | -0,40 | (-0,44%) | 91,00 | 90,00 | 82,40 | 91,20 | 2 808 | 246 360 | 0,250% |
  |
| BHW (HANDLOWY) | 17:00 | 124,40 | -0,60 | (-0,48%) | 125,00 | 124,20 | 124,20 | 125,80 | 18 962 | 2 374 759 | 0,624% |
  |
| BDX (BUDIMEX) | 17:00 | 645,40 | -9,20 | (-1,41%) | 654,60 | 655,00 | 643,00 | 660,00 | 30 943 | 20 116 735 | 1,267% |
  |
| RVU (RYVU) | 17:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,28 | 15,80 | 42 182 | 655 537 | 0,036% |
  |
| PHN | 17:00 | 9,44 | +0,12 | (+1,29%) | 9,32 | 9,44 | 9,32 | 9,44 | 705 | 6 575 | 0,021% |
  |
| AMC (AMICA) | 17:00 | 50,80 | -0,40 | (-0,78%) | 51,20 | 51,30 | 50,70 | 51,50 | 3 800 | 193 724 | 0,040% |
  |
| MRC (MERCATOR) | 17:00 | 53,80 | +0,30 | (+0,56%) | 53,50 | 53,40 | 53,20 | 54,40 | 2 649 | 142 353 | 0,028% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,05 | -0,25 | (-1,17%) | 21,30 | 21,35 | 20,70 | 21,40 | 19 636 | 411 993 | 0,064% |
  |
| NEU (NEUCA) | 17:00 | 710,00 | -2,00 | (-0,28%) | 712,00 | 716,00 | 707,00 | 716,00 | 792 | 562 421 | 0,198% |
  |
| CRJ (CREEPYJAR) | 17:00 | 520,00 | +10,00 | (+1,96%) | 510,00 | 510,00 | 506,00 | 520,00 | 509 | 261 504 | 0,035% |
  |
| SHO (SHOPER) | 17:00 | 40,60 | -0,75 | (-1,81%) | 41,35 | 41,25 | 40,50 | 42,20 | 6 549 | 269 520 | 0,088% |
  |
| PTG (POLTREG) | 17:00 | 18,80 | +0,40 | (+2,17%) | 18,40 | 18,25 | 17,90 | 18,80 | 3 423 | 63 144 | 0,006% |
  |
| CLD (CLOUD) | 17:00 | 81,80 | +4,80 | (+6,23%) | 77,00 | 78,20 | 76,00 | 82,00 | 2 090 | 166 224 | 0,012% |
  |
| FTE (FORTE) | 17:00 | 19,00 | +0,10 | (+0,53%) | 18,90 | 18,95 | 18,80 | 19,00 | 766 | 14 533 | 0,040% |
  |
| KRU (KRUK) | 17:00 | 395,20 | -2,30 | (-0,58%) | 397,50 | 397,90 | 393,20 | 398,00 | 26 524 | 10 516 455 | 1,084% |
  |
| PLW (PLAYWAY) | 17:00 | 240,00 | 0,00 | (0,00%) | 240,00 | 239,00 | 238,00 | 242,50 | 1 447 | 346 551 | 0,044% |
  |
| GKI (IMMOBILE) | 17:00 | 4,55 | -0,13 | (-2,78%) | 4,68 | 4,68 | 4,49 | 4,68 | 21 036 | 96 396 | 0,013% |
  |
| CIG (CIGAMES) | 17:00 | 2,555 | +0,065 | (+2,61%) | 2,490 | 2,525 | 2,450 | 2,620 | 874 640 | 2 229 170 | 0,035% |
  |
| ZRE (ZREMB) | 17:00 | 10,26 | +0,02 | (+0,20%) | 10,24 | 10,30 | 10,00 | 10,40 | 19 941 | 203 045 | 0,015% |
  |
| MBR (MOBRUK) | 17:00 | 357,00 | -3,00 | (-0,83%) | 360,00 | 356,00 | 353,00 | 360,00 | 1 506 | 536 646 | 0,155% |
  |
| SVE (SNTVERSE) | 17:00 | 2,720 | +0,005 | (+0,18%) | 2,715 | 2,715 | 2,700 | 2,740 | 45 397 | 123 080 | 0,017% |
  |
| DEK (DEKPOL) | 17:00 | 67,80 | 0,00 | (0,00%) | 67,80 | 67,80 | 67,00 | 68,40 | 3 209 | 216 344 | 0,013% |
  |
| BFT (BENEFIT) | 17:00 | 4 556,00 | +30,00 | (+0,66%) | 4 526,00 | 4 524,00 | 4 524,00 | 4 632,00 | 2 776 | 12 722 566 | 2,155% |
  |
| SGN (SYGNITY) | 17:00 | 76,50 | -1,40 | (-1,80%) | 77,90 | 77,90 | 76,50 | 78,30 | 3 457 | 267 540 | 0,049% |
  |
| LES (LESS) | 17:00 | 0,230 | -0,002 | (-0,86%) | 0,232 | 0,232 | 0,227 | 0,232 | 135 013 | 30 736 | 0,004% |
  |
| ING (INGBSK) | 17:00 | 436,00 | 0,00 | (0,00%) | 436,00 | 436,40 | 436,00 | 439,80 | 8 360 | 3 660 436 | 2,178% |
  |
| STP (STALPROD) | 17:00 | 228,00 | 0,00 | (0,00%) | 228,00 | 227,00 | 225,00 | 230,00 | 772 | 175 191 | 0,055% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,70 | -0,30 | (-0,48%) | 63,00 | 63,00 | 62,10 | 63,00 | 1 017 | 63 628 | 0,246% |
  |
| MVP (MARVIPOL) | 17:00 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,38 | 8,26 | 8,40 | 3 954 | 32 980 | 0,010% |
  |
| MDG (MEDICALG) | 17:00 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,75 | 26,25 | 26,95 | 14 065 | 374 208 | 0,035% |
  |
| ATR (ATREM) | 17:00 | 55,80 | -0,60 | (-1,06%) | 56,40 | 56,00 | 55,80 | 56,40 | 10 478 | 585 317 | 0,022% |
  |
| OPN (OPONEO.PL) | 17:00 | 99,00 | +2,60 | (+2,70%) | 96,40 | 97,70 | 96,50 | 99,90 | 17 540 | 1 732 848 | 0,073% |
  |
| APT (APATOR) | 17:00 | 25,60 | -0,25 | (-0,97%) | 25,85 | 25,85 | 25,05 | 25,85 | 9 496 | 241 227 | 0,082% |
  |
| 3RG (3RGAMES) | 17:00 | 0,792 | +0,034 | (+4,49%) | 0,758 | 0,750 | 0,750 | 0,820 | 122 637 | 97 154 | 0,004% |
  |
| ART (ARTIFEX) | 17:00 | 20,90 | +1,04 | (+5,24%) | 19,86 | 19,86 | 19,86 | 21,00 | 2 458 | 50 526 | 0,022% |
  |
| PEP | 17:00 | 53,40 | +0,70 | (+1,33%) | 52,70 | 52,70 | 52,60 | 54,00 | 4 620 | 247 334 | 0,155% |
  |
| BMX (BIOMAXIMA) | 17:00 | 9,39 | +0,04 | (+0,43%) | 9,35 | 9,32 | 9,30 | 9,39 | 2 859 | 26 661 | 0,004% |
  |
| MAB (MABION) | 17:00 | 7,20 | -0,05 | (-0,69%) | 7,25 | 7,30 | 7,17 | 7,36 | 7 744 | 56 053 | 0,012% |
  |
| QRS (QUERCUS) | 17:00 | 11,84 | +0,04 | (+0,34%) | 11,80 | 11,98 | 11,80 | 12,04 | 15 933 | 190 515 | 0,047% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,77 | +0,01 | (+0,27%) | 3,76 | 3,79 | 3,76 | 3,79 | 26 682 | 100 750 | 0,021% |
  |
| PCF (PCFGROUP) | 17:00 | 3,430 | -0,040 | (-1,15%) | 3,470 | 3,470 | 3,365 | 3,470 | 4 370 | 15 020 | 0,012% |
  |
| DOM (DOMDEV) | 17:00 | 243,00 | -2,50 | (-1,02%) | 245,50 | 242,00 | 240,50 | 245,50 | 4 102 | 997 046 | 0,382% |
  |
| APR (AUTOPARTN) | 17:00 | 25,50 | +0,10 | (+0,39%) | 25,40 | 25,30 | 25,15 | 25,55 | 42 104 | 1 067 208 | 0,290% |
  |
| STF (STALPROFI) | 17:00 | 8,92 | +0,02 | (+0,22%) | 8,90 | 8,90 | 8,90 | 8,98 | 4 006 | 35 760 | 0,011% |
  |
| 06N (06MAGNA) | 17:00 | 2,43 | -0,01 | (-0,41%) | 2,44 | 2,43 | 2,39 | 2,43 | 160 | 384 | 0,004% |
  |
| EAH (ESOTIQ) | 17:00 | 30,00 | +1,00 | (+3,45%) | 29,00 | 29,00 | 28,90 | 31,00 | 2 798 | 83 800 | 0,004% |
  |
| CAR (INTERCARS) | 17:00 | 800,00 | 0,00 | (0,00%) | 800,00 | 800,00 | 785,00 | 800,00 | 1 746 | 1 388 039 | 1,133% |
  |
| NVA (PANOVA) | 17:00 | 15,70 | +0,15 | (+0,96%) | 15,55 | 15,75 | 15,55 | 15,75 | 1 095 | 17 047 | 0,013% |
  |
| MSW (MOSTALWAR) | 17:00 | 3,83 | -0,08 | (-2,05%) | 3,91 | 3,92 | 3,75 | 3,92 | 20 756 | 79 257 | 0,004% |
  |
| ASM (ASMGROUP) | 17:00 | 0,1685 | 0,0000 | (0,00%) | 0,1685 | 0,1640 | 0,1600 | 0,1685 | 604 515 | 97 285 | 0,001% |
 |
| CRM (CORMAY) | 17:00 | 0,526 | -0,002 | (-0,38%) | 0,528 | 0,526 | 0,510 | 0,526 | 44 708 | 23 152 | 0,006% |
  |
| CLC (COLUMBUS) | 17:00 | 3,385 | -0,075 | (-2,17%) | 3,460 | 3,380 | 3,335 | 3,450 | 6 175 | 20 806 | 0,011% |
  |
| MSP (MOSTALPLC) | 17:00 | 12,10 | -0,15 | (-1,22%) | 12,25 | 12,30 | 12,05 | 12,50 | 4 785 | 58 406 | 0,002% |
  |
| BBD (BBIDEV) | 17:00 | 5,42 | +0,02 | (+0,37%) | 5,40 | 5,40 | 5,30 | 5,42 | 733 | 3 888 | 0,005% |
  |
| BLO (BLOOBER) | 17:00 | 25,25 | -0,10 | (-0,39%) | 25,35 | 25,25 | 25,10 | 25,60 | 17 117 | 433 038 | 0,049% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,29 | -0,08 | (-1,26%) | 6,37 | 6,37 | 6,23 | 6,37 | 14 487 | 90 850 | 0,031% |
  |
| FRO (FERRO) | 17:00 | 31,30 | +0,40 | (+1,29%) | 30,90 | 31,00 | 30,70 | 31,30 | 5 347 | 166 136 | 0,103% |
  |
| TEN (TSGAMES) | 17:00 | 90,70 | +0,15 | (+0,17%) | 90,55 | 90,00 | 89,40 | 91,45 | 20 669 | 1 869 139 | 0,063% |
  |
| ATD (ATENDE) | 17:00 | 3,76 | -0,03 | (-0,79%) | 3,79 | 3,75 | 3,70 | 3,81 | 26 721 | 100 370 | 0,010% |
  |
| ACT (ACTION) | 17:00 | 35,95 | +1,10 | (+3,16%) | 34,85 | 35,00 | 34,65 | 35,95 | 4 806 | 171 302 | 0,027% |
  |
| EBP (ERSTEPL) | 17:00 | 613,80 | +4,80 | (+0,79%) | 609,00 | 614,80 | 606,80 | 617,80 | 81 803 | 50 203 520 | 3,979% |
  |
| INL (INTROL) | 17:00 | 7,86 | +0,18 | (+2,34%) | 7,68 | 7,86 | 7,72 | 7,86 | 292 | 2 294 | 0,006% |
  |
| ENT (ENTER) | 17:00 | 52,80 | 0,00 | (0,00%) | 52,80 | 52,80 | 52,70 | 53,20 | 15 525 | 818 990 | 0,078% |
  |
| MCI | 16:49 | 28,70 | +0,20 | (+0,70%) | 28,50 | 28,70 | 28,00 | 28,70 | 1 568 | 44 715 | 0,059% |
  |
| NNG (NANOGROUP) | 16:49 | 2,30 | -0,01 | (-0,22%) | 2,31 | 2,31 | 2,28 | 2,32 | 34 051 | 77 978 | 0,009% |
  |
| HRP (HARPER) | 16:49 | 4,91 | -0,02 | (-0,41%) | 4,93 | 4,93 | 4,91 | 4,99 | 667 | 3 288 | 0,002% |
  |
| QNA (QNATECHNO) | 16:49 | 41,80 | 0,00 | (0,00%) | 41,80 | 41,70 | 39,90 | 41,90 | 1 428 | 58 256 | 0,011% |
  |
| APE (APSENERGY) | 16:49 | 6,20 | +0,46 | (+8,01%) | 5,74 | 5,74 | 5,54 | 6,28 | 114 942 | 690 246 | 0,006% |
  |
| LRQ (LARQ) | 16:49 | 2,50 | -0,05 | (-1,96%) | 2,55 | 2,55 | 2,40 | 2,58 | 52 769 | 128 169 | 0,003% |
  |
| S2B (SYN2BIO) | 16:49 | 32,65 | +0,35 | (+1,08%) | 32,30 | 32,80 | 30,73 | 32,92 | 19 505 | 623 133 | 0,044% | |
| BIP (BIOPLANET) | 16:49 | 32,30 | -0,80 | (-2,42%) | 33,10 | 32,30 | 32,30 | 32,30 | 1 | 32 | 0,003% |
  |
| JRH | 16:48 | 4,70 | -0,02 | (-0,42%) | 4,72 | 4,61 | 4,52 | 4,70 | 10 711 | 49 015 | 0,009% |
  |
| 1AT (ATAL) | 16:48 | 62,20 | -0,40 | (-0,64%) | 62,60 | 61,90 | 61,40 | 62,60 | 932 | 57 913 | 0,097% |
  |
| OPM (OPTEAM) | 16:48 | 6,55 | -0,10 | (-1,50%) | 6,65 | 6,65 | 6,55 | 6,70 | 93 | 617 | 0,002% |
  |
| EQU (EQUNICO) | 16:48 | 1,185 | +0,020 | (+1,72%) | 1,165 | 1,130 | 1,130 | 1,185 | 22 419 | 26 187 | 0,009% |
  |
| 4MS (4MASS) | 16:48 | 4,700 | -0,005 | (-0,11%) | 4,705 | 4,705 | 4,650 | 4,780 | 12 492 | 58 906 | 0,008% |
  |
| SKH (SKARBIEC) | 16:48 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,20 | 35,00 | 35,60 | 3 147 | 110 476 | 0,014% |
  |
| GMT (GENOMTEC) | 16:48 | 4,98 | +0,08 | (+1,63%) | 4,90 | 4,82 | 4,64 | 4,99 | 19 297 | 92 621 | 0,010% |
  |
| DAD (DADELO) | 16:48 | 69,30 | +0,10 | (+0,14%) | 69,20 | 69,30 | 69,30 | 70,70 | 1 785 | 124 382 | 0,042% |
  |
| ECH (ECHO) | 16:48 | 5,13 | -0,03 | (-0,58%) | 5,16 | 5,16 | 5,13 | 5,19 | 4 553 | 23 422 | 0,123% |
  |
| MLG (MLPGROUP) | 16:48 | 108,00 | +1,00 | (+0,93%) | 107,00 | 108,00 | 107,00 | 108,00 | 79 | 8 522 | 0,149% |
  |
| MOV (MOVIEGAMES) | 16:47 | 7,39 | +0,01 | (+0,14%) | 7,38 | 7,37 | 7,14 | 7,39 | 269 | 1 978 | 0,002% |
  |
| DCR (DECORA) | 16:47 | 71,50 | +0,20 | (+0,28%) | 71,30 | 71,40 | 71,00 | 71,90 | 767 | 54 737 | 0,055% |
  |
| PCE (POLICE) | 16:47 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,48 | 7,34 | 7,48 | 511 | 3 792 | 0,024% |
  |
| SPR (SPYROSOFT) | 16:46 | 397,00 | +4,00 | (+1,02%) | 393,00 | 399,00 | 391,00 | 399,00 | 195 | 76 856 | 0,013% |
  |
| PBX (PEKABEX) | 16:46 | 9,80 | -0,05 | (-0,51%) | 9,85 | 9,95 | 9,72 | 9,99 | 7 918 | 77 789 | 0,014% |
  |
| ULG (ULTGAMES) | 16:46 | 15,40 | +0,30 | (+1,99%) | 15,10 | 15,50 | 15,30 | 15,50 | 1 623 | 25 060 | 0,006% |
  |
| VGO (VIGOPHOTN) | 16:46 | 576,00 | -4,00 | (-0,69%) | 580,00 | 576,00 | 566,00 | 594,00 | 797 | 459 598 | 0,055% |
  |
| PRT (PROTEKTOR) | 16:46 | 1,294 | -0,006 | (-0,46%) | 1,300 | 1,300 | 1,266 | 1,310 | 102 057 | 131 228 | 0,004% |
  |
| FAB (FABRITY) | 16:46 | 28,80 | +0,30 | (+1,05%) | 28,50 | 29,00 | 28,50 | 29,00 | 2 031 | 58 540 | 0,006% |
  |
| ANR (ANSWEAR) | 16:45 | 18,10 | -0,20 | (-1,09%) | 18,30 | 18,40 | 18,04 | 18,40 | 3 739 | 67 973 | 0,020% |
  |
| INC | 16:44 | 1,620 | +0,025 | (+1,57%) | 1,595 | 1,600 | 1,600 | 1,630 | 7 746 | 12 472 | 0,003% |
  |
| BOW (BOWIM) | 16:43 | 7,88 | +0,18 | (+2,34%) | 7,70 | 7,56 | 7,56 | 7,88 | 16 390 | 127 116 | 0,006% |
  |
| ARL (ARLEN) | 16:43 | 24,20 | +0,10 | (+0,41%) | 24,10 | 23,80 | 23,80 | 24,50 | 1 337 | 32 241 | 0,033% |
  |
| IPE (IPOPEMA) | 16:43 | 6,82 | -0,04 | (-0,58%) | 6,86 | 6,84 | 6,80 | 6,84 | 3 859 | 26 291 | 0,016% |
  |
| NVG (NOVAVISGR) | 16:43 | 0,648 | -0,007 | (-1,07%) | 0,655 | 0,655 | 0,648 | 0,655 | 9 345 | 6 064 | 0,001% |
  |
| SEK (SEKO) | 16:43 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,20 | 11,10 | 11,40 | 2 468 | 27 655 | 0,004% |
  |
| IZS (IZOSTAL) | 16:43 | 3,10 | +0,03 | (+0,98%) | 3,07 | 3,07 | 3,06 | 3,10 | 10 332 | 31 843 | 0,006% |
  |
| GIF (GAMFACTOR) | 16:43 | 4,980 | -0,100 | (-1,97%) | 5,080 | 5,070 | 4,980 | 5,090 | 6 450 | 32 312 | 0,003% |
  |
| DEL (DELKO) | 16:42 | 5,91 | -0,04 | (-0,67%) | 5,95 | 5,93 | 5,91 | 5,95 | 4 020 | 23 853 | 0,005% |
  |
| BBT (BOOMBIT) | 16:42 | 5,88 | -0,06 | (-1,01%) | 5,94 | 5,82 | 5,80 | 5,92 | 997 | 5 823 | 0,002% |
  |
| CDL (CDRL) | 16:41 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,45 | 9,80 | 1 878 | 18 033 | 0,001% |
  |
| GTC | 16:41 | 2,30 | -0,09 | (-3,77%) | 2,39 | 2,37 | 2,27 | 2,37 | 3 745 | 8 628 | 0,076% |
  |
| MGT (MANGATA) | 16:39 | 67,00 | -2,20 | (-3,18%) | 69,20 | 69,20 | 62,60 | 69,20 | 2 206 | 144 664 | 0,025% |
  |
| MAK (MAKARONPL) | 16:39 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,30 | 20,00 | 20,35 | 5 333 | 107 271 | 0,009% |
  |
| ETL (EUROTEL) | 16:39 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,30 | 29,80 | 30,30 | 3 352 | 100 625 | 0,007% |
  |
| MLS (MLSYSTEM) | 16:39 | 14,82 | -0,16 | (-1,07%) | 14,98 | 15,00 | 14,82 | 15,00 | 3 983 | 59 237 | 0,008% |
  |
| PCR (PCCROKITA) | 16:37 | 67,10 | -0,60 | (-0,89%) | 67,70 | 67,80 | 66,90 | 67,80 | 1 474 | 99 159 | 0,037% |
  |
| SKA (SNIEZKA) | 16:36 | 86,40 | +0,20 | (+0,23%) | 86,20 | 86,20 | 85,40 | 88,60 | 1 221 | 105 102 | 0,067% |
  |
| BCM (BETACOM) | 16:36 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,60 | 5,40 | 5,60 | 22 | 119 | 0,001% |
  |
| GVT (VIRTUS) | 16:30 | 1,336 | -0,032 | (-2,34%) | 1,368 | 1,332 | 1,330 | 1,378 | 13 794 | 18 502 | 0,007% |
  |
| ATP (ATLANTAPL) | 16:30 | 18,40 | 0,00 | (0,00%) | 18,40 | 18,50 | 18,40 | 18,50 | 5 397 | 99 644 | 0,004% |
  |
| KPD (KPPD) | 16:28 | 20,40 | 0,00 | (0,00%) | 20,40 | 19,70 | 19,60 | 20,40 | 41 | 810 | 0,001% |
  |
| EKP (ELKOP) | 16:27 | 1,880 | -0,005 | (-0,27%) | 1,885 | 1,855 | 1,815 | 1,880 | 6 305 | 11 669 | 0,001% |
  |
| SNX (SUNEX) | 16:27 | 2,670 | +0,070 | (+2,69%) | 2,600 | 2,620 | 2,550 | 2,730 | 10 219 | 27 036 | 0,003% |
  |
| ENI (ENERGOINS) | 16:22 | 2,090 | -0,060 | (-2,79%) | 2,150 | 2,150 | 2,020 | 2,160 | 24 486 | 50 789 | 0,002% |
  |
| ALI (ALTUS) | 16:22 | 3,46 | +0,15 | (+4,53%) | 3,31 | 3,36 | 3,32 | 3,50 | 1 555 | 5 218 | 0,012% |
  |
| WWL (WAWEL) | 16:18 | 730,00 | +4,00 | (+0,55%) | 726,00 | 734,00 | 718,00 | 734,00 | 124 | 89 300 | 0,057% |
  |
| LEN (LENA) | 16:11 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,27 | 2,30 | 2 994 | 6 813 | 0,004% |
  |
| AMB (AMBRA) | 16:09 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,76 | 18,00 | 5 911 | 105 855 | 0,027% |
  |
| FON | 16:08 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,750 | 1,750 | 1,790 | 5 193 | 9 098 | 0,001% |
 |
| CPL (COMPERIA) | 16:07 | 5,40 | +0,05 | (+0,93%) | 5,35 | 5,20 | 5,20 | 5,40 | 7 045 | 37 959 | 0,001% |
  |
| GOP (GAMEOPS) | 16:06 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,00 | 14,85 | 15,10 | 1 693 | 25 410 | 0,003% |
  |
| RND (RENDER) | 16:05 | 75,40 | +0,80 | (+1,07%) | 74,60 | 75,40 | 75,40 | 75,40 | 13 | 980 | 0,002% |
  |
| INK (INSTALKRK) | 16:02 | 38,10 | +0,90 | (+2,42%) | 37,20 | 37,80 | 37,70 | 38,10 | 708 | 26 703 | 0,023% |
  |
| LTX (LENTEX) | 16:02 | 7,42 | +0,46 | (+6,61%) | 6,96 | 6,96 | 6,96 | 7,42 | 7 761 | 56 368 | 0,008% |
  |
| URT (URTESTE) | 15:58 | 44,00 | -0,30 | (-0,68%) | 44,30 | 42,60 | 42,60 | 45,00 | 312 | 13 690 | 0,003% |
  |
| OTS (OTLOG) | 15:57 | 15,40 | +0,20 | (+1,32%) | 15,20 | 15,30 | 14,62 | 15,40 | 4 344 | 65 995 | 0,010% |
  |
| RLP (RELPOL) | 15:56 | 5,60 | -0,06 | (-1,06%) | 5,66 | 5,60 | 5,56 | 5,60 | 4 448 | 24 794 | 0,005% |
  |
| ONO (ONESANO) | 15:55 | 0,596 | -0,028 | (-4,49%) | 0,624 | 0,596 | 0,596 | 0,596 | 1 030 | 614 | 0,003% |
  |
| SFS (SFINKS) | 15:54 | 0,438 | -0,012 | (-2,67%) | 0,450 | 0,441 | 0,438 | 0,450 | 50 370 | 22 308 | 0,002% |
  |
| BCS (BIGCHEESE) | 15:50 | 4,60 | -0,01 | (-0,22%) | 4,61 | 4,62 | 4,54 | 4,69 | 7 508 | 34 582 | 0,002% |
  |
| RWL (RAWLPLUG) | 15:46 | 14,35 | +0,05 | (+0,35%) | 14,30 | 14,50 | 14,35 | 14,50 | 6 | 86 | 0,023% |
  |
| TAR (TARCZYNSKI) | 15:34 | 121,50 | +1,50 | (+1,25%) | 120,00 | 121,50 | 119,50 | 122,00 | 189 | 22 818 | 0,053% |
  |
| OTM (OTMUCHOW) | 15:31 | 4,94 | -0,04 | (-0,80%) | 4,98 | 5,02 | 4,94 | 5,02 | 921 | 4 555 | 0,008% |
  |
| SWG (SECOGROUP) | 15:31 | 43,00 | +0,40 | (+0,94%) | 42,60 | 43,80 | 42,20 | 43,80 | 193 | 8 188 | 0,026% |
  |
| ITB (INTERBUD) | 15:29 | 1,650 | +0,150 | (+10,00%) | 1,500 | 1,650 | 1,500 | 1,650 | 11 927 | 18 177 | 0,001% |
  |
| HEL (HELIO) | 15:28 | 51,20 | 0,00 | (0,00%) | 51,20 | 51,20 | 49,70 | 51,20 | 10 | 509 | 0,005% |
  |
| SNK (SANOK) | 15:18 | 21,30 | +0,10 | (+0,47%) | 21,20 | 21,30 | 21,20 | 21,30 | 170 | 3 613 | 0,058% |
  |
| HDR (HYDROTOR) | 15:16 | 13,00 | -0,65 | (-4,76%) | 13,65 | 13,65 | 12,80 | 13,65 | 2 463 | 33 036 | 0,003% |
  |
| KCI | 15:14 | 0,864 | -0,018 | (-2,04%) | 0,882 | 0,882 | 0,850 | 0,884 | 20 076 | 17 588 | 0,003% |
  |
| PTW (PTWP) | 15:08 | 134,00 | -3,50 | (-2,55%) | 137,50 | 137,50 | 134,00 | 137,50 | 43 | 5 776 | 0,004% |
  |
| MON (MONNARI) | 15:03 | 6,04 | -0,06 | (-0,98%) | 6,10 | 6,08 | 6,00 | 6,08 | 3 974 | 24 086 | 0,010% |
  |
| VVD (VIVID) | 14:59 | 0,620 | +0,005 | (+0,81%) | 0,615 | 0,610 | 0,608 | 0,623 | 16 078 | 9 857 | 0,002% |
  |
| ECB (ECBSA) | 14:58 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,80 | 21,70 | 21,80 | 421 | 9 144 | 0,002% |
  |
| DTR (DIGITREE) | 14:57 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,10 | 10,10 | 10,40 | 314 | 3 172 | 0,001% |
  |
| YRL (YARRL) | 14:57 | 6,30 | +0,06 | (+0,96%) | 6,24 | 6,24 | 6,24 | 6,30 | 1 050 | 6 612 | 0,003% |
  |
| CPR (COMPREMUM) | 14:49 | 1,265 | 0,000 | (0,00%) | 1,265 | 1,260 | 1,230 | 1,265 | 18 594 | 23 128 | 0,005% |
  |
| CPD (CELTIC) | 14:45 | 1,395 | 0,000 | (0,00%) | 1,395 | 1,345 | 1,340 | 1,395 | 305 | 409 | 0,001% |
  |
| PAT (PATENTUS) | 14:44 | 2,70 | -0,04 | (-1,46%) | 2,74 | 2,71 | 2,68 | 2,74 | 2 254 | 6 099 | 0,002% |
  |
| LBT (LIBET) | 14:28 | 1,475 | +0,025 | (+1,72%) | 1,450 | 1,480 | 1,475 | 1,480 | 3 874 | 5 716 | 0,002% |
  |
| WPR (WOODPCKR) | 14:26 | 2,80 | -0,05 | (-1,75%) | 2,85 | 2,84 | 2,80 | 2,84 | 15 | 42 | 0,001% |
  |
| MIR (MIRACULUM) | 14:23 | 0,570 | -0,004 | (-0,70%) | 0,574 | 0,570 | 0,552 | 0,570 | 18 243 | 10 148 | 0,002% |
  |
| DGE (DRAGOENT) | 14:19 | 19,25 | +0,10 | (+0,52%) | 19,15 | 19,15 | 18,80 | 19,25 | 225 | 4 277 | 0,001% |
  |
| IMP (IMPERIO) | 14:15 | 1,60 | -0,10 | (-5,88%) | 1,70 | 1,60 | 1,60 | 1,61 | 15 847 | 25 375 | 0,001% |
  |
| MFO | 14:10 | 28,80 | +0,50 | (+1,77%) | 28,30 | 28,30 | 28,30 | 28,80 | 180 | 5 183 | 0,011% |
  |
| SIM (SIMFABRIC) | 13:59 | 1,532 | -0,002 | (-0,13%) | 1,534 | 1,532 | 1,532 | 1,532 | 1 195 | 1 831 | 0,001% |
  |
| ARH (ARCHICOM) | 13:58 | 51,80 | -0,60 | (-1,15%) | 52,40 | 53,20 | 51,60 | 53,20 | 211 | 11 059 | 0,124% |
  |
| NTC (NTCAPITAL) | 13:54 | 0,614 | +0,014 | (+2,33%) | 0,600 | 0,616 | 0,588 | 0,618 | 20 615 | 12 597 | 0,001% |
  |
| SON (SONEL) | 13:54 | 14,60 | -0,10 | (-0,68%) | 14,70 | 14,70 | 14,60 | 14,70 | 178 | 2 615 | 0,010% |
  |
| FHB (FOODHUB) | 13:46 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,24 | 2,24 | 2,26 | 681 | 1 526 | 0,003% |
  |
| DGA | 13:43 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,00 | 6 | 156 | 0,002% |
  |
| PJP (PJPMAKRUM) | 13:40 | 17,90 | -0,10 | (-0,56%) | 18,00 | 18,40 | 17,60 | 18,40 | 697 | 12 543 | 0,004% |
  |
| DBE (DBENERGY) | 13:37 | 8,60 | -0,06 | (-0,69%) | 8,66 | 8,66 | 8,34 | 8,88 | 140 | 1 196 | 0,001% |
  |
| ACG (ACAUTOGAZ) | 13:23 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,90 | 20,80 | 21,10 | 901 | 18 951 | 0,023% |
  |
| TSG (TESGAS) | 13:06 | 1,860 | -0,010 | (-0,53%) | 1,870 | 1,865 | 1,860 | 1,870 | 2 128 | 3 958 | 0,002% |
  |
| TLX (TALEX) | 12:39 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,40 | 18,10 | 18,40 | 103 | 1 868 | 0,001% |
  |
| PHR (PHARMENA) | 12:36 | 3,21 | +0,05 | (+1,58%) | 3,16 | 3,19 | 3,19 | 3,21 | 202 | 646 | 0,002% |
  |
| AAT (ALTA) | 12:20 | 1,540 | 0,000 | (0,00%) | 1,540 | 1,540 | 1,540 | 1,540 | 9 | 14 | 0,002% |
  |
| LKD (LOKUM) | 12:16 | 25,70 | -0,30 | (-1,15%) | 26,00 | 25,90 | 25,20 | 25,90 | 10 | 255 | 0,008% |
  |
| WIK (WIKANA) | 11:42 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 5 | 41 | 0,003% |
  |
| CAV (CAVATINA) | 11:27 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 532 | 6 879 | 0,013% |
  |
| PPS (PEPEES) | 11:22 | 0,826 | +0,016 | (+1,98%) | 0,810 | 0,828 | 0,826 | 0,828 | 336 | 278 | 0,003% |
  |
| UNF (UNFOLD) | 10:33 | 1,19 | -0,01 | (-0,83%) | 1,20 | 1,19 | 1,19 | 1,19 | 201 | 239 | 0,001% |
  |
| YAN (YANOSIK) | 10:31 | 14,60 | -0,40 | (-2,67%) | 15,00 | 14,90 | 14,60 | 14,90 | 13 | 191 | 0,007% |
  |
| FSG (FASING) | 10:29 | 14,70 | +0,20 | (+1,38%) | 14,50 | 14,70 | 14,20 | 14,70 | 534 | 7 597 | 0,002% |
  |
| INP (INPRO) | 10:22 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 32 | 246 | 0,018% |
  |
| MOJ | 10:13 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,68 | 1,68 | 1,68 | 11 | 18 | 0,001% |
  |
| PWX (POLWAX) | 09:00 | 1,000 | +0,018 | (+1,83%) | 0,982 | 0,998 | 0,998 | 1,000 | 101 | 101 | 0,003% |
  |
| PRM (PROCHEM) | 09:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 3 | 73 | 0,004% |
  |
| PGM (PMPG) | 09:00 | 2,03 | 0,00 | (0,00%) | 2,03 | 2,03 | 2,03 | 2,03 | 7 | 14 | 0,001% |
  |
| KMP (KOMPAP) | 10 cze 13:14 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 82 | 1 804 | 0,003% |
  |
| SKL (SKYLINE) | 10 cze 11:24 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 3 900 | 6 240 | 0,002% |
  |
| MZA (MUZA) | 9 cze 13:47 | 9,25 | +0,20 | (+2,21%) | 9,05 | 9,25 | 9,25 | 9,25 | 200 | 1 850 | 0,001% |
  |
| ERG | 8 cze 11:28 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,00 | 2 | 80 | 0,002% |
  |
Biznesradar bez reklam? Sprawdź BR Plus