Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLY (PLAY) | 33.20 | -0.30 | (-0.90%) | 33.50 | 33.74 | 32.82 | 33.74 | 309 823 | 10 305 982 | 1.023% |   |
|
| TEN (TSGAMES) | 123.20 | -1.00 | (-0.81%) | 124.20 | 124.20 | 122.60 | 125.40 | 1 418 | 175 341 | 0.126% |   |
|
| DAT (DATAWALK) | 33.30 | -0.60 | (-1.77%) | 33.90 | 33.80 | 32.50 | 33.90 | 625 | 20 607 | 0.034% |   |
|
| TOR (TORPOL) | 7.24 | -0.16 | (-2.16%) | 7.40 | 7.40 | 7.24 | 7.40 | 3 617 | 26 399 | 0.035% |   |
|
| BIO (BIOTON) | 4.900 | +0.170 | (+3.59%) | 4.730 | 4.730 | 4.730 | 4.910 | 21 433 | 104 247 | 0.065% |   |
|
| WPL (WIRTUALNA) | 61.20 | +1.20 | (+2.00%) | 60.00 | 59.80 | 59.80 | 61.40 | 1 339 | 81 966 | 0.367% |   |
|
| MPH (MASTERPHA) | 5.80 | -0.02 | (-0.34%) | 5.82 | 5.82 | 5.56 | 5.82 | 4 896 | 27 965 | 0.01% |   |
|
| MAB (MABION) | 86.00 | +2.10 | (+2.50%) | 83.90 | 85.70 | 84.40 | 86.00 | 755 | 64 218 | 0.242% |   |
|
| OAT | 11.20 | +0.30 | (+2.75%) | 10.90 | 10.95 | 10.90 | 11.30 | 15 799 | 176 096 | 0.023% |   |
|
| LVC (LIVECHAT) | 34.00 | +0.10 | (+0.29%) | 33.90 | 33.90 | 33.85 | 34.00 | 4 563 | 154 996 | 0.157% |   |
|
| EKP (ELKOP) | 0.676 | +0.002 | (+0.30%) | 0.674 | 0.674 | 0.674 | 0.678 | 1 379 | 930 | 0.001% |   |
|
| FER (FERRUM) | 3.60 | +0.20 | (+5.88%) | 3.40 | 3.36 | 3.36 | 3.69 | 9 619 | 34 112 | 0.008% |   |
|
| WIK (WIKANA) | 1.07 | -0.12 | (-10.08%) | 1.19 | 1.19 | 1.01 | 1.19 | 14 775 | 16 036 | 0.002% |   |
|
| GTN (GETIN) | 1.140 | +0.004 | (+0.35%) | 1.136 | 1.122 | 1.120 | 1.186 | 359 739 | 415 327 | 0.033% |   |
|
| TBL (TBULL) | 27.00 | +0.50 | (+1.89%) | 26.50 | 27.00 | 26.00 | 27.50 | 7 003 | 187 216 | 0.003% |   |
|
| ARC (ARCUS) | 2.20 | -0.10 | (-4.35%) | 2.30 | 2.28 | 2.16 | 2.28 | 9 011 | 20 024 | 0.002% |   |
|
| MLS (MLSYSTEM) | 22.10 | +0.60 | (+2.79%) | 21.50 | 22.00 | 22.00 | 22.40 | 1 930 | 42 740 | 0.012% |   |
|
| GNB (GETINOBLE) | 0.4980 | +0.0030 | (+0.61%) | 0.4950 | 0.4950 | 0.4935 | 0.5140 | 595 200 | 298 388 | 0.066% |   |
|
| ENA (ENEA) | 9.165 | -0.105 | (-1.13%) | 9.270 | 9.340 | 9.060 | 9.350 | 186 911 | 1 713 046 | 0.666% |   |
|
| MSP (MOSTALPLC) | 5.82 | +0.46 | (+8.58%) | 5.36 | 5.40 | 5.36 | 5.94 | 28 013 | 159 209 | 0.002% |   |
|
| BIK | 17.60 | -0.70 | (-3.83%) | 18.30 | 18.88 | 17.60 | 18.88 | 4 539 | 81 822 | 0.009% |   |
|
| RBW (RAINBOW) | 26.10 | +0.10 | (+0.38%) | 26.00 | 26.00 | 25.70 | 26.80 | 14 861 | 387 678 | 0.063% |   |
|
| SLV (SELVITA) | 59.80 | -1.20 | (-1.97%) | 61.00 | 61.00 | 59.80 | 61.00 | 459 | 27 480 | 0.183% |   |
|
| MVP (MARVIPOL) | 3.69 | +0.17 | (+4.83%) | 3.52 | 3.52 | 3.52 | 3.77 | 29 660 | 108 559 | 0.015% |   |
|
| PKP (PKPCARGO) | 37.00 | -1.15 | (-3.01%) | 38.15 | 38.00 | 37.00 | 38.30 | 29 143 | 1 092 807 | 0.377% |   |
|
| PHN | 13.90 | +0.45 | (+3.35%) | 13.45 | 13.50 | 13.50 | 13.90 | 3 285 | 45 195 | 0.067% |   |
|
| 11B (11BIT) | 424.00 | +1.50 | (+0.36%) | 422.50 | 420.50 | 420.50 | 425.00 | 2 594 | 1 097 009 | 0.289% |   |
|
| SPL (SANPL) | 364.80 | +8.20 | (+2.30%) | 356.60 | 358.20 | 355.40 | 364.80 | 44 637 | 16 149 353 | 4.101% |   |
|
| TSG (TESGAS) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.64 | 2.70 | 1 004 | 2 651 | 0.005% |   |
|
| ABE (ABPL) | 19.30 | +0.20 | (+1.05%) | 19.10 | 19.10 | 18.95 | 19.40 | 64 793 | 1 231 432 | 0.086% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENG (ENERGA) | 7.550 | +0.080 | (+1.07%) | 7.470 | 7.485 | 7.460 | 7.670 | 270 416 | 2 049 749 | 0.515% |   |
|
| OPL (ORANGEPL) | 6.150 | -0.130 | (-2.07%) | 6.280 | 6.215 | 6.105 | 6.285 | 2 705 672 | 16 756 897 | 1.352% |   |
|
| CIE (CIECH) | 43.10 | +0.05 | (+0.12%) | 43.05 | 43.35 | 42.70 | 43.40 | 10 689 | 461 129 | 0.377% |   |
|
| NVA (PANOVA) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 115 | 1 599 | 0.024% |   |
|
| EAT (AMREST) | 40.30 | +0.80 | (+2.03%) | 39.50 | 39.65 | 39.40 | 40.55 | 36 413 | 1 462 481 | 0.99% |   |
|
| CNG (NOWAGALA) | 0.875 | -0.020 | (-2.23%) | 0.895 | 0.940 | 0.875 | 0.945 | 289 695 | 264 649 | 0.01% |   |
|
| AMB (AMBRA) | 16.30 | +0.10 | (+0.62%) | 16.20 | 16.25 | 16.25 | 16.35 | 1 177 | 19 173 | 0.054% |   |
|
| AAT (ALTA) | 2.58 | 0.00 | (0.00%) | 2.58 | 2.58 | 2.58 | 2.58 | 4 | 10 | 0.005% |   |
|
| PXM (POLIMEXMS) | 2.590 | -0.055 | (-2.08%) | 2.645 | 2.630 | 2.590 | 2.650 | 50 170 | 131 036 | 0.059% |   |
|
| MZN (MORIZON) | 0.652 | -0.018 | (-2.69%) | 0.670 | 0.694 | 0.652 | 0.694 | 10 260 | 6 703 | 0.004% |   |
|
| MON (MONNARI) | 4.89 | +0.17 | (+3.60%) | 4.72 | 4.77 | 4.72 | 4.90 | 32 841 | 157 909 | 0.029% |   |
|
| EUC (EUCO) | 2.98 | -0.23 | (-7.17%) | 3.21 | 3.21 | 2.94 | 3.21 | 35 713 | 108 140 | 0.002% |   |
|
| RDL (RADPOL) | 1.35 | -0.01 | (-0.74%) | 1.36 | 1.36 | 1.30 | 1.36 | 21 300 | 28 155 | 0.016% |   |
|
| BML (BIOMEDLUB) | 0.990 | +0.006 | (+0.61%) | 0.984 | 0.990 | 0.968 | 1.000 | 11 440 | 11 178 | 0.01% |   |
|
| PLW (PLAYWAY) | 183.60 | +0.60 | (+0.33%) | 183.00 | 184.00 | 181.40 | 186.00 | 2 567 | 471 765 | 0.075% |   |
|
| FSG (FASING) | 16.40 | -0.05 | (-0.30%) | 16.45 | 16.45 | 16.05 | 16.45 | 524 | 8 478 | 0.007% |   |
|
| ATT (GRUPAAZOTY) | 44.24 | +0.12 | (+0.27%) | 44.12 | 44.76 | 44.00 | 44.76 | 12 247 | 542 974 | 0.703% |   |
|
| ALL (AILLERON) | 8.68 | +0.08 | (+0.93%) | 8.60 | 8.50 | 8.48 | 8.68 | 3 777 | 32 179 | 0.018% |   |
|
| GPW | 40.45 | -0.30 | (-0.74%) | 40.75 | 40.80 | 40.30 | 40.90 | 24 805 | 1 005 789 | 0.374% |   |
|
| TRN (TRANSPOL) | 3.25 | 0.00 | (0.00%) | 3.25 | 3.25 | 3.10 | 3.25 | 27 899 | 87 605 | 0.013% |   |
|
| PZU | 44.12 | -0.35 | (-0.79%) | 44.47 | 44.47 | 44.08 | 44.50 | 1 482 158 | 65 559 608 | 8.514% |   |
|
| TPE (TAURONPE) | 1.700 | -0.021 | (-1.22%) | 1.721 | 1.729 | 1.681 | 1.729 | 5 445 503 | 9 236 423 | 0.602% |   |
|
| WAS (WASKO) | 1.380 | +0.050 | (+3.76%) | 1.330 | 1.380 | 1.330 | 1.390 | 4 470 | 6 061 | 0.008% |   |
|
| SOL (SOLAR) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.585 | 0.585 | 0.600 | 8 012 | 4 727 | 0.002% |   |
|
| KRU (KRUK) | 189.10 | +1.00 | (+0.53%) | 188.10 | 190.00 | 186.60 | 191.00 | 26 988 | 5 067 160 | 1.094% |   |
|
| BRA (BRASTER) | 1.730 | -0.044 | (-2.48%) | 1.774 | 1.774 | 1.730 | 1.780 | 46 449 | 81 272 | 0.005% |   |
|
| TOA (TOYA) | 5.00 | +0.02 | (+0.40%) | 4.98 | 5.00 | 4.90 | 5.10 | 67 228 | 336 801 | 0.043% |   |
|
| EMT (ELEMENTAL) | 1.138 | 0.000 | (0.00%) | 1.138 | 1.140 | 1.126 | 1.140 | 48 328 | 54 756 | 0.04% |   |
|
| JSW | 42.34 | -0.92 | (-2.13%) | 43.26 | 43.62 | 42.30 | 43.62 | 122 764 | 5 244 549 | 0.757% |   |
|
| ALR (ALIOR) | 52.60 | +0.20 | (+0.38%) | 52.40 | 51.70 | 51.60 | 53.15 | 230 915 | 12 119 736 | 1.588% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AML (ALUMETAL) | 37.20 | +0.10 | (+0.27%) | 37.10 | 37.10 | 37.00 | 37.20 | 95 | 3 521 | 0.131% |   |
|
| CLN (CLNPHARMA) | 47.40 | -0.60 | (-1.25%) | 48.00 | 48.10 | 47.40 | 49.30 | 7 269 | 352 323 | 0.241% |   |
|
| GKI (IMMOBILE) | 2.92 | -0.11 | (-3.63%) | 3.03 | 3.03 | 2.92 | 3.03 | 634 | 1 862 | 0.015% |   |
|
| TIM | 9.38 | -0.12 | (-1.26%) | 9.50 | 9.32 | 9.32 | 9.50 | 4 840 | 45 552 | 0.045% |   |
|
| RNK (RANKPROGR) | 1.370 | -0.020 | (-1.44%) | 1.390 | 1.385 | 1.365 | 1.400 | 9 974 | 13 787 | 0.01% |   |
|
| CDL (CDRL) | 23.20 | -1.60 | (-6.45%) | 24.80 | 24.00 | 23.20 | 24.10 | 851 | 19 832 | 0.008% |   |
|
| MBK (MBANK) | 377.00 | -3.00 | (-0.79%) | 380.00 | 384.00 | 372.40 | 384.00 | 18 840 | 7 096 339 | 1.662% |   |
|
| MIL (MILLENNIUM) | 8.15 | -0.05 | (-0.61%) | 8.20 | 8.20 | 8.13 | 8.30 | 956 057 | 7 838 950 | 1.675% |   |
|
| ING (INGBSK) | 195.80 | -1.20 | (-0.61%) | 197.00 | 196.00 | 194.20 | 196.60 | 2 980 | 581 982 | 2.162% |   |
|
| LTS (LOTOS) | 88.26 | -0.24 | (-0.27%) | 88.50 | 88.70 | 87.76 | 89.10 | 124 790 | 11 028 014 | 2.594% |   |
|
| BDX (BUDIMEX) | 137.00 | +5.20 | (+3.95%) | 131.80 | 133.00 | 133.00 | 137.00 | 5 779 | 781 899 | 0.533% |   |
|
| BHW (HANDLOWY) | 53.80 | +0.40 | (+0.75%) | 53.40 | 53.50 | 53.30 | 53.80 | 6 205 | 332 370 | 0.597% |   |
|
| ACP (ASSECOPOL) | 57.35 | +0.25 | (+0.44%) | 57.10 | 57.40 | 57.05 | 57.50 | 23 043 | 1 321 913 | 1.459% |   |
|
| PEO (PEKAO) | 106.15 | -0.25 | (-0.23%) | 106.40 | 106.85 | 105.85 | 106.85 | 455 253 | 48 323 496 | 5.765% |   |
|
| PKN (PKNORLEN) | 98.80 | -0.04 | (-0.04%) | 98.84 | 99.20 | 97.94 | 99.44 | 526 590 | 51 927 116 | 9.697% |   |
|
| NET (NETIA) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.69 | 4.69 | 4.72 | 153 | 718 | 0.152% |   |
|
| AMC (AMICA) | 118.40 | +0.40 | (+0.34%) | 118.00 | 117.60 | 117.40 | 119.40 | 13 583 | 1 615 425 | 0.203% |   |
|
| BRS (BORYSZEW) | 4.450 | +0.010 | (+0.23%) | 4.440 | 4.450 | 4.440 | 4.500 | 20 560 | 92 067 | 0.126% |   |
|
| ORB (ORBIS) | 102.50 | +0.50 | (+0.49%) | 102.00 | 102.50 | 101.50 | 102.50 | 337 | 34 459 | 0.227% |   |
|
| CMR (COMARCH) | 179.50 | +1.50 | (+0.84%) | 178.00 | 178.00 | 178.00 | 180.00 | 105 | 18 892 | 0.293% |   |
|
| ECH (ECHO) | 4.27 | -0.11 | (-2.40%) | 4.38 | 4.30 | 4.27 | 4.36 | 33 877 | 145 669 | 0.264% |   |
|
| ELB (ELBUDOWA) | 8.52 | -0.02 | (-0.23%) | 8.54 | 8.80 | 8.40 | 8.80 | 11 432 | 97 403 | 0.014% |   |
|
| RFK (RAFAKO) | 1.860 | -0.022 | (-1.17%) | 1.882 | 1.898 | 1.860 | 1.898 | 26 082 | 48 725 | 0.046% |   |
|
| FTE (FORTE) | 32.90 | +0.30 | (+0.92%) | 32.60 | 32.80 | 32.50 | 33.35 | 32 398 | 1 068 931 | 0.181% |   |
|
| STP (STALPROD) | 207.00 | +9.20 | (+4.65%) | 197.80 | 199.00 | 199.00 | 207.00 | 1 366 | 278 077 | 0.127% |   |
|
| STF (STALPROFI) | 7.25 | -0.05 | (-0.68%) | 7.30 | 7.25 | 7.10 | 7.25 | 411 | 2 929 | 0.019% |   |
|
| KGH (KGHM) | 96.64 | -0.62 | (-0.64%) | 97.26 | 97.32 | 96.60 | 97.68 | 346 037 | 33 572 828 | 4.476% |   |
|
| LPP | 7900.00 | +10.00 | (+0.13%) | 7890.00 | 7940.00 | 7830.00 | 8005.00 | 1 708 | 13 510 585 | 3.503% |   |
|
| RPC (ROPCZYCE) | 24.50 | -0.30 | (-1.21%) | 24.80 | 24.40 | 24.00 | 24.60 | 1 204 | 29 158 | 0.01% |   |
|
| MDG (MEDICALG) | 30.20 | +0.10 | (+0.33%) | 30.10 | 30.10 | 29.95 | 30.65 | 3 778 | 114 008 | 0.033% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CMP (COMP) | 63.40 | +0.40 | (+0.63%) | 63.00 | 63.20 | 63.20 | 63.40 | 156 | 9 866 | 0.092% |   |
|
| EUR (EUROCASH) | 19.15 | +0.01 | (+0.05%) | 19.14 | 19.16 | 19.05 | 19.54 | 53 534 | 1 031 205 | 0.506% |   |
|
| PGE | 9.472 | +0.102 | (+1.09%) | 9.370 | 9.420 | 9.276 | 9.510 | 871 693 | 8 221 248 | 2.563% |   |
|
| ALI (ALTUSTFI) | 2.450 | 0.000 | (0.00%) | 2.450 | 2.470 | 2.410 | 2.470 | 46 739 | 114 545 | 0.02% |   |
|
| VRG | 4.15 | +0.06 | (+1.47%) | 4.09 | 4.09 | 4.08 | 4.17 | 17 001 | 69 981 | 0.246% |   |
|
| MCI | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.14 | 9.20 | 22 645 | 208 091 | 0.047% |   |
|
| BFT (BENEFIT) | 638.00 | -10.00 | (-1.54%) | 648.00 | 638.00 | 636.00 | 648.00 | 433 | 277 360 | 0.288% |   |
|
| GCN (GROCLIN) | 2.38 | -0.08 | (-3.46%) | 2.46 | 2.35 | 2.35 | 2.48 | 23 165 | 54 992 | 0.006% |   |
|
| CAR (INTERCARS) | 199.00 | +2.00 | (+1.02%) | 197.00 | 199.00 | 198.50 | 199.50 | 432 | 86 048 | 0.569% |   |
|
| PKO (PKOBP) | 42.55 | -0.10 | (-0.23%) | 42.65 | 42.50 | 42.30 | 42.70 | 2 185 369 | 92 900 440 | 10.436% |   |
|
| NEU (NEUCA) | 309.00 | 0.00 | (0.00%) | 309.00 | 309.00 | 307.00 | 312.00 | 584 | 180 720 | 0.156% |   |
|
| CCC | 155.70 | +1.10 | (+0.71%) | 154.60 | 155.30 | 152.60 | 157.50 | 45 472 | 7 074 220 | 1.486% |   |
|
| DNP (DINOPL) | 146.40 | +0.40 | (+0.27%) | 146.00 | 145.00 | 143.70 | 147.30 | 144 175 | 21 002 146 | 2.383% |   |
|
| WLT (WIELTON) | 7.90 | +0.06 | (+0.77%) | 7.84 | 7.80 | 7.76 | 8.03 | 36 989 | 293 246 | 0.055% |   |
|
| IMS | 3.92 | +0.02 | (+0.51%) | 3.90 | 3.89 | 3.89 | 3.94 | 1 032 | 4 026 | 0.019% |   |
|
| COG (COGNOR) | 1.775 | -0.005 | (-0.28%) | 1.780 | 1.770 | 1.770 | 1.790 | 31 963 | 56 839 | 0.018% |   |
|
| CDR (CDPROJEKT) | 224.90 | +1.90 | (+0.85%) | 223.00 | 223.00 | 222.90 | 226.40 | 160 718 | 36 114 900 | 5.143% |   |
|
| MSW (MOSTALWAR) | 3.83 | +0.14 | (+3.79%) | 3.69 | 3.65 | 3.65 | 3.84 | 23 101 | 87 694 | 0.013% |   |
|
| PGN (PGNIG) | 5.430 | +0.015 | (+0.28%) | 5.415 | 5.430 | 5.410 | 5.500 | 3 057 456 | 16 691 626 | 2.995% |   |
|
| CIG (CIGAMES) | 0.982 | -0.001 | (-0.10%) | 0.983 | 0.983 | 0.980 | 0.984 | 85 089 | 83 485 | 0.03% |   |
|
| DOM (DOMDEV) | 75.20 | +0.80 | (+1.08%) | 74.40 | 74.20 | 73.60 | 75.60 | 2 915 | 216 087 | 0.209% |   |
|
| PND (POLNORD) | 5.64 | 0.00 | (0.00%) | 5.64 | 5.68 | 5.60 | 5.68 | 1 471 | 8 326 | 0.042% |   |
|
| PMP (PAMAPOL) | 1.23 | +0.05 | (+4.24%) | 1.18 | 1.18 | 1.18 | 1.24 | 6 910 | 8 263 | 0.003% |   |
|
| FMF (FAMUR) | 4.62 | +0.12 | (+2.78%) | 4.50 | 4.54 | 4.49 | 4.67 | 600 037 | 2 763 182 | 0.476% |   |
|
| UNI (UNIBEP) | 6.28 | -0.14 | (-2.18%) | 6.42 | 6.42 | 6.28 | 6.42 | 397 | 2 534 | 0.029% |   |
|
| LBW (LUBAWA) | 0.772 | -0.006 | (-0.77%) | 0.778 | 0.778 | 0.754 | 0.788 | 129 382 | 99 134 | 0.019% |   |
|
| LWB (BOGDANKA) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.10 | 36.60 | 37.55 | 3 677 | 135 985 | 0.145% |   |
|
| CPS (CYFRPLSAT) | 29.94 | -0.26 | (-0.86%) | 30.20 | 30.32 | 29.76 | 30.32 | 372 979 | 11 195 828 | 2.774% |   |
|
| LCC (LCCORP) | 2.750 | +0.005 | (+0.18%) | 2.745 | 2.750 | 2.745 | 2.760 | 107 569 | 296 404 | 0.418% |   |
|
| GTC | 9.63 | +0.21 | (+2.23%) | 9.42 | 9.46 | 9.42 | 9.63 | 29 843 | 285 057 | 0.605% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PTH (PRIMETECH) | 1.500 | +0.032 | (+2.18%) | 1.468 | 1.450 | 1.450 | 1.500 | 138 176 | 201 441 | 0.003% |   |
|
| OPF (OPENFIN) | 1.580 | +0.100 | (+6.76%) | 1.480 | 1.500 | 1.475 | 1.580 | 10 511 | 16 165 | 0.002% |   |
|
| VOX (VOXEL) | 29.20 | +1.20 | (+4.29%) | 28.00 | 28.00 | 28.00 | 29.20 | 2 173 | 62 393 | 0.053% |   |
|
| UNT (UNIMOT) | 18.45 | +0.65 | (+3.65%) | 17.80 | 17.85 | 17.85 | 18.50 | 2 840 | 52 073 | 0.019% |   |
|
| BAH (BAHOLDING) | 2.200 | -0.020 | (-0.90%) | 2.220 | 2.220 | 2.180 | 2.245 | 30 320 | 66 784 | 0.017% |   |
|
| HLD (HOLLYWOOD) | 0.760 | +0.028 | (+3.83%) | 0.732 | 0.750 | 0.750 | 0.760 | 165 | 124 | 0.002% |   |
|
| TRK (TRAKCJA) | 2.420 | +0.050 | (+2.11%) | 2.370 | 2.400 | 2.380 | 2.485 | 99 996 | 242 862 | 0.029% |   |
|
| GRN (GRODNO) | 4.15 | +0.15 | (+3.75%) | 4.00 | 4.00 | 4.00 | 4.40 | 13 168 | 55 462 | 0.004% |   |
|
| KTY (KETY) | 330.00 | +0.50 | (+0.15%) | 329.50 | 333.00 | 328.50 | 336.00 | 1 118 | 370 784 | 1.07% |   |
|
| IZS (IZOSTAL) | 3.18 | +0.04 | (+1.27%) | 3.14 | 3.14 | 3.14 | 3.20 | 13 277 | 42 416 | 0.014% |   |
|
| IFI (IFIRMA) | 2.73 | -0.07 | (-2.50%) | 2.80 | 2.80 | 2.73 | 2.80 | 3 234 | 8 934 | 0.003% |   |
|
| MRB (MIRBUD) | 1.075 | -0.010 | (-0.92%) | 1.085 | 1.080 | 1.055 | 1.090 | 99 502 | 105 892 | 0.018% |   |
|
| MAK (MAKARONPL) | 4.84 | +0.04 | (+0.83%) | 4.80 | 4.86 | 4.80 | 4.88 | 1 470 | 7 096 | 0.006% |   |
|
| FRO (FERRO) | 13.85 | +0.15 | (+1.09%) | 13.70 | 13.90 | 13.65 | 14.00 | 5 689 | 78 469 | 0.1% |   |
|
| LEN (LENA) | 3.26 | +0.01 | (+0.31%) | 3.25 | 3.27 | 3.25 | 3.27 | 2 537 | 8 271 | 0.011% |   |
|
| IDA (IDEABANK) | 2.390 | +0.100 | (+4.37%) | 2.290 | 2.250 | 2.250 | 2.415 | 309 421 | 724 065 | 0.015% |   |
|
| DCR (DECORA) | 20.20 | +0.50 | (+2.54%) | 19.70 | 19.70 | 19.70 | 20.20 | 25 046 | 498 578 | 0.041% |   |
|
| MCR (MERCOR) | 7.30 | +0.08 | (+1.11%) | 7.22 | 7.20 | 7.20 | 7.30 | 1 475 | 10 656 | 0.026% |   |
|
| ASE (ASSECOSEE) | 17.70 | +0.10 | (+0.57%) | 17.60 | 17.60 | 17.60 | 17.80 | 1 130 | 19 936 | 0.153% |   |
|
| FEE (FEERUM) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 11 | 118 | 0.009% |   |
|
| VVD (VIVID) | 1.500 | -0.012 | (-0.79%) | 1.512 | 1.512 | 1.482 | 1.528 | 4 939 | 7 427 | 0.009% |   |
|
| BOS | 8.04 | +0.18 | (+2.29%) | 7.86 | 7.86 | 7.86 | 8.18 | 19 427 | 156 053 | 0.071% |   |
|
| R22 | 19.80 | +0.20 | (+1.02%) | 19.60 | 19.80 | 19.55 | 19.85 | 4 018 | 79 418 | 0.036% |   |
|
| PCE (POLICE) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.30 | 14.30 | 14.50 | 1 794 | 25 824 | 0.075% |   |
|
| PRM (PROCHEM) | 17.00 | +1.00 | (+6.25%) | 16.00 | 15.50 | 15.45 | 17.00 | 2 107 | 33 449 | 0.008% |   |
|
| VOT (VOTUM) | 9.96 | +0.22 | (+2.26%) | 9.74 | 9.74 | 9.74 | 9.98 | 9 016 | 89 399 | 0.015% |   |
|
| OTM (OTMUCHOW) | 1.79 | +0.04 | (+2.29%) | 1.75 | 1.66 | 1.66 | 1.79 | 4 794 | 8 204 | 0.006% |   |
|
| EGS (ERGIS) | 2.74 | -0.01 | (-0.36%) | 2.75 | 2.76 | 2.70 | 2.76 | 1 240 | 3 350 | 0.019% |   |
|
| RON (RONSON) | 0.890 | +0.010 | (+1.14%) | 0.880 | 0.900 | 0.890 | 0.900 | 2 915 | 2 604 | 0.017% |   |
|
| 1AT (ATAL) | 36.40 | -0.60 | (-1.62%) | 37.00 | 37.00 | 36.40 | 37.00 | 368 | 13 465 | 0.08% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MXC (MAXCOM) | 19.80 | +0.15 | (+0.76%) | 19.65 | 19.90 | 19.20 | 19.90 | 410 | 7 898 | 0.005% |   |
|
| STX (STALEXP) | 3.40 | -0.02 | (-0.44%) | 3.42 | 3.40 | 3.37 | 3.40 | 48 225 | 163 689 | 0.111% |   |
|
| PRI (PRAGMAINK) | 6.62 | -0.38 | (-5.43%) | 7.00 | 6.66 | 6.62 | 7.00 | 6 875 | 45 723 | 0.004% |   |
|
| ZEP (ZEPAK) | 6.96 | -0.10 | (-1.42%) | 7.06 | 7.04 | 6.90 | 7.04 | 4 471 | 30 987 | 0.058% |   |
|
| AGO (AGORA) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.10 | 11 656 | 139 883 | 0.146% |   |
|
| WSE (WORKSERV) | 1.998 | -0.012 | (-0.60%) | 2.010 | 2.010 | 1.984 | 2.010 | 793 | 1 583 | 0.014% |   |
|
| MEX (MEXPOLSKA) | 3.78 | +0.20 | (+5.59%) | 3.58 | 3.78 | 3.56 | 3.78 | 2 504 | 8 923 | 0.005% |   |
|
| MIR (MIRACULUM) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.32 | 1.32 | 1.35 | 6 140 | 8 285 | 0.007% |   |
|
| PBX (PEKABEX) | 9.60 | -0.15 | (-1.54%) | 9.75 | 9.70 | 9.45 | 9.70 | 1 205 | 11 521 | 0.032% |   |
|
| SKA (SNIEZKA) | 88.00 | -0.50 | (-0.56%) | 88.50 | 88.50 | 86.50 | 88.50 | 63 | 5 485 | 0.126% |   |
|
| IZB (IZOBLOK) | 26.00 | +0.40 | (+1.56%) | 25.60 | 24.60 | 24.50 | 26.00 | 151 | 3 721 | 0.007% |   |
|
| ACG (ACAUTOGAZ) | 48.00 | -1.00 | (-2.04%) | 49.00 | 48.80 | 48.00 | 48.80 | 402 | 19 508 | 0.128% |   |
|
| BBD (BBIDEV) | 0.590 | -0.008 | (-1.34%) | 0.598 | 0.590 | 0.580 | 0.590 | 51 743 | 30 355 | 0.019% |   |
|
| WOJ (WOJAS) | 5.20 | +0.21 | (+4.21%) | 4.99 | 5.00 | 5.00 | 5.20 | 713 | 3 591 | 0.003% |   |
|
| INL (INTROL) | 2.80 | +0.04 | (+1.45%) | 2.76 | 2.80 | 2.80 | 2.80 | 10 | 28 | 0.005% |   |
|
| DEL (DELKO) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.90 | 7.90 | 8.00 | 900 | 7 179 | 0.007% |   |
|
| PFL (PFLEIDER) | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.70 | 26.70 | 27.10 | 566 | 15 217 | 0.184% |   |
|
| MRC (MERCATOR) | 6.99 | +0.09 | (+1.30%) | 6.90 | 6.90 | 6.75 | 6.99 | 5 924 | 41 052 | 0.009% |   |
|
| SWD (SWISSMED) | 1.47 | -0.03 | (-2.00%) | 1.50 | 1.50 | 1.47 | 1.50 | 2 150 | 3 164 | 0.001% |   |
|
| LKD (LOKUM) | 13.00 | -0.10 | (-0.76%) | 13.10 | 13.00 | 12.80 | 13.00 | 1 415 | 18 230 | 0.012% |   |
|
| RLP (RELPOL) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.10 | 4 042 | 28 519 | 0.014% |   |
|
| NCT (NORTCOAST) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.98 | 4.96 | 4.98 | 430 | 2 141 | 0.001% |   |
|
| WWL (WAWEL) | 636.00 | -4.00 | (-0.62%) | 640.00 | 640.00 | 636.00 | 640.00 | 17 | 10 838 | 0.155% |   |
|
| NTT (NTTSYSTEM) | 2.26 | -0.01 | (-0.44%) | 2.27 | 2.26 | 2.23 | 2.26 | 716 | 1 597 | 0.003% |   |
|
| APR (AUTOPARTN) | 4.96 | 0.00 | (0.00%) | 4.96 | 4.96 | 4.92 | 4.96 | 34 595 | 170 958 | 0.111% |   |
|
| KPD (KPPD) | 24.80 | -0.20 | (-0.80%) | 25.00 | 24.80 | 24.80 | 24.80 | 240 | 5 952 | 0.002% |   |
|
| IND (INDYKPOL) | 59.50 | +2.00 | (+3.48%) | 57.50 | 58.00 | 58.00 | 59.50 | 704 | 41 578 | 0.024% |   |
|
| PGM (PMPG) | 1.14 | -0.03 | (-2.56%) | 1.17 | 1.15 | 1.12 | 1.15 | 3 521 | 4 012 | 0.001% |   |
|
| OEX | 18.90 | -0.20 | (-1.05%) | 19.10 | 18.90 | 18.90 | 18.90 | 150 | 2 835 | 0.017% |   |
|
| ZUE | 4.58 | +0.10 | (+2.23%) | 4.48 | 4.48 | 4.48 | 4.58 | 1 778 | 7 981 | 0.013% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DBC (DEBICA) | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 81.80 | 82.00 | 1 041 | 85 317 | 0.071% |   |
|
| OBL (ORZBIALY) | 10.45 | -0.20 | (-1.88%) | 10.65 | 10.65 | 10.25 | 10.65 | 308 | 3 244 | 0.016% |   |
|
| PSW (PGSSOFT) | 10.62 | +0.06 | (+0.57%) | 10.56 | 10.82 | 10.56 | 10.82 | 3 082 | 32 759 | 0.037% |   |
|
| ESS (ESSYSTEM) | 2.24 | -0.06 | (-2.61%) | 2.30 | 2.38 | 2.24 | 2.38 | 1 002 | 2 245 | 0.01% |   |
|
| PEP | 27.40 | +0.40 | (+1.48%) | 27.00 | 27.50 | 27.00 | 27.50 | 1 462 | 39 807 | 0.137% |   |
|
| POZ (POZBUD) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.13 | 2.13 | 2.14 | 34 043 | 72 777 | 0.016% |   |
|
| PUE (ZPUE) | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 55 | 5 500 | 0.022% |   |
|
| APT (APATOR) | 24.20 | -0.10 | (-0.41%) | 24.30 | 23.90 | 23.90 | 24.20 | 2 422 | 58 125 | 0.169% |   |
|
| BAL (BALTONA) | 6.60 | +0.20 | (+3.12%) | 6.40 | 6.60 | 6.40 | 6.60 | 4 291 | 27 895 | 0.005% |   |
|
| BKM (PBKM) | 61.60 | -0.60 | (-0.96%) | 62.20 | 62.20 | 61.60 | 62.40 | 88 | 5 464 | 0.087% |   |
|
| RWL (RAWLPLUG) | 8.80 | -0.40 | (-4.35%) | 9.20 | 9.00 | 8.70 | 9.00 | 1 967 | 17 256 | 0.038% |   |
|
| PCR (PCCROKITA) | 73.80 | -1.00 | (-1.34%) | 74.80 | 74.80 | 73.80 | 74.80 | 811 | 60 135 | 0.079% |   |
|
| SKH (SKARBIEC) | 17.40 | -0.05 | (-0.29%) | 17.45 | 17.40 | 17.40 | 17.40 | 514 | 8 944 | 0.018% |   |
|
| SGN (SYGNITY) | 2.08 | -0.03 | (-1.42%) | 2.11 | 2.12 | 2.06 | 2.26 | 6 198 | 13 009 | 0.008% |   |
|
| EAH (ESOTIQ) | 15.75 | +0.30 | (+1.94%) | 15.45 | 15.45 | 15.20 | 15.95 | 526 | 8 117 | 0.006% |   |
|
| PWX (POLWAX) | 6.38 | +0.01 | (+0.16%) | 6.37 | 6.37 | 6.26 | 6.38 | 3 414 | 21 675 | 0.014% |   |
|
| CNT | 14.50 | +0.90 | (+6.62%) | 13.60 | 13.60 | 13.60 | 14.50 | 1 340 | 18 812 | 0.012% |   |
|
| BMC (BUMECH) | 3.93 | -0.02 | (-0.51%) | 3.95 | 3.99 | 3.82 | 3.99 | 2 867 | 11 067 | 0.008% |   |
|
| KSW (KRUSZWICA) | 43.10 | +0.30 | (+0.70%) | 42.80 | 43.00 | 42.30 | 43.30 | 6 339 | 272 242 | 0.035% |   |
|
| VGO (VIGOSYS) | 334.00 | +4.00 | (+1.21%) | 330.00 | 334.00 | 334.00 | 334.00 | 5 | 1 670 | 0.05% |   |
|
| CRM (CORMAY) | 0.951 | -0.019 | (-1.96%) | 0.970 | 0.952 | 0.940 | 0.952 | 27 835 | 26 268 | 0.021% |   |
|
| ORN (ORION) | 5.70 | -0.25 | (-4.20%) | 5.95 | 5.75 | 5.70 | 5.75 | 1 118 | 6 385 | 0.003% |   |
|
| ATG (ATMGRUPA) | 4.39 | -0.00 | (-0.11%) | 4.39 | 4.42 | 4.31 | 4.42 | 1 112 | 4 853 | 0.052% |   |
|
| ENT (ENTER) | 35.30 | -0.20 | (-0.56%) | 35.50 | 35.90 | 34.50 | 35.90 | 2 034 | 71 757 | 0.1% |   |
|
| ATC (ARCTIC) | 2.86 | +0.03 | (+1.06%) | 2.83 | 2.83 | 2.81 | 2.94 | 16 006 | 45 431 | 0.021% |   |
|
| OPN (OPONEO.PL) | 26.30 | +0.20 | (+0.77%) | 26.10 | 26.10 | 26.10 | 26.60 | 743 | 19 558 | 0.068% |   |
|
| EFK (EFEKT) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.40 | 21.00 | 21.40 | 80 | 1 682 | 0.007% |   |
|
| SNK (SANOK) | 23.60 | -0.20 | (-0.84%) | 23.80 | 23.50 | 23.40 | 23.60 | 221 | 5 190 | 0.192% |   |
|
| ENI (ENERGOINS) | 1.080 | +0.020 | (+1.89%) | 1.060 | 1.055 | 1.055 | 1.080 | 5 264 | 5 662 | 0.002% |   |
|
| SFS (SFINKS) | 0.930 | -0.020 | (-2.11%) | 0.950 | 0.920 | 0.916 | 0.960 | 15 226 | 14 000 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HDR (HYDROTOR) | 37.60 | +1.00 | (+2.73%) | 36.60 | 37.60 | 37.60 | 37.60 | 53 | 1 993 | 0.02% |   |
|
| ATL (ATLASEST) | 1.66 | +0.02 | (+1.22%) | 1.64 | 1.64 | 1.62 | 1.66 | 14 230 | 23 338 | 0.004% |   |
|
| ITM (ITMTRADE) | 2.47 | +0.07 | (+2.92%) | 2.40 | 2.52 | 2.46 | 2.52 | 1 301 | 3 261 | 0.003% |   |
|
| ABS (ASSECOBS) | 27.60 | +0.20 | (+0.73%) | 27.40 | 27.40 | 26.60 | 27.60 | 878 | 24 004 | 0.168% |   |
|
| BOW (BOWIM) | 2.20 | +0.10 | (+4.76%) | 2.10 | 2.20 | 2.20 | 2.20 | 100 | 220 | 0.004% |   |
|
| TLX (TALEX) | 14.50 | -0.20 | (-1.36%) | 14.70 | 14.60 | 14.50 | 14.60 | 131 | 1 910 | 0.003% |   |
|
| ARH (ARCHICOM) | 13.30 | -0.30 | (-2.21%) | 13.60 | 13.20 | 13.20 | 13.30 | 404 | 5 343 | 0.03% |   |
|
| CPL (COMPERIA) | 3.60 | +0.12 | (+3.45%) | 3.48 | 3.60 | 3.60 | 3.60 | 1 | 4 | 0.002% |  |
|
| INK (INSTALKRK) | 18.35 | 0.00 | (0.00%) | 18.35 | 18.35 | 18.35 | 18.35 | 280 | 5 138 | 0.037% |   |
|
| SEL (SELENAFM) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 32 | 403 | 0.021% |   |
|
| ATD (ATENDE) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.46 | 3.40 | 3.50 | 2 407 | 8 335 | 0.029% |   |
|
| ADV (ADIUVO) | 8.26 | -0.04 | (-0.48%) | 8.30 | 8.10 | 7.90 | 8.28 | 2 221 | 17 746 | 0.015% |   |
|
| ELZ (ELZAB) | 3.82 | 0.00 | (0.00%) | 3.82 | 3.82 | 3.70 | 3.82 | 157 | 599 | 0.005% |   |
|
| MDI (MDIENERGIA) | 3.51 | -0.09 | (-2.50%) | 3.60 | 3.75 | 3.51 | 3.75 | 5 | 18 | 0.009% |   |
|
| LBT (LIBET) | 0.690 | +0.010 | (+1.47%) | 0.680 | 0.698 | 0.662 | 0.720 | 36 017 | 24 546 | 0.008% |   |
|
| MWT (MWTRADE) | 2.84 | +0.02 | (+0.71%) | 2.82 | 2.84 | 2.84 | 2.84 | 1 000 | 2 840 | 0.002% |   |
|
| ATR (ATREM) | 2.10 | -0.04 | (-1.87%) | 2.14 | 2.14 | 2.05 | 2.14 | 366 | 756 | 0.002% |   |
|
| PPS (PEPEES) | 1.90 | +0.12 | (+6.74%) | 1.78 | 1.79 | 1.78 | 1.91 | 36 180 | 67 255 | 0.007% |   |
|
| TOW (TOWERINVT) | 24.00 | +0.50 | (+2.13%) | 23.50 | 24.00 | 24.00 | 24.00 | 8 | 192 | 0.004% |   |
|
| BSC (BSCDRUK) | 31.30 | 0.00 | (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | 4 538 | 142 039 | 0.041% |   |
|
| XTB | 3.57 | -0.08 | (-2.19%) | 3.65 | 3.61 | 3.55 | 3.61 | 410 | 1 472 | 0.02% |   |
|
| LSI (LSISOFT) | 12.40 | +0.70 | (+5.98%) | 11.70 | 12.20 | 12.10 | 12.55 | 2 143 | 26 246 | 0.007% |   |
|
| PAT (PATENTUS) | 1.52 | +0.06 | (+4.11%) | 1.46 | 1.45 | 1.40 | 1.58 | 17 272 | 25 571 | 0.003% |   |
|
| SNT (SYNEKTIK) | 14.80 | +0.04 | (+0.27%) | 14.76 | 15.08 | 14.50 | 15.08 | 562 | 8 288 | 0.018% |   |
|
| KST (KONSSTALI) | 26.10 | +1.10 | (+4.40%) | 25.00 | 25.20 | 25.00 | 27.00 | 618 | 15 637 | 0.02% |   |
|
| QRS (QUERCUS) | 2.35 | -0.01 | (-0.42%) | 2.36 | 2.35 | 2.32 | 2.36 | 8 000 | 18 842 | 0.022% |   |
|
| PEM (PEMANAGER) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.15 | 9.94 | 10.55 | 5 051 | 51 083 | 0.004% |   |
|
| 4FM (4FUNMEDIA) | 8.20 | -0.14 | (-1.68%) | 8.34 | 8.22 | 8.20 | 8.22 | 176 | 1 446 | 0.005% |   |
|
| BDZ (BEDZIN) | 18.90 | 0.00 | (0.00%) | 18.90 | 19.60 | 18.90 | 19.60 | 301 | 5 690 | 0.006% |   |
|
| OPM (OPTEAM) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 340 | 2 227 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IPE (IPOPEMA) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.50 | 1.49 | 1.50 | 7 144 | 10 679 | 0.008% |   |
|
| MLG (MLPGROUP) | 43.20 | -0.20 | (-0.46%) | 43.40 | 43.20 | 43.20 | 43.20 | 3 | 130 | 0.088% |   |
|
| LTX (LENTEX) | 7.60 | +0.10 | (+1.33%) | 7.50 | 7.38 | 7.38 | 7.60 | 6 644 | 50 048 | 0.049% |   |
|
| NWG (NEWAG) | 18.20 | +0.10 | (+0.55%) | 18.10 | 18.10 | 18.00 | 18.20 | 5 129 | 92 342 | 0.155% |   |
|
| ELT (ELEKTROTI) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 1 228 | 4 789 | 0.008% |   |
|
| RMK (REMAK) | 9.96 | 0.00 | (0.00%) | 9.96 | 9.98 | 9.96 | 9.98 | 20 | 199 | 0.004% |   |
|
| KVT (KRVITAMIN) | 4.16 | -0.01 | (-0.24%) | 4.17 | 4.10 | 4.10 | 4.16 | 400 | 1 646 | 0.002% |   |
|
| HEL (HELIO) | 10.20 | +0.10 | (+0.99%) | 10.10 | 10.70 | 10.10 | 10.70 | 1 902 | 19 261 | 0.004% |   |
|
| PHR (PHARMENA) | 6.00 | -0.12 | (-1.96%) | 6.12 | 6.16 | 6.00 | 6.16 | 57 | 342 | 0.003% |   |
|
| SON (SONEL) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | 0.014% |   |
|
| K2I (K2INTERNT) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.55 | 9.40 | 9.55 | 505 | 4 748 | 0.005% |   |
|
| XTP (XTPL) | 149.00 | +1.00 | (+0.68%) | 148.00 | 148.00 | 145.00 | 149.00 | 194 | 28 732 | 0.016% |   |
|
| SNX (SUNEX) | 5.68 | +0.02 | (+0.35%) | 5.66 | 5.66 | 5.66 | 5.68 | 430 | 2 434 | 0.002% |   |
|
| KRC (KREC) | 4.08 | +0.13 | (+3.29%) | 3.95 | 4.08 | 4.08 | 4.08 | 500 | 2 040 | 0.008% |   |
|
| ERB (ERBUD) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.40 | 12.25 | 12.50 | 84 | 1 030 | 0.022% |   |
|
| TRI (TRITON) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 200 | 0.002% |   |
|
| BCM (BETACOM) | 10.10 | -0.08 | (-0.79%) | 10.18 | 10.10 | 10.10 | 10.10 | 220 | 2 222 | 0.003% |   |
|
| ART (ARTIFEX) | 3.68 | 0.00 | (0.00%) | 3.68 | 3.70 | 3.68 | 3.70 | 53 | 195 | 0.007% |   |
|
| PGO | 1.69 | 0.00 | (0.00%) | 1.69 | 1.69 | 1.69 | 1.69 | 75 | 127 | 0.018% |   |
|
| MNC (MENNICA) | 21.60 | +1.00 | (+4.85%) | 20.60 | 21.60 | 21.60 | 21.60 | 21 | 454 | 0.166% |   |
|
| PRF (PRAGMAFA) | 12.30 | -0.40 | (-3.15%) | 12.70 | 12.40 | 12.30 | 12.40 | 956 | 11 825 | 0.002% |   |
|
| ODL (ODLEWNIE) | 3.38 | +0.02 | (+0.60%) | 3.36 | 3.38 | 3.38 | 3.38 | 100 | 338 | 0.01% |   |
|
| KPL (KINOPOL) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 21 | 231 | 0.026% |   |
|
| AWM (AIRWAY) | 0.742 | +0.012 | (+1.64%) | 0.730 | 0.742 | 0.742 | 0.742 | 100 | 74 | 0.006% |   |
|
| GLC (GLCOSMED) | 1.60 | +0.01 | (+0.63%) | 1.59 | 1.60 | 1.60 | 1.60 | 10 | 16 | 0.006% |   |
|
| BNP (BNPPPL) | 73.80 | +1.60 | (+2.22%) | 72.20 | 73.80 | 73.80 | 73.80 | 1 | 74 | 0.415% |   |
|
| ULM (ULMA) | 51.50 | 0.00 | (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 1 | 52 | 0.023% |   |
|
| KGN (KOGENERA) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | 2 | 66 | 0.07% |   |
|
| OTS (OTLOG) | 5.00 | +0.20 | (+4.17%) | 4.80 | 5.00 | 5.00 | 5.00 | 1 | 5 | 0.007% |   |
|
| MGT (MANGATA) | 69.00 | 0.00 | (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 69 | 0.053% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| INP (INPRO) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 11 | 0.022% |   |
|
| IPL (IMPEL) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.00 | 6.00 | 6.05 | 101 | 606 | 0.01% |   |
|
| MCP (MEDIACAP) | 1.87 | 0.00 | (0.00%) | 1.87 | 1.87 | 1.87 | 1.87 | 16 | 30 | 0.005% |   |
|
| LRQ (LARQ) | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.52 | 4.52 | 4.52 | 100 | 452 | 0.008% |   |
|
| ENP (ENAP) | 1.16 | +0.01 | (+0.87%) | 1.15 | 1.16 | 1.16 | 1.16 | 2 | 2 | 0.004% |   |
|
| I2D (I2DEV) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 722 | 5 018 | 0.003% |   |
|
| PLX (PLASTBOX) | 2.08 | +0.12 | (+5.87%) | 1.96 | 2.08 | 2.08 | 2.08 | 5 | 10 | 0.008% |   |
|
| CPG (CPGROUP) | 5.50 | -0.05 | (-0.90%) | 5.55 | 5.50 | 5.50 | 5.50 | 5 | 28 | 0.057% |   |
|
| VTI (VENTUREIN) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.47 | 1.47 | 20 | 29 | 0.002% |   |
|
| MFO | 22.10 | 0.00 | (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 15 | 332 | 0.019% |   |
|
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.002% |   |
|
| ARR (ARTERIA) | 4.32 | -0.04 | (-0.92%) | 4.36 | 4.32 | 4.32 | 4.32 | 5 | 22 | 0.004% |   |
|
| KOM (KOMPUTRON) | 3.55 | +0.01 | (+0.28%) | 3.54 | 3.55 | 3.55 | 3.55 | 34 | 121 | 0.005% |   |
|
| QNT (QUANTUM) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 156 | 2 465 | 0.002% |   |
|
| ENE (ENELMED) | 12.40 | -0.30 | (-2.36%) | 12.70 | 12.40 | 12.40 | 12.40 | 200 | 2 480 | 0.035% |   |
|
| SME (SIMPLE) | 6.55 | +0.15 | (+2.34%) | 6.40 | 6.55 | 6.55 | 6.55 | 2 | 13 | 0.005% |   |
|
| WTN (WITTCHEN) | 15.50 | +0.25 | (+1.64%) | 15.25 | 15.50 | 15.50 | 15.50 | 5 | 78 | 0.023% |   |
|
| ERG | 36.80 | 0.00 | (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | 1 | 37 | 0.005% |   |
|
| IPO (INTERSPPL) | 2.40 | -0.01 | (-0.41%) | 2.41 | 2.40 | 2.40 | 2.40 | 200 | 480 | 0.004% |   |
|
| PJP (PROJPRZEM) | 17.95 | 0.00 | (0.00%) | 17.95 | 17.95 | 17.95 | 17.95 | 2 | 36 | 0.012% |   |
|
| APE (APSENERGY) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.10 | 2.10 | 2.10 | 5 | 11 | 0.003% |   |
|
| APN (APLISENS) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 109 | 1 134 | 0.012% |   |
|
| KGL | 13.75 | 0.00 | (0.00%) | 13.75 | 13.75 | 13.65 | 13.80 | 272 | 3 730 | 0.008% |   |
|
| SWG (SECOGROUP) | 16.50 | +1.00 | (+6.45%) | 15.50 | 15.50 | 15.50 | 16.50 | 1 750 | 27 950 | 0.029% |   |
|
| ZMT (ZAMET) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.920 | 0.920 | 0.950 | 525 | 484 | 0.015% |   |
|
| PRT (PROTEKTOR) | 3.61 | -0.02 | (-0.55%) | 3.63 | 3.50 | 3.50 | 3.61 | 201 | 704 | 0.009% |   |
|
| VIN (VINDEXUS) | 7.46 | +0.02 | (+0.27%) | 7.44 | 7.42 | 7.42 | 7.46 | 102 | 757 | 0.012% |   |
|
| ETL (EUROTEL) | 20.80 | +0.10 | (+0.48%) | 20.70 | 20.80 | 20.80 | 20.80 | 3 | 62 | 0.01% |   |
|
| DEK (DEKPOL) | 26.90 | -0.10 | (-0.37%) | 27.00 | 26.80 | 26.80 | 26.90 | 350 | 9 390 | 0.011% |   |
|
| INF (INTERFERI) | 4.02 | +0.02 | (+0.50%) | 4.00 | 4.00 | 4.00 | 4.02 | 1 100 | 4 400 | 0.003% |  |
|
| CPD (CELTIC) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.00 | 6.00 | 6.00 | 5 | 30 | 0.007% |   |
|
| RAF (RAFAMET) | 11.50 | -0.30 | (-2.54%) | 11.80 | 11.70 | 11.50 | 11.70 | 404 | 4 682 | 0.003% |   |
|
| SEK (SEKO) | 9.20 | +0.05 | (+0.55%) | 9.15 | 9.20 | 9.20 | 9.20 | 135 | 1 242 | 0.008% |   |
|
| KMP (KOMPAP) | 7.15 | +0.20 | (+2.88%) | 6.95 | 7.10 | 7.10 | 7.15 | 56 | 398 | 0.002% |   |
|
| EEX (EKOEXPORT) | 5.23 | +0.27 | (+5.44%) | 4.96 | 4.85 | 4.58 | 5.33 | 146 505 | 721 318 | 0.017% |  |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.012% | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
