Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 21 lip 17:00 | 0,1730 | -0,0080 | (-4,42%) | 0,1810 | 0,1780 | 0,1705 | 0,1810 | 485 430 | 84 245 | 0,001% |
 |
| LES (LESS) | 21 lip 17:00 | 0,237 | -0,002 | (-0,84%) | 0,239 | 0,239 | 0,237 | 0,239 | 2 970 | 707 | 0,004% |
  |
| AWM (AIRWAY) | 21 lip 17:00 | 0,2800 | -0,0195 | (-6,51%) | 0,2995 | 0,2995 | 0,2700 | 0,2995 | 935 920 | 262 769 | 0,003% |
  |
| GTN (GETIN) | 21 lip 17:00 | 0,3630 | -0,0040 | (-1,09%) | 0,3670 | 0,3695 | 0,3615 | 0,3695 | 75 707 | 27 684 | 0,005% |
  |
| SFS (SFINKS) | 21 lip 17:00 | 0,421 | -0,029 | (-6,44%) | 0,450 | 0,450 | 0,413 | 0,450 | 204 275 | 87 590 | 0,002% |
  |
| CAP (CAPITEA) | 21 lip 14:45 | 0,465 | +0,003 | (+0,65%) | 0,462 | 0,450 | 0,450 | 0,467 | 85 535 | 39 328 | 0,003% |
  |
| PGV (PGFGROUP) | 21 lip 15:55 | 0,488 | -0,002 | (-0,41%) | 0,490 | 0,499 | 0,488 | 0,499 | 7 978 | 3 901 | 0,002% |
  |
| VVD (VIVID) | 21 lip 17:00 | 0,560 | +0,014 | (+2,56%) | 0,546 | 0,540 | 0,537 | 0,560 | 19 561 | 10 778 | 0,002% |
  |
| CRM (CORMAY) | 21 lip 17:00 | 0,558 | -0,012 | (-2,11%) | 0,570 | 0,574 | 0,544 | 0,574 | 67 256 | 37 429 | 0,006% |
  |
| ZMT (ZAMET) | 21 lip 17:00 | 0,574 | -0,002 | (-0,35%) | 0,576 | 0,574 | 0,568 | 0,576 | 695 365 | 397 406 | 0,004% |
  |
| MIR (MIRACULUM) | 21 lip 17:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,570 | 0,580 | 3 985 | 2 280 | 0,002% |
  |
| ONO (ONESANO) | 21 lip 13:12 | 0,570 | -0,030 | (-5,00%) | 0,600 | 0,568 | 0,568 | 0,570 | 7 468 | 4 252 | 0,003% |
  |
| NTC (NTCAPITAL) | 21 lip 16:49 | 0,608 | -0,008 | (-1,30%) | 0,616 | 0,616 | 0,590 | 0,616 | 62 | 37 | 0,001% |
  |
| NVG (NOVAVISGR) | 21 lip 15:05 | 0,661 | -0,014 | (-2,07%) | 0,675 | 0,674 | 0,661 | 0,674 | 19 851 | 13 261 | 0,001% |
  |
| 3RG (3RGAMES) | 21 lip 17:00 | 0,756 | 0,000 | (0,00%) | 0,756 | 0,780 | 0,756 | 0,786 | 18 218 | 13 935 | 0,004% |
  |
| PPS (PEPEES) | 21 lip 16:49 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 351 | 274 | 0,003% |
  |
| KCI | 21 lip 16:47 | 0,924 | +0,018 | (+1,99%) | 0,906 | 0,906 | 0,906 | 0,924 | 44 908 | 41 259 | 0,004% |
  |
| PWX (POLWAX) | 21 lip 14:41 | 0,990 | -0,010 | (-1,00%) | 1,000 | 1,000 | 0,986 | 1,000 | 11 683 | 11 611 | 0,002% |
  |
| PRT (PROTEKTOR) | 21 lip 16:40 | 1,162 | -0,006 | (-0,51%) | 1,168 | 1,176 | 1,144 | 1,176 | 36 652 | 42 369 | 0,003% |
  |
| GVT (VIRTUS) | 21 lip 17:00 | 1,280 | +0,110 | (+9,40%) | 1,170 | 1,164 | 1,164 | 1,354 | 256 728 | 330 517 | 0,006% |
  |
| CPR (COMPREMUM) | 21 lip 16:48 | 1,215 | -0,005 | (-0,41%) | 1,220 | 1,220 | 1,200 | 1,220 | 30 414 | 36 853 | 0,004% |
  |
| EQU (EQUNICO) | 21 lip 16:40 | 1,255 | +0,010 | (+0,80%) | 1,245 | 1,245 | 1,220 | 1,255 | 20 594 | 25 705 | 0,013% |
  |
| HRS (HERKULES) | 21 lip 16:02 | 1,240 | -0,010 | (-0,80%) | 1,250 | 1,250 | 1,230 | 1,270 | 12 496 | 15 554 | 0,003% |
  |
| CPD (CELTIC) | 21 lip 13:30 | 1,285 | -0,010 | (-0,77%) | 1,295 | 1,295 | 1,205 | 1,295 | 7 041 | 8 593 | 0,001% |
  |
| LBT (LIBET) | 21 lip 16:23 | 1,300 | -0,030 | (-2,26%) | 1,330 | 1,315 | 1,270 | 1,315 | 17 234 | 22 471 | 0,002% |
  |
| ADX (ADATEX) | 21 lip 13:06 | 1,34 | -0,03 | (-2,19%) | 1,37 | 1,30 | 1,21 | 1,34 | 6 402 | 8 176 | 0,003% |
  |
| ITB (INTERBUD) | 21 lip 17:00 | 1,400 | +0,025 | (+1,82%) | 1,375 | 1,375 | 1,375 | 1,400 | 28 986 | 40 555 | 0,001% |
  |
| INC | 21 lip 16:43 | 1,360 | -0,020 | (-1,45%) | 1,380 | 1,400 | 1,355 | 1,400 | 37 240 | 51 120 | 0,002% |
  |
| MDI (MDIENERGIA) | 21 lip 16:49 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,415 | 1,400 | 1,450 | 32 970 | 46 578 | 0,002% |
  |
| SKL (SKYLINE) | 21 lip 15:16 | 1,44 | -0,04 | (-2,70%) | 1,48 | 1,50 | 1,44 | 1,50 | 3 101 | 4 466 | 0,002% |
  |
| RNC (REINO) | 21 lip 16:27 | 1,52 | +0,02 | (+1,33%) | 1,50 | 1,53 | 1,45 | 1,53 | 2 540 | 3 824 | 0,008% |
  |
| MOJ | 17 lip 14:10 | 1,52 | +0,01 | (+0,66%) | 1,51 | 1,50 | 1,50 | 1,52 | 2 905 | 4 376 | 0,001% |
  |
| IMP (IMPERIO) | 21 lip 14:35 | 1,61 | +0,10 | (+6,62%) | 1,51 | 1,58 | 1,58 | 1,69 | 12 224 | 19 976 | 0,001% |
  |
| SIM (SIMFABRIC) | 21 lip 17:00 | 1,512 | -0,008 | (-0,53%) | 1,520 | 1,534 | 1,512 | 1,558 | 10 728 | 16 369 | 0,001% |
  |
| SNW (SANWIL) | 21 lip 15:52 | 1,565 | -0,020 | (-1,26%) | 1,585 | 1,520 | 1,520 | 1,565 | 5 176 | 8 035 | 0,002% |
  |
| AAT (ALTA) | 21 lip 17:00 | 1,690 | +0,090 | (+5,62%) | 1,600 | 1,630 | 1,630 | 1,690 | 10 615 | 17 559 | 0,002% |
  |
| TSG (TESGAS) | 21 lip 16:41 | 1,815 | +0,020 | (+1,11%) | 1,795 | 1,795 | 1,755 | 1,815 | 246 | 440 | 0,002% |
  |
| FON | 17 lip 15:53 | 1,820 | -0,040 | (-2,15%) | 1,860 | 1,860 | 1,820 | 1,860 | 1 198 | 2 220 | 0,001% |
 |
| CPA (CAPITAL) | 21 lip 16:49 | 2,00 | +0,12 | (+6,38%) | 1,88 | 2,02 | 1,90 | 2,22 | 266 128 | 550 803 | 0,002% |
  |
| STX (STALEXP) | 21 lip 17:00 | 1,894 | +0,012 | (+0,64%) | 1,882 | 1,886 | 1,872 | 1,906 | 177 782 | 334 368 | 0,027% |
  |
| ENI (ENERGOINS) | 21 lip 16:48 | 1,920 | -0,030 | (-1,54%) | 1,950 | 1,940 | 1,820 | 1,940 | 9 508 | 17 468 | 0,002% |
  |
| EKP (ELKOP) | 21 lip 17:00 | 1,945 | -0,055 | (-2,75%) | 2,000 | 2,000 | 1,945 | 2,000 | 12 615 | 25 230 | 0,001% |
  |
| FHB (FOODHUB) | 21 lip 15:25 | 2,01 | -0,01 | (-0,50%) | 2,02 | 2,01 | 2,01 | 2,01 | 17 | 34 | 0,003% |
  |
| CLE (COALENERG) | 21 lip 17:00 | 2,006 | -0,062 | (-3,00%) | 2,068 | 2,002 | 2,002 | 2,068 | 9 389 | 18 871 | 0,004% |
  |
| PGM (PMPG) | 21 lip 09:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 7 | 15 | 0,001% |
  |
| OML (ONEMORE) | 21 lip 16:49 | 2,120 | +0,010 | (+0,47%) | 2,110 | 2,140 | 2,080 | 2,140 | 53 616 | 113 138 | 0,017% |
  |
| PUR (PURE) | 21 lip 17:00 | 2,130 | +0,005 | (+0,24%) | 2,125 | 2,130 | 2,105 | 2,160 | 45 472 | 96 915 | 0,004% |
  |
| LEN (LENA) | 21 lip 16:07 | 2,20 | +0,02 | (+0,92%) | 2,18 | 2,20 | 2,18 | 2,20 | 185 | 405 | 0,003% |
  |
| GTC | 21 lip 15:05 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,29 | 2,29 | 2,30 | 44 | 101 | 0,074% |
  |
| CIG (CIGAMES) | 21 lip 17:00 | 2,370 | -0,010 | (-0,42%) | 2,380 | 2,380 | 2,355 | 2,385 | 37 101 | 87 886 | 0,041% |
  |
| CLC (COLUMBUS) | 21 lip 17:00 | 2,445 | -0,020 | (-0,81%) | 2,465 | 2,400 | 2,400 | 2,465 | 15 431 | 37 181 | 0,007% |
  |
| NNG (NANOGROUP) | 21 lip 16:49 | 2,48 | -0,01 | (-0,40%) | 2,49 | 2,51 | 2,41 | 2,51 | 24 087 | 58 823 | 0,011% |
  |
| 06N (06MAGNA) | 21 lip 17:00 | 2,51 | -0,01 | (-0,40%) | 2,52 | 2,46 | 2,46 | 2,51 | 1 605 | 3 951 | 0,004% |
  |
| IMS | 21 lip 16:19 | 2,41 | -0,18 | (-6,77%) | 2,59 | 2,50 | 2,35 | 2,66 | 33 925 | 83 729 | 0,005% |
  |
| PAT (PATENTUS) | 21 lip 15:41 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,65 | 2,69 | 1 537 | 4 074 | 0,002% |
  |
| LRQ (LARQ) | 21 lip 15:59 | 2,72 | +0,03 | (+1,12%) | 2,69 | 2,79 | 2,64 | 2,79 | 12 651 | 34 023 | 0,003% |
  |
| SVE (SNTVERSE) | 21 lip 17:04 | 2,730 | 0,000 | (0,00%) | 2,730 | 2,730 | 2,700 | 2,750 | 44 766 | 121 986 | 0,019% |
  |
| SNX (SUNEX) | 21 lip 15:01 | 2,850 | -0,020 | (-0,70%) | 2,870 | 2,880 | 2,850 | 2,880 | 2 411 | 6 878 | 0,004% |
  |
| IZS (IZOSTAL) | 21 lip 17:00 | 2,98 | -0,01 | (-0,33%) | 2,99 | 2,99 | 2,96 | 2,99 | 27 272 | 81 032 | 0,006% |
  |
| XPL (XPLUS) | 21 lip 17:00 | 3,10 | -0,03 | (-0,96%) | 3,13 | 3,14 | 3,06 | 3,18 | 2 371 | 7 358 | 0,004% |
  |
| PHR (PHARMENA) | 21 lip 15:50 | 3,10 | -0,03 | (-0,96%) | 3,13 | 3,13 | 3,10 | 3,14 | 138 | 432 | 0,002% |
  |
| WPR (WOODPCKR) | 21 lip 16:43 | 3,00 | -0,18 | (-5,66%) | 3,18 | 2,92 | 2,92 | 3,00 | 4 295 | 12 651 | 0,001% |
  |
| PCF (PCFGROUP) | 21 lip 17:00 | 3,240 | -0,040 | (-1,22%) | 3,280 | 3,215 | 3,210 | 3,300 | 11 549 | 37 525 | 0,011% |
  |
| PRI (PRAGMAINK) | 21 lip 16:10 | 3,44 | +0,02 | (+0,58%) | 3,42 | 3,42 | 3,42 | 3,44 | 348 | 1 194 | 0,001% |
  |
| ALI (ALTUS) | 21 lip 16:43 | 3,56 | -0,01 | (-0,28%) | 3,57 | 3,47 | 3,47 | 3,56 | 661 | 2 294 | 0,012% |
  |
| MEX (MEXPOLSKA) | 21 lip 17:00 | 3,56 | -0,02 | (-0,56%) | 3,58 | 3,57 | 3,49 | 3,57 | 1 507 | 5 355 | 0,002% |
  |
| MSW (MOSTALWAR) | 21 lip 16:45 | 3,70 | +0,10 | (+2,78%) | 3,60 | 3,60 | 3,59 | 3,73 | 3 514 | 12 809 | 0,004% |
  |
| ATG (ATMGRUPA) | 21 lip 16:24 | 3,67 | +0,01 | (+0,27%) | 3,66 | 3,67 | 3,63 | 3,67 | 22 466 | 81 939 | 0,020% |
  |
| ATD (ATENDE) | 21 lip 17:00 | 3,86 | +0,01 | (+0,26%) | 3,85 | 3,83 | 3,83 | 3,86 | 9 719 | 37 478 | 0,010% |
  |
| BIO (BIOTON) | 21 lip 17:00 | 3,86 | -0,01 | (-0,26%) | 3,87 | 3,82 | 3,82 | 3,86 | 31 373 | 120 038 | 0,024% |
  |
| IZO (IZOLACJA) | 21 lip 17:00 | 3,76 | -0,12 | (-3,09%) | 3,88 | 3,80 | 3,60 | 3,80 | 5 860 | 21 362 | 0,001% |
  |
| JRH | 21 lip 17:00 | 3,99 | 0,00 | (0,00%) | 3,99 | 3,95 | 3,95 | 4,00 | 12 547 | 50 113 | 0,008% |
  |
| BCS (BIGCHEESE) | 21 lip 17:00 | 4,40 | -0,02 | (-0,45%) | 4,42 | 4,42 | 4,38 | 4,43 | 10 111 | 44 540 | 0,001% |
  |
| GIF (GAMFACTOR) | 21 lip 16:02 | 4,420 | -0,030 | (-0,67%) | 4,450 | 4,450 | 4,400 | 4,575 | 4 767 | 21 166 | 0,003% |
  |
| ZUK (STAPORKOW) | 21 lip 16:45 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,42 | 4,42 | 4,50 | 1 007 | 4 452 | 0,001% |
  |
| GMT (GENOMTEC) | 21 lip 17:00 | 4,44 | -0,12 | (-2,63%) | 4,56 | 4,51 | 4,44 | 4,55 | 25 591 | 114 380 | 0,009% |
  |
| OTM (OTMUCHOW) | 21 lip 16:26 | 4,80 | +0,05 | (+1,05%) | 4,75 | 4,90 | 4,79 | 4,90 | 410 | 1 966 | 0,007% |
  |
| GKI (IMMOBILE) | 21 lip 15:34 | 4,87 | +0,06 | (+1,25%) | 4,81 | 4,84 | 4,80 | 4,91 | 21 632 | 104 210 | 0,013% |
  |
| RNK (RANKPROGR) | 21 lip 16:02 | 4,89 | +0,00 | (+0,10%) | 4,88 | 4,83 | 4,67 | 4,89 | 9 704 | 47 107 | 0,013% |
  |
| HRP (HARPER) | 21 lip 14:34 | 4,90 | -0,04 | (-0,81%) | 4,94 | 4,93 | 4,90 | 4,93 | 1 320 | 6 488 | 0,002% |
  |
| ECH (ECHO) | 21 lip 17:00 | 4,95 | -0,04 | (-0,80%) | 4,99 | 4,99 | 4,95 | 4,99 | 13 136 | 65 208 | 0,115% |
  |
| APE (APSENERGY) | 21 lip 17:00 | 5,30 | +0,30 | (+6,00%) | 5,00 | 4,96 | 4,96 | 5,30 | 39 309 | 201 368 | 0,005% |
  |
| BCM (BETACOM) | 21 lip 15:46 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 7 | 35 | 0,001% |
  |
| BRS (BORYSZEW) | 21 lip 17:00 | 5,03 | -0,01 | (-0,20%) | 5,04 | 5,05 | 4,99 | 5,10 | 109 373 | 550 719 | 0,047% |
  |
| 4MS (4MASS) | 21 lip 16:45 | 5,13 | +0,04 | (+0,79%) | 5,09 | 5,08 | 4,97 | 5,13 | 25 375 | 129 286 | 0,008% |
  |
| EUR (EUROCASH) | 21 lip 17:00 | 5,035 | -0,115 | (-2,23%) | 5,150 | 5,185 | 5,035 | 5,200 | 217 383 | 1 103 254 | 0,054% |
  |
| WLT (WIELTON) | 21 lip 17:00 | 5,16 | -0,02 | (-0,39%) | 5,18 | 5,16 | 5,13 | 5,25 | 32 703 | 169 357 | 0,020% |
  |
| VRG | 21 lip 17:00 | 5,26 | +0,06 | (+1,15%) | 5,20 | 5,20 | 5,18 | 5,26 | 43 923 | 228 426 | 0,106% |
  |
| BBD (BBIDEV) | 21 lip 14:36 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,38 | 5,38 | 5,38 | 2 | 11 | 0,004% |
  |
| RLP (RELPOL) | 21 lip 16:27 | 5,56 | +0,06 | (+1,09%) | 5,50 | 5,60 | 5,46 | 5,60 | 4 080 | 22 832 | 0,005% |
  |
| MON (MONNARI) | 21 lip 16:24 | 5,64 | -0,02 | (-0,35%) | 5,66 | 5,66 | 5,40 | 5,66 | 7 092 | 38 899 | 0,009% |
  |
| BBT (BOOMBIT) | 21 lip 16:34 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,76 | 5,58 | 5,78 | 17 748 | 99 438 | 0,002% |
  |
| COG (COGNOR) | 21 lip 17:01 | 6,03 | +0,18 | (+3,08%) | 5,85 | 5,91 | 5,81 | 6,06 | 176 323 | 1 054 548 | 0,092% |
  |
| MOC (MOLECURE) | 21 lip 16:44 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,74 | 5,90 | 7 067 | 41 293 | 0,015% |
  |
| MXC (MAXCOM) | 20 lip 16:04 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,92 | 5,66 | 5,94 | 771 | 4 509 | 0,001% |
  |
| YRL (YARRL) | 21 lip 16:45 | 5,74 | -0,20 | (-3,37%) | 5,94 | 5,94 | 5,74 | 6,04 | 5 162 | 30 169 | 0,003% |
  |
| KOM (KOMPUTRON) | 21 lip 14:16 | 5,96 | -0,02 | (-0,33%) | 5,98 | 5,97 | 5,85 | 5,98 | 426 | 2 522 | 0,003% |
  |
| WAS (WASKO) | 21 lip 17:00 | 5,80 | -0,18 | (-3,01%) | 5,98 | 5,96 | 5,70 | 6,04 | 24 774 | 145 150 | 0,014% |
  |
| CPL (COMPERIA) | 21 lip 11:06 | 6,15 | +0,15 | (+2,50%) | 6,00 | 6,15 | 6,00 | 6,15 | 508 | 3 123 | 0,001% |
  |
| DEL (DELKO) | 21 lip 16:43 | 6,04 | 0,00 | (0,00%) | 6,04 | 6,04 | 5,96 | 6,06 | 1 510 | 9 099 | 0,005% |
  |
| MSZ (MOSTALZAB) | 21 lip 16:48 | 6,02 | -0,10 | (-1,63%) | 6,12 | 6,12 | 6,02 | 6,12 | 63 703 | 385 300 | 0,029% |
  |
| CSR (CASPAR) | 21 lip 17:00 | 6,00 | -0,15 | (-2,44%) | 6,15 | 6,15 | 6,00 | 6,15 | 1 406 | 8 436 | 0,002% |
  |
| OPM (OPTEAM) | 21 lip 16:48 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,05 | 6,05 | 6,15 | 527 | 3 226 | 0,002% |
  |
| ATC (ARCTIC) | 21 lip 17:00 | 6,18 | -0,02 | (-0,32%) | 6,20 | 6,20 | 6,14 | 6,22 | 12 705 | 78 327 | 0,020% |
  |
| PXM (POLIMEXMS) | 21 lip 17:02 | 6,780 | +0,355 | (+5,53%) | 6,425 | 6,390 | 6,390 | 6,780 | 728 694 | 4 850 186 | 0,095% |
  |
| MOV (MOVIEGAMES) | 21 lip 16:33 | 6,79 | -0,14 | (-2,02%) | 6,93 | 6,93 | 6,70 | 6,93 | 4 732 | 31 941 | 0,002% |
  |
| PCE (POLICE) | 21 lip 16:42 | 7,28 | 0,00 | (0,00%) | 7,28 | 7,28 | 7,20 | 7,28 | 2 180 | 15 813 | 0,022% |
  |
| IPE (IPOPEMA) | 21 lip 16:30 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,30 | 7,28 | 7,50 | 16 734 | 124 067 | 0,017% |
  |
| INP (INPRO) | 21 lip 16:20 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,60 | 7,65 | 1 626 | 12 438 | 0,017% |
  |
| MAB (MABION) | 21 lip 17:00 | 7,42 | -0,32 | (-4,13%) | 7,74 | 7,83 | 7,42 | 7,93 | 50 002 | 382 894 | 0,013% |
  |
| INL (INTROL) | 21 lip 15:51 | 7,78 | -0,02 | (-0,26%) | 7,80 | 7,80 | 7,70 | 7,82 | 316 | 2 452 | 0,006% |
  |
| OND (ONDE) | 21 lip 17:04 | 8,70 | +0,74 | (+9,30%) | 7,96 | 7,99 | 7,97 | 8,73 | 107 160 | 889 564 | 0,023% |
  |
| LTX (LENTEX) | 21 lip 17:04 | 7,16 | -0,88 | (-10,95%) | 8,04 | 7,92 | 7,14 | 7,92 | 39 493 | 293 627 | 0,007% |
  |
| BOW (BOWIM) | 21 lip 17:00 | 8,10 | -0,02 | (-0,25%) | 8,12 | 8,02 | 7,80 | 8,12 | 8 763 | 69 535 | 0,006% |
  |
| MVP (MARVIPOL) | 21 lip 16:44 | 8,54 | 0,00 | (0,00%) | 8,54 | 8,58 | 8,46 | 8,62 | 4 960 | 42 518 | 0,010% |
  |
| AGO (AGORA) | 21 lip 17:00 | 8,70 | -0,04 | (-0,46%) | 8,74 | 8,74 | 8,62 | 8,74 | 3 879 | 33 728 | 0,047% |
  |
| DBE (DBENERGY) | 21 lip 15:10 | 9,30 | +0,48 | (+5,44%) | 8,82 | 8,86 | 8,86 | 9,30 | 601 | 5 480 | 0,001% |
  |
| WIK (WIKANA) | 17 lip 11:07 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,95 | 8,95 | 9,00 | 103 | 922 | 0,003% |
  |
| MZA (MUZA) | 21 lip 13:52 | 8,80 | -0,20 | (-2,22%) | 9,00 | 8,80 | 8,80 | 8,80 | 2 | 18 | 0,001% |
  |
| STF (STALPROFI) | 21 lip 16:36 | 9,12 | +0,06 | (+0,66%) | 9,06 | 9,16 | 9,10 | 9,16 | 611 | 5 572 | 0,011% |
  |
| TPE (TAURONPE) | 21 lip 17:03 | 9,204 | +0,106 | (+1,17%) | 9,098 | 9,126 | 9,126 | 9,324 | 2 450 430 | 22 632 428 | 1,443% |
  |
| PHN | 21 lip 09:05 | 9,20 | +0,04 | (+0,44%) | 9,16 | 9,20 | 9,20 | 9,20 | 490 | 4 508 | 0,020% |
  |
| ZRE (ZREMB) | 21 lip 16:35 | 9,20 | -0,05 | (-0,54%) | 9,25 | 9,25 | 9,05 | 9,38 | 12 136 | 111 824 | 0,013% |
  |
| TOA (TOYA) | 21 lip 17:00 | 9,48 | 0,00 | (0,00%) | 9,48 | 9,49 | 9,41 | 9,50 | 18 940 | 178 755 | 0,051% |
  |
| PGE | 21 lip 17:00 | 9,500 | +0,020 | (+0,21%) | 9,480 | 9,504 | 9,472 | 9,660 | 2 636 123 | 25 175 530 | 1,227% |
  |
| BMX (BIOMAXIMA) | 21 lip 17:00 | 10,16 | +0,39 | (+3,99%) | 9,77 | 9,77 | 9,71 | 10,16 | 4 293 | 42 510 | 0,004% |
  |
| BOS | 21 lip 16:32 | 9,85 | +0,01 | (+0,10%) | 9,84 | 9,82 | 9,76 | 9,85 | 7 487 | 73 497 | 0,037% |
  |
| PBX (PEKABEX) | 21 lip 17:00 | 9,62 | -0,28 | (-2,83%) | 9,90 | 9,84 | 9,60 | 9,89 | 27 295 | 264 955 | 0,013% |
  |
| DTR (DIGITREE) | 21 lip 12:35 | 10,10 | -0,10 | (-0,98%) | 10,20 | 9,80 | 9,80 | 10,20 | 23 | 232 | 0,001% |
  |
| RMK (REMAK) | 21 lip 17:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,20 | 10,30 | 912 | 9 329 | 0,002% |
  |
| EAT (AMREST) | 21 lip 17:00 | 10,48 | +0,10 | (+0,96%) | 10,38 | 10,44 | 10,30 | 10,52 | 31 909 | 333 293 | 0,080% |
  |
| DVL (DEVELIA) | 21 lip 17:00 | 10,34 | -0,26 | (-2,45%) | 10,60 | 10,50 | 10,28 | 10,60 | 157 081 | 1 631 365 | 0,720% |
  |
| LBW (LUBAWA) | 21 lip 17:01 | 11,02 | +0,08 | (+0,73%) | 10,94 | 10,94 | 10,75 | 11,15 | 364 749 | 3 995 812 | 0,121% |
  |
| HDR (HYDROTOR) | 21 lip 16:48 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 10,90 | 11,30 | 931 | 10 187 | 0,002% |
  |
| GOP (GAMEOPS) | 21 lip 17:00 | 10,95 | -0,20 | (-1,79%) | 11,15 | 11,00 | 10,60 | 11,10 | 2 249 | 24 748 | 0,002% |
  |
| MRB (MIRBUD) | 21 lip 17:03 | 11,45 | +0,20 | (+1,78%) | 11,25 | 11,29 | 11,12 | 11,58 | 189 033 | 2 154 018 | 0,118% |
  |
| ZUE | 21 lip 16:26 | 11,55 | +0,15 | (+1,32%) | 11,40 | 11,40 | 11,05 | 11,70 | 3 416 | 38 845 | 0,015% |
  |
| REX | 21 lip 15:47 | 11,198 | -0,502 | (-4,29%) | 11,700 | 11,600 | 10,980 | 11,600 | 4 347 | 48 527 | 0,055% | |
| SEK (SEKO) | 21 lip 16:43 | 12,05 | +0,10 | (+0,84%) | 11,95 | 11,95 | 11,90 | 12,05 | 3 314 | 39 710 | 0,005% |
  |
| CDL (CDRL) | 21 lip 16:40 | 12,30 | +0,20 | (+1,65%) | 12,10 | 12,10 | 11,80 | 12,30 | 4 166 | 50 334 | 0,002% |
  |
| GNS (NIEWIADOW) | 21 lip 17:00 | 12,30 | -0,10 | (-0,81%) | 12,40 | 12,40 | 12,15 | 12,40 | 28 221 | 345 661 | 0,030% |
  |
| TRN (TRANSPOL) | 21 lip 17:00 | 13,30 | +0,50 | (+3,91%) | 12,80 | 13,15 | 12,95 | 13,40 | 5 813 | 76 593 | 0,012% |
  |
| UNI (UNIBEP) | 21 lip 17:00 | 12,92 | +0,06 | (+0,47%) | 12,86 | 12,86 | 12,60 | 13,02 | 4 045 | 51 604 | 0,033% |
  |
| WTN (WITTCHEN) | 21 lip 17:00 | 13,05 | +0,01 | (+0,08%) | 13,04 | 13,04 | 13,03 | 13,07 | 6 397 | 83 475 | 0,015% |
  |
| CAV (CAVATINA) | 21 lip 11:37 | 12,90 | -0,40 | (-3,01%) | 13,30 | 13,00 | 12,90 | 13,00 | 55 | 711 | 0,012% |
  |
| SON (SONEL) | 21 lip 15:42 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,50 | 13,50 | 13,60 | 86 | 1 162 | 0,009% |
  |
| MSP (MOSTALPLC) | 21 lip 17:00 | 13,40 | -0,10 | (-0,74%) | 13,50 | 13,50 | 13,20 | 13,50 | 92 | 1 224 | 0,002% |
  |
| QRS (QUERCUS) | 21 lip 16:44 | 13,78 | +0,24 | (+1,77%) | 13,54 | 13,52 | 13,46 | 13,78 | 259 438 | 3 571 354 | 0,061% |
  |
| RWL (RAWLPLUG) | 21 lip 17:00 | 14,00 | 0,00 | (0,00%) | 14,00 | 13,75 | 13,75 | 14,00 | 245 | 3 397 | 0,022% |
  |
| FSG (FASING) | 21 lip 17:00 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,20 | 13,90 | 14,20 | 29 | 409 | 0,002% |
  |
| RVU (RYVU) | 21 lip 17:00 | 14,90 | +0,32 | (+2,19%) | 14,58 | 14,60 | 14,40 | 14,90 | 11 556 | 169 608 | 0,034% |
  |
| OPL (ORANGEPL) | 21 lip 17:04 | 14,765 | +0,170 | (+1,16%) | 14,595 | 14,620 | 14,530 | 14,765 | 1 206 456 | 17 686 932 | 1,436% |
  |
| VIN (VINDEXUS) | 21 lip 16:31 | 14,60 | -0,10 | (-0,68%) | 14,70 | 14,50 | 14,50 | 14,70 | 2 116 | 30 767 | 0,006% |
  |
| MLS (MLSYSTEM) | 21 lip 17:04 | 14,84 | +0,04 | (+0,27%) | 14,80 | 14,98 | 14,82 | 14,98 | 1 279 | 19 004 | 0,007% |
  |
| ALL (AILLERON) | 21 lip 16:48 | 15,00 | +0,04 | (+0,27%) | 14,96 | 14,96 | 14,82 | 15,00 | 4 958 | 74 205 | 0,015% |
  |
| ULG (ULTGAMES) | 21 lip 16:35 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,10 | 14,80 | 15,10 | 9 062 | 136 041 | 0,005% |
  |
| NTT (NTTSYSTEM) | 21 lip 17:00 | 15,80 | +0,50 | (+3,27%) | 15,30 | 15,30 | 15,10 | 15,90 | 7 382 | 114 737 | 0,010% |
  |
| YAN (YANOSIK) | 21 lip 14:41 | 15,40 | -0,10 | (-0,65%) | 15,50 | 16,20 | 15,00 | 16,30 | 451 | 6 800 | 0,008% |
  |
| BMC (BUMECH) | 21 lip 17:04 | 15,26 | -0,36 | (-2,30%) | 15,62 | 15,64 | 15,05 | 16,20 | 112 172 | 1 741 606 | 0,019% |
  |
| GRN (GRODNO) | 21 lip 17:00 | 15,90 | +0,05 | (+0,32%) | 15,85 | 15,85 | 15,60 | 16,25 | 5 996 | 95 294 | 0,013% |
  |
| MCR | 21 lip 17:01 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,00 | 15,90 | 16,50 | 5 485 | 88 459 | 0,012% |
  |
| OTS (OTLOG) | 21 lip 17:00 | 16,78 | +0,54 | (+3,33%) | 16,24 | 16,22 | 15,94 | 16,78 | 1 777 | 29 048 | 0,011% |
  |
| CPS (CYFRPLSAT) | 21 lip 17:04 | 16,835 | -0,165 | (-0,97%) | 17,000 | 17,100 | 16,700 | 17,590 | 1 051 308 | 18 109 150 | 0,639% |
  |
| KPL (KINOPOL) | 21 lip 17:00 | 17,10 | +0,10 | (+0,59%) | 17,00 | 17,15 | 16,95 | 17,15 | 35 533 | 605 321 | 0,012% |
  |
| ZEP (ZEPAK) | 21 lip 17:00 | 17,10 | +0,06 | (+0,35%) | 17,04 | 17,06 | 17,04 | 17,14 | 1 037 | 17 700 | 0,044% |
  |
| FTE (FORTE) | 21 lip 17:00 | 16,90 | -0,20 | (-1,17%) | 17,10 | 17,20 | 16,90 | 17,20 | 3 593 | 61 068 | 0,034% |
  |
| NVA (PANOVA) | 21 lip 15:43 | 17,65 | 0,00 | (0,00%) | 17,65 | 17,50 | 17,40 | 17,65 | 1 787 | 31 468 | 0,014% |
  |
| TLX (TALEX) | 21 lip 16:28 | 17,70 | -0,20 | (-1,12%) | 17,90 | 17,90 | 17,70 | 17,90 | 7 | 124 | 0,001% |
  |
| AMB (AMBRA) | 21 lip 16:40 | 18,14 | -0,02 | (-0,11%) | 18,16 | 18,16 | 18,10 | 18,20 | 3 884 | 70 371 | 0,027% |
  |
| ANR (ANSWEAR) | 21 lip 17:00 | 18,70 | +0,16 | (+0,86%) | 18,54 | 18,58 | 18,00 | 18,76 | 22 106 | 410 015 | 0,023% |
  |
| ACG (ACAUTOGAZ) | 21 lip 16:32 | 19,05 | +0,05 | (+0,26%) | 19,00 | 19,10 | 18,85 | 19,10 | 422 | 8 034 | 0,020% |
  |
| ENE (ENELMED) | 21 lip 17:00 | 19,00 | -0,20 | (-1,04%) | 19,20 | 19,20 | 18,70 | 19,20 | 248 | 4 711 | 0,039% |
  |
| ATT (GRUPAAZOTY) | 21 lip 17:04 | 19,28 | -0,12 | (-0,62%) | 19,40 | 19,70 | 19,14 | 19,70 | 156 604 | 3 016 739 | 0,136% |
  |
| ENA (ENEA) | 21 lip 17:00 | 19,53 | -0,07 | (-0,36%) | 19,60 | 19,90 | 19,38 | 19,90 | 124 784 | 2 442 661 | 0,741% |
  |
| APN (APLISENS) | 21 lip 17:00 | 19,65 | -0,05 | (-0,25%) | 19,70 | 19,70 | 19,20 | 19,70 | 10 | 193 | 0,006% |
  |
| ATP (ATLANTAPL) | 21 lip 16:20 | 19,55 | -0,20 | (-1,01%) | 19,75 | 19,50 | 19,50 | 19,95 | 297 | 5 908 | 0,004% |
  |
| MIL (MILLENNIUM) | 21 lip 17:01 | 20,46 | +0,57 | (+2,89%) | 19,89 | 20,24 | 20,05 | 20,77 | 768 165 | 15 727 754 | 1,802% |
  |
| ODL (ODLEWNIE) | 21 lip 17:00 | 20,40 | +0,30 | (+1,49%) | 20,10 | 19,90 | 19,90 | 20,60 | 11 259 | 228 887 | 0,023% |
  |
| PJP (PJPMAKRUM) | 21 lip 17:00 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,40 | 20,50 | 1 001 | 20 421 | 0,004% |
  |
| DGE (DRAGOENT) | 21 lip 17:00 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,10 | 20,00 | 20,70 | 110 | 2 207 | 0,001% |
  |
| ART (ARTIFEX) | 21 lip 16:48 | 21,20 | +0,40 | (+1,92%) | 20,80 | 21,35 | 20,75 | 21,35 | 7 440 | 156 507 | 0,022% |
  |
| ARL (ARLEN) | 21 lip 16:43 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,90 | 20,70 | 20,90 | 5 764 | 119 744 | 0,028% |
  |
| CLN (CLNPHARMA) | 21 lip 17:00 | 20,85 | -0,15 | (-0,71%) | 21,00 | 20,95 | 20,60 | 21,00 | 6 774 | 141 083 | 0,062% |
  |
| ECB (ECBSA) | 21 lip 17:00 | 19,98 | -1,02 | (-4,86%) | 21,00 | 21,00 | 19,22 | 21,00 | 6 765 | 135 876 | 0,002% |
  |
| LWB (BOGDANKA) | 21 lip 17:00 | 21,20 | -0,15 | (-0,70%) | 21,35 | 21,25 | 21,20 | 22,00 | 32 069 | 690 917 | 0,038% |
  |
| SNK (SANOK) | 21 lip 16:42 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,70 | 22,00 | 2 155 | 47 155 | 0,050% |
  |
| PRM (PROCHEM) | 21 lip 17:00 | 23,20 | +0,60 | (+2,65%) | 22,60 | 22,80 | 22,70 | 23,20 | 324 | 7 385 | 0,003% |
  |
| LKD (LOKUM) | 21 lip 17:00 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,20 | 22,70 | 22 | 493 | 0,007% |
  |
| KMP (KOMPAP) | 21 lip 16:47 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,00 | 22,00 | 23,00 | 503 | 11 069 | 0,002% |
  |
| ERB (ERBUD) | 21 lip 17:00 | 23,05 | -0,35 | (-1,50%) | 23,40 | 23,20 | 22,95 | 23,50 | 14 211 | 327 396 | 0,019% |
  |
| LMU (LMCU) | 21 lip 16:49 | 24,90 | +1,10 | (+4,62%) | 23,80 | 23,50 | 23,50 | 24,94 | 6 434 | 157 079 | 0,002% | |
| BLO (BLOOBER) | 21 lip 17:00 | 23,65 | -0,30 | (-1,25%) | 23,95 | 23,95 | 23,15 | 23,95 | 4 488 | 105 224 | 0,045% |
  |
| PTG (POLTREG) | 21 lip 17:01 | 23,50 | -0,70 | (-2,89%) | 24,20 | 25,00 | 22,60 | 25,00 | 26 509 | 639 998 | 0,011% |
  |
| DGA | 20 lip 09:17 | 23,30 | -1,10 | (-4,51%) | 24,40 | 23,30 | 23,30 | 23,30 | 320 | 7 456 | 0,002% |
  |
| RPC (ROPCZYCE) | 21 lip 14:53 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,70 | 24,60 | 24,70 | 490 | 12 056 | 0,006% |
  |
| MAK (MAKARONPL) | 21 lip 16:49 | 24,40 | -0,30 | (-1,21%) | 24,70 | 24,60 | 24,10 | 24,70 | 4 393 | 107 024 | 0,011% |
  |
| IFI (IFIRMA) | 21 lip 17:00 | 25,80 | +0,55 | (+2,18%) | 25,25 | 25,25 | 24,85 | 26,00 | 5 517 | 140 120 | 0,012% |
  |
| JSW | 21 lip 17:00 | 25,89 | -0,07 | (-0,27%) | 25,96 | 25,96 | 25,73 | 26,25 | 108 976 | 2 826 896 | 0,205% |
  |
| APR (AUTOPARTN) | 21 lip 17:00 | 26,10 | -0,15 | (-0,57%) | 26,25 | 26,45 | 25,55 | 26,50 | 97 682 | 2 540 500 | 0,289% |
  |
| FAB (FABRITY) | 21 lip 17:00 | 27,00 | +0,10 | (+0,37%) | 26,90 | 26,50 | 26,40 | 27,00 | 175 | 4 649 | 0,005% |
  |
| MDG (MEDICALG) | 21 lip 17:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,10 | 26,75 | 27,10 | 8 197 | 220 473 | 0,035% |
  |
| APT (APATOR) | 21 lip 17:00 | 27,90 | +0,10 | (+0,36%) | 27,80 | 27,60 | 26,70 | 27,90 | 15 570 | 428 218 | 0,087% |
  |
| MCI | 21 lip 16:42 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,40 | 28,00 | 4 740 | 131 410 | 0,056% |
  |
| SLV (SELVITA) | 21 lip 17:01 | 27,00 | -1,30 | (-4,59%) | 28,30 | 28,30 | 26,80 | 28,95 | 65 705 | 1 822 420 | 0,059% |
  |
| BIP (BIOPLANET) | 21 lip 13:27 | 30,00 | +0,20 | (+0,67%) | 29,80 | 29,80 | 29,80 | 30,00 | 143 | 4 289 | 0,004% |
  |
| DNP (DINOPL) | 21 lip 17:03 | 29,78 | -0,12 | (-0,40%) | 29,90 | 30,00 | 29,55 | 30,13 | 3 625 743 | 108 006 392 | 2,142% |
  |
| MFO | 21 lip 16:30 | 30,10 | -0,30 | (-0,99%) | 30,40 | 30,50 | 30,10 | 30,90 | 788 | 24 054 | 0,011% |
  |
| ETL (EUROTEL) | 21 lip 16:18 | 31,00 | -0,15 | (-0,48%) | 31,15 | 31,15 | 30,35 | 31,50 | 4 751 | 147 811 | 0,007% |
  |
| ZAB (ZABKA) | 21 lip 17:03 | 33,83 | +0,98 | (+2,98%) | 32,85 | 32,87 | 32,64 | 33,83 | 3 421 855 | 114 037 736 | 2,669% |
  |
| EAH (ESOTIQ) | 21 lip 17:00 | 33,40 | +0,10 | (+0,30%) | 33,30 | 33,50 | 33,00 | 33,50 | 4 979 | 165 055 | 0,005% |
  |
| FRO (FERRO) | 21 lip 17:01 | 33,80 | +0,30 | (+0,90%) | 33,50 | 33,60 | 33,30 | 34,00 | 8 378 | 283 218 | 0,108% |
  |
| ROB (ROBYG) | 21 lip 17:00 | 33,750 | 0,000 | (0,00%) | 33,750 | 33,770 | 33,750 | 33,800 | 6 688 | 225 757 | 0,127% | |
| SKH (SKARBIEC) | 21 lip 17:00 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,00 | 34,70 | 35,40 | 4 310 | 151 811 | 0,014% |
  |
| SWG (SECOGROUP) | 21 lip 17:02 | 37,40 | +1,40 | (+3,89%) | 36,00 | 35,00 | 35,00 | 37,40 | 1 350 | 48 758 | 0,019% |
  |
| MUR (MURAPOL) | 21 lip 17:00 | 37,15 | +0,75 | (+2,06%) | 36,40 | 36,15 | 35,85 | 37,15 | 64 161 | 2 328 067 | 0,135% |
  |
| QNA (QNATECHNO) | 21 lip 17:02 | 33,80 | -2,70 | (-7,40%) | 36,50 | 36,50 | 33,30 | 36,50 | 12 448 | 424 258 | 0,009% |
  |
| MNC (MENNICA) | 21 lip 16:49 | 37,10 | -0,10 | (-0,27%) | 37,20 | 37,40 | 36,80 | 37,60 | 1 334 | 49 649 | 0,110% |
  |
| INK (INSTALKRK) | 21 lip 17:00 | 40,60 | +0,10 | (+0,25%) | 40,50 | 40,50 | 40,30 | 40,80 | 397 | 16 143 | 0,024% |
  |
| SHO (SHOPER) | 21 lip 17:00 | 41,90 | +0,35 | (+0,84%) | 41,55 | 41,90 | 41,45 | 41,90 | 15 830 | 661 338 | 0,089% |
  |
| URT (URTESTE) | 21 lip 15:58 | 43,30 | +1,30 | (+3,10%) | 42,00 | 42,90 | 42,30 | 44,00 | 486 | 20 916 | 0,003% |
  |
| ACT (ACTION) | 21 lip 17:02 | 44,40 | +2,00 | (+4,72%) | 42,40 | 42,40 | 42,40 | 44,50 | 41 477 | 1 815 706 | 0,028% |
  |
| ALE (ALLEGRO) | 21 lip 17:03 | 45,085 | +1,085 | (+2,47%) | 44,000 | 44,150 | 44,060 | 45,155 | 6 909 190 | 309 757 280 | 6,895% |
  |
| ERG | 20 lip 17:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 43,00 | 42,20 | 44,00 | 336 | 14 654 | 0,002% |
  |
| VOT (VOTUM) | 21 lip 17:00 | 44,30 | -0,20 | (-0,45%) | 44,50 | 44,50 | 44,00 | 44,80 | 5 251 | 232 258 | 0,034% |
  |
| GPP (GRUPRACUJ) | 21 lip 17:00 | 46,60 | +0,35 | (+0,76%) | 46,25 | 45,55 | 45,55 | 46,65 | 14 306 | 659 472 | 0,159% |
  |
| SEL (SELENAFM) | 21 lip 17:00 | 47,60 | 0,00 | (0,00%) | 47,60 | 47,90 | 47,30 | 48,10 | 1 736 | 82 606 | 0,036% |
  |
| TXT (TEXT) | 21 lip 17:03 | 48,86 | +0,48 | (+0,99%) | 48,38 | 48,70 | 48,02 | 49,00 | 34 113 | 1 657 734 | 0,111% |
  |
| AMC (AMICA) | 21 lip 17:01 | 47,95 | -0,75 | (-1,54%) | 48,70 | 48,70 | 46,95 | 48,70 | 35 427 | 1 682 908 | 0,036% |
  |
| ENT (ENTER) | 21 lip 17:00 | 49,60 | -0,30 | (-0,60%) | 49,90 | 49,95 | 49,55 | 49,95 | 8 980 | 446 609 | 0,071% |
  |
| MRC (MERCATOR) | 21 lip 17:00 | 51,90 | +1,50 | (+2,98%) | 50,40 | 50,70 | 50,10 | 52,00 | 6 606 | 338 409 | 0,026% |
  |
| ARH (ARCHICOM) | 21 lip 17:00 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,20 | 51,20 | 52,00 | 2 124 | 109 508 | 0,122% |
  |
| ULM (ULMA) | 21 lip 17:00 | 53,00 | 0,00 | (0,00%) | 53,00 | 54,00 | 52,00 | 54,00 | 1 713 | 89 990 | 0,010% |
  |
| ELT (ELEKTROTI) | 21 lip 17:00 | 57,90 | +4,75 | (+8,94%) | 53,15 | 54,00 | 54,00 | 57,90 | 22 506 | 1 287 079 | 0,061% |
  |
| HEL (HELIO) | 21 lip 13:47 | 57,00 | +3,80 | (+7,14%) | 53,20 | 54,40 | 53,20 | 57,00 | 256 | 13 965 | 0,005% |
  |
| LSI (LSISOFT) | 21 lip 16:48 | 57,80 | +2,00 | (+3,58%) | 55,80 | 56,00 | 55,40 | 60,80 | 1 099 | 62 330 | 0,004% |
  |
| 1AT (ATAL) | 21 lip 17:01 | 57,20 | +0,40 | (+0,70%) | 56,80 | 56,90 | 56,90 | 58,60 | 23 150 | 1 326 419 | 0,087% |
  |
| WPL (WIRTUALNA) | 21 lip 17:00 | 58,80 | -0,20 | (-0,34%) | 59,00 | 59,20 | 58,00 | 60,50 | 17 666 | 1 047 245 | 0,163% |
  |
| ATR (ATREM) | 21 lip 17:00 | 61,60 | +1,20 | (+1,99%) | 60,40 | 60,40 | 60,00 | 61,90 | 7 681 | 467 358 | 0,024% |
  |
| ASE (ASSECOSEE) | 21 lip 17:00 | 60,20 | -2,10 | (-3,37%) | 62,30 | 61,80 | 59,70 | 62,30 | 17 268 | 1 039 395 | 0,231% |
  |
| PEP | 21 lip 17:00 | 62,50 | +0,10 | (+0,16%) | 62,40 | 62,10 | 62,10 | 62,80 | 6 046 | 377 685 | 0,176% |
  |
| MGT (MANGATA) | 21 lip 16:39 | 65,00 | +1,80 | (+2,85%) | 63,20 | 63,20 | 63,20 | 65,00 | 762 | 49 350 | 0,024% |
  |
| DEK (DEKPOL) | 21 lip 16:01 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,00 | 68,20 | 69,40 | 868 | 59 759 | 0,013% |
  |
| PCR (PCCROKITA) | 21 lip 17:03 | 71,80 | +2,30 | (+3,31%) | 69,50 | 69,40 | 67,00 | 71,80 | 87 717 | 6 025 902 | 0,038% |
  |
| PZU | 21 lip 17:02 | 70,84 | +1,04 | (+1,49%) | 69,80 | 70,00 | 70,00 | 71,10 | 1 778 826 | 125 939 312 | 6,048% |
  |
| S2B (SYN2BIO) | 21 lip 17:04 | 71,59 | +1,59 | (+2,27%) | 70,00 | 69,11 | 59,33 | 78,20 | 252 054 | 16 984 550 | 0,054% |
 |
| KGN (KOGENERA) | 21 lip 17:00 | 71,70 | -0,10 | (-0,14%) | 71,80 | 71,90 | 70,80 | 71,90 | 3 037 | 215 947 | 0,067% |
  |
| XTP (XTPL) | 21 lip 16:48 | 72,80 | +0,80 | (+1,11%) | 72,00 | 73,00 | 71,30 | 73,00 | 993 | 71 543 | 0,018% |
  |
| TOR (TORPOL) | 21 lip 17:00 | 73,00 | -0,50 | (-0,68%) | 73,50 | 73,80 | 72,40 | 73,80 | 13 704 | 1 005 774 | 0,131% |
  |
| DCR (DECORA) | 21 lip 17:00 | 73,10 | -0,90 | (-1,22%) | 74,00 | 74,20 | 72,30 | 74,30 | 820 | 59 871 | 0,055% |
  |
| RND (RENDER) | 21 lip 15:53 | 73,00 | -1,80 | (-2,41%) | 74,80 | 74,80 | 73,00 | 74,80 | 589 | 43 326 | 0,002% |
  |
| CTX (CAPTORTX) | 21 lip 17:00 | 75,40 | 0,00 | (0,00%) | 75,40 | 73,00 | 73,00 | 75,40 | 1 759 | 131 559 | 0,051% |
  |
| SGN (SYGNITY) | 21 lip 17:02 | 75,00 | -0,50 | (-0,66%) | 75,50 | 76,80 | 75,00 | 77,20 | 5 211 | 392 714 | 0,047% |
  |
| DAD (DADELO) | 21 lip 17:00 | 81,20 | +4,70 | (+6,14%) | 76,50 | 77,60 | 76,80 | 81,80 | 30 814 | 2 471 049 | 0,047% |
  |
| ICE (MEDINICE) | 21 lip 17:00 | 74,90 | -2,60 | (-3,35%) | 77,50 | 77,40 | 73,00 | 77,40 | 17 816 | 1 321 979 | 0,099% |
  |
| SKA (SNIEZKA) | 21 lip 16:48 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,00 | 84,20 | 262 | 21 653 | 0,063% |
  |
| ABS (ASSECOBS) | 21 lip 17:00 | 85,00 | -0,60 | (-0,70%) | 85,60 | 85,80 | 84,20 | 85,80 | 445 | 37 705 | 0,228% |
  |
| NWG (NEWAG) | 21 lip 17:00 | 89,00 | +1,50 | (+1,71%) | 87,50 | 87,10 | 85,00 | 89,40 | 27 634 | 2 428 972 | 0,299% |
  |
| CLD (CLOUD) | 21 lip 17:01 | 99,60 | +9,40 | (+10,42%) | 90,20 | 99,00 | 89,20 | 102,00 | 8 223 | 789 253 | 0,015% |
  |
| TEN (TSGAMES) | 21 lip 17:00 | 90,75 | +0,35 | (+0,39%) | 90,40 | 90,40 | 89,60 | 90,80 | 6 258 | 565 736 | 0,061% |
  |
| MDV (MODIVO) | 21 lip 17:01 | 90,00 | -0,50 | (-0,55%) | 90,50 | 90,50 | 90,00 | 91,76 | 179 256 | 16 245 673 | 0,629% |
  |
| CMP (COMP) | 21 lip 17:00 | 90,40 | -0,20 | (-0,22%) | 90,60 | 91,00 | 89,00 | 92,30 | 14 238 | 1 296 556 | 0,249% |
  |
| BCX (BIOCELTIX) | 21 lip 17:00 | 92,30 | +0,30 | (+0,33%) | 92,00 | 92,00 | 91,50 | 92,40 | 6 708 | 616 770 | 0,058% |
  |
| NCL (NOCTILUCA) | 21 lip 17:00 | 96,80 | -1,20 | (-1,22%) | 98,00 | 98,20 | 96,80 | 98,20 | 1 811 | 176 714 | 0,021% |
  |
| OPN (OPONEO.PL) | 21 lip 17:00 | 100,40 | +1,30 | (+1,31%) | 99,10 | 99,00 | 96,90 | 100,60 | 15 432 | 1 526 287 | 0,077% |
  |
| GPW | 21 lip 17:03 | 105,90 | -0,30 | (-0,28%) | 106,20 | 106,20 | 102,60 | 106,40 | 180 147 | 18 885 842 | 0,433% |
  |
| PKO (PKOBP) | 21 lip 17:03 | 108,88 | +2,14 | (+2,00%) | 106,74 | 107,46 | 107,00 | 108,92 | 2 783 617 | 300 615 360 | 9,884% |
  |
| MLG (MLPGROUP) | 21 lip 16:29 | 109,00 | +2,00 | (+1,87%) | 107,00 | 107,50 | 106,00 | 109,00 | 607 | 65 727 | 0,147% |
  |
| VOX (VOXEL) | 21 lip 17:04 | 112,60 | -0,20 | (-0,18%) | 112,80 | 113,40 | 111,40 | 114,40 | 44 919 | 5 041 596 | 0,111% |
  |
| DAT (DATAWALK) | 21 lip 17:00 | 114,60 | -2,40 | (-2,05%) | 117,00 | 117,80 | 113,20 | 119,80 | 7 518 | 873 981 | 0,092% |
  |
| PAS (PASSUS) | 21 lip 17:00 | 118,00 | +0,20 | (+0,17%) | 117,80 | 118,80 | 118,00 | 119,40 | 4 027 | 476 562 | 0,016% |
  |
| SCP (SCPFL) | 21 lip 17:00 | 118,80 | -0,80 | (-0,67%) | 119,60 | 118,40 | 118,00 | 119,60 | 990 | 117 216 | 0,033% |
  |
| BHW (HANDLOWY) | 21 lip 17:04 | 124,00 | +0,80 | (+0,65%) | 123,20 | 123,00 | 122,20 | 124,00 | 33 068 | 4 081 548 | 0,589% |
  |
| TAR (TARCZYNSKI) | 21 lip 15:34 | 121,50 | -2,00 | (-1,62%) | 123,50 | 123,50 | 121,00 | 123,50 | 131 | 15 929 | 0,052% |
  |
| VRC (VERCOM) | 21 lip 17:03 | 124,80 | +0,40 | (+0,32%) | 124,40 | 125,20 | 123,60 | 125,20 | 23 683 | 2 943 980 | 0,184% |
  |
| 11B (11BIT) | 21 lip 17:00 | 132,00 | +0,50 | (+0,38%) | 131,50 | 131,70 | 130,70 | 132,80 | 4 012 | 529 152 | 0,045% |
  |
| XTB | 21 lip 17:04 | 137,58 | +4,12 | (+3,09%) | 133,46 | 134,00 | 133,54 | 137,58 | 331 684 | 45 059 576 | 1,561% |
  |
| RBW (RAINBOW) | 21 lip 17:00 | 136,50 | +2,00 | (+1,49%) | 134,50 | 134,30 | 134,20 | 136,50 | 27 876 | 3 767 262 | 0,264% |
  |
| ABE (ABPL) | 21 lip 17:00 | 139,00 | +4,00 | (+2,96%) | 135,00 | 135,60 | 134,20 | 139,00 | 7 453 | 1 017 121 | 0,327% |
  |
| ALR (ALIOR) | 21 lip 17:01 | 138,20 | +0,25 | (+0,18%) | 137,95 | 137,95 | 135,00 | 139,25 | 393 776 | 53 964 972 | 1,787% |
  |
| PTW (PTWP) | 21 lip 09:00 | 141,00 | +1,00 | (+0,71%) | 140,00 | 141,00 | 141,00 | 141,00 | 3 | 423 | 0,005% |
  |
| PKN (PKNORLEN) | 21 lip 17:03 | 149,16 | +2,54 | (+1,73%) | 146,62 | 147,00 | 146,28 | 149,16 | 1 906 019 | 282 580 224 | 10,050% |
  |
| BNP (BNPPPL) | 21 lip 17:01 | 149,00 | +0,60 | (+0,40%) | 148,40 | 148,40 | 147,40 | 149,40 | 19 193 | 2 841 917 | 0,803% |
  |
| UNT (UNIMOT) | 21 lip 17:00 | 164,80 | -2,80 | (-1,67%) | 167,60 | 167,40 | 163,40 | 167,60 | 1 394 | 229 783 | 0,060% |
  |
| DIA (DIAG) | 21 lip 17:00 | 175,70 | +2,40 | (+1,38%) | 173,30 | 173,00 | 171,20 | 175,70 | 26 687 | 4 637 094 | 0,470% |
  |
| CBF (CYBERFLKS) | 21 lip 17:00 | 190,80 | +2,50 | (+1,33%) | 188,30 | 188,30 | 187,00 | 190,80 | 8 265 | 1 560 549 | 0,258% |
  |
| ACP (ASSECOPOL) | 21 lip 17:00 | 189,20 | -1,50 | (-0,79%) | 190,70 | 191,60 | 188,40 | 192,00 | 87 780 | 16 653 287 | 1,555% |
  |
| STP (STALPROD) | 21 lip 17:00 | 214,00 | +3,00 | (+1,42%) | 211,00 | 211,00 | 210,00 | 215,00 | 354 | 74 963 | 0,050% |
  |
| CDR (CDPROJEKT) | 21 lip 17:04 | 230,90 | +0,50 | (+0,22%) | 230,40 | 231,90 | 228,50 | 233,20 | 218 091 | 50 209 640 | 2,443% |
  |
| PEO (PEKAO) | 21 lip 17:02 | 236,20 | +3,70 | (+1,59%) | 232,50 | 234,10 | 233,10 | 236,30 | 480 380 | 112 934 064 | 6,061% |
  |
| CRQ (CRQUANTUM) | 21 lip 17:03 | 242,75 | +8,75 | (+3,74%) | 234,00 | 234,00 | 231,60 | 244,00 | 13 092 | 3 139 248 | 0,094% |
 |
| PLW (PLAYWAY) | 21 lip 17:00 | 241,00 | -1,00 | (-0,41%) | 242,00 | 242,00 | 239,00 | 242,00 | 1 243 | 298 884 | 0,043% |
  |
| DOM (DOMDEV) | 21 lip 17:00 | 255,00 | +3,00 | (+1,19%) | 252,00 | 249,50 | 249,50 | 255,50 | 5 205 | 1 316 862 | 0,391% |
  |
| SCW (SCANWAY) | 21 lip 17:00 | 292,00 | +28,00 | (+10,61%) | 264,00 | 263,00 | 252,00 | 293,00 | 20 983 | 5 633 426 | 0,054% |
  |
| KGH (KGHM) | 21 lip 17:02 | 306,45 | +13,00 | (+4,43%) | 293,45 | 302,65 | 302,50 | 310,20 | 725 838 | 222 477 376 | 6,280% |
  |
| DIG (DIGITANET) | 21 lip 17:00 | 291,40 | -2,60 | (-0,88%) | 294,00 | 296,00 | 287,00 | 297,60 | 6 660 | 1 944 030 | 0,086% |
  |
| SNT (SYNEKTIK) | 21 lip 17:02 | 367,40 | -6,80 | (-1,82%) | 374,20 | 374,40 | 363,40 | 378,40 | 80 575 | 29 736 700 | 0,282% |
  |
| MBR (MOBRUK) | 21 lip 17:00 | 377,00 | -3,00 | (-0,79%) | 380,00 | 380,00 | 372,50 | 380,00 | 4 495 | 1 687 400 | 0,159% |
  |
| SPR (SPYROSOFT) | 21 lip 16:41 | 390,00 | 0,00 | (0,00%) | 390,00 | 390,00 | 386,00 | 394,00 | 216 | 83 986 | 0,012% |
  |
| KRU (KRUK) | 21 lip 17:00 | 419,00 | +1,40 | (+0,34%) | 417,60 | 419,90 | 417,30 | 422,30 | 28 625 | 12 023 357 | 1,123% |
  |
| ING (INGBSK) | 21 lip 17:03 | 450,20 | +6,20 | (+1,40%) | 444,00 | 444,20 | 440,60 | 450,20 | 35 918 | 15 987 800 | 2,130% |
  |
| CRJ (CREEPYJAR) | 21 lip 17:00 | 481,00 | +3,00 | (+0,63%) | 478,00 | 480,00 | 474,00 | 481,00 | 667 | 318 742 | 0,032% |
  |
| VGO (VIGOPHOTN) | 21 lip 17:04 | 493,00 | +6,00 | (+1,23%) | 487,00 | 489,00 | 485,00 | 493,00 | 1 430 | 699 824 | 0,046% |
  |
| EBP (ERSTEPL) | 21 lip 17:00 | 672,40 | +17,80 | (+2,72%) | 654,60 | 663,00 | 663,00 | 674,80 | 70 526 | 47 257 896 | 4,129% |
  |
| WWL (WAWEL) | 21 lip 16:34 | 702,00 | -6,00 | (-0,85%) | 708,00 | 702,00 | 702,00 | 710,00 | 143 | 100 990 | 0,054% |
  |
| BDX (BUDIMEX) | 21 lip 17:04 | 753,20 | +13,60 | (+1,84%) | 739,60 | 752,80 | 743,60 | 763,00 | 34 206 | 25 782 118 | 1,440% |
  |
| NEU (NEUCA) | 21 lip 17:00 | 740,00 | -3,00 | (-0,40%) | 743,00 | 752,00 | 735,00 | 753,00 | 2 516 | 1 874 104 | 0,203% |
  |
| CRI (CREOTECH) | 21 lip 17:00 | 786,00 | +36,00 | (+4,80%) | 750,00 | 755,00 | 734,00 | 795,00 | 10 561 | 8 164 150 | 0,218% |
  |
| CAR (INTERCARS) | 21 lip 17:00 | 872,00 | -1,00 | (-0,11%) | 873,00 | 880,00 | 862,00 | 882,00 | 1 930 | 1 681 652 | 1,203% |
  |
| KTY (KETY) | 21 lip 17:00 | 1 323,00 | +16,00 | (+1,22%) | 1 307,00 | 1 314,00 | 1 310,00 | 1 334,00 | 31 419 | 41 518 368 | 1,956% |
  |
| MBK (MBANK) | 21 lip 17:00 | 1 400,00 | +19,50 | (+1,41%) | 1 380,50 | 1 389,00 | 1 383,50 | 1 405,00 | 22 737 | 31 733 168 | 2,683% |
  |
| BFT (BENEFIT) | 21 lip 17:00 | 5 290,00 | -45,00 | (-0,84%) | 5 335,00 | 5 335,00 | 5 265,00 | 5 400,00 | 7 459 | 39 783 688 | 2,438% |
  |
| LPP | 21 lip 17:00 | 19 950,00 | +40,00 | (+0,20%) | 19 910,00 | 20 160,00 | 19 830,00 | 20 180,00 | 2 492 | 49 684 680 | 3,833% |
  |
Biznesradar bez reklam? Sprawdź BR Plus