Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 10:46 | 0,222 | -0,009 | (-3,90%) | 0,231 | 0,236 | 0,222 | 0,236 | 35 983 | 8 078 | 0,004% |
  |
| ASM (ASMGROUP) | 12:28 | 0,247 | +0,003 | (+1,23%) | 0,244 | 0,244 | 0,241 | 0,249 | 163 552 | 40 129 | 0,001% |
 |
| AWM (AIRWAY) | 13:13 | 0,2950 | -0,0050 | (-1,67%) | 0,3000 | 0,2910 | 0,2880 | 0,2950 | 161 240 | 46 909 | 0,003% |
  |
| CAP (CAPITEA) | 13:19 | 0,448 | -0,010 | (-2,18%) | 0,458 | 0,459 | 0,445 | 0,459 | 98 430 | 44 246 | 0,003% |
  |
| SFS (SFINKS) | 13:17 | 0,480 | +0,006 | (+1,27%) | 0,474 | 0,473 | 0,463 | 0,495 | 220 273 | 105 887 | 0,002% |
  |
| GTN (GETIN) | 12:54 | 0,4995 | +0,0005 | (+0,10%) | 0,4990 | 0,4990 | 0,4925 | 0,5000 | 162 051 | 80 752 | 0,007% |
  |
| CRM (CORMAY) | 12:35 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,558 | 0,544 | 0,560 | 14 922 | 8 317 | 0,006% |
  |
| MIR (MIRACULUM) | 12:43 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,598 | 0,574 | 0,600 | 30 650 | 18 137 | 0,002% |
  |
| PGV (PGFGROUP) | 12:30 | 0,608 | -0,002 | (-0,33%) | 0,610 | 0,614 | 0,580 | 0,614 | 5 207 | 3 075 | 0,003% |
 |
| NTC (NTCAPITAL) | 13:14 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,596 | 0,610 | 200 | 121 | 0,001% |
  |
| VVD (VIVID) | 12:58 | 0,621 | +0,001 | (+0,16%) | 0,620 | 0,616 | 0,606 | 0,621 | 7 502 | 4 595 | 0,002% |
  |
| NVG (NOVAVISGR) | 12:39 | 0,656 | -0,002 | (-0,30%) | 0,658 | 0,650 | 0,650 | 0,657 | 2 793 | 1 828 | 0,001% |
  |
| ONO (ONESANO) | 10:29 | 0,642 | -0,026 | (-3,89%) | 0,668 | 0,646 | 0,642 | 0,646 | 9 237 | 5 933 | 0,003% |
  |
| 3RG (3RGAMES) | 13:02 | 0,686 | +0,002 | (+0,29%) | 0,684 | 0,708 | 0,684 | 0,710 | 13 561 | 9 414 | 0,004% |
  |
| PPS (PEPEES) | 11:47 | 0,822 | -0,028 | (-3,29%) | 0,850 | 0,850 | 0,822 | 0,850 | 1 710 | 1 411 | 0,003% |
  |
| ZMT (ZAMET) | 13:18 | 0,856 | -0,002 | (-0,23%) | 0,858 | 0,858 | 0,836 | 0,858 | 1 526 | 1 286 | 0,006% |
  |
| KCI | 12:38 | 0,914 | -0,004 | (-0,44%) | 0,918 | 0,914 | 0,914 | 0,918 | 587 | 539 | 0,004% |
  |
| PWX (POLWAX) | 11:58 | 0,948 | -0,034 | (-3,46%) | 0,982 | 0,982 | 0,948 | 0,982 | 5 513 | 5 275 | 0,002% |
  |
| UNF (UNFOLD) | 09:43 | 1,12 | +0,01 | (+0,90%) | 1,11 | 1,20 | 1,12 | 1,21 | 270 | 304 | 0,001% |
  |
| EQU (EQUNICO) | 12:19 | 1,150 | +0,015 | (+1,32%) | 1,135 | 1,135 | 1,135 | 1,150 | 7 007 | 8 049 | 0,009% |
  |
| CPR (COMPREMUM) | 13:15 | 1,160 | +0,005 | (+0,43%) | 1,155 | 1,150 | 1,105 | 1,160 | 129 256 | 146 367 | 0,004% |
  |
| PRT (PROTEKTOR) | 12:54 | 1,274 | -0,026 | (-2,00%) | 1,300 | 1,300 | 1,270 | 1,300 | 50 951 | 65 454 | 0,004% |
 |
| SNW (SANWIL) | 09:18 | 1,325 | 0,000 | (0,00%) | 1,325 | 1,300 | 1,300 | 1,325 | 1 012 | 1 316 | 0,002% |
  |
| LBT (LIBET) | 12:01 | 1,375 | +0,040 | (+3,00%) | 1,335 | 1,335 | 1,335 | 1,375 | 521 | 696 | 0,002% |
  |
| HRS (HERKULES) | 12:56 | 1,345 | -0,030 | (-2,18%) | 1,375 | 1,375 | 1,330 | 1,395 | 25 546 | 34 833 | 0,004% |
  |
| CPD (CELTIC) | 12:31 | 1,405 | +0,010 | (+0,72%) | 1,395 | 1,335 | 1,335 | 1,490 | 11 767 | 16 581 | 0,001% |
  |
| GVT (VIRTUS) | 13:12 | 1,570 | +0,016 | (+1,03%) | 1,554 | 1,554 | 1,460 | 1,576 | 114 878 | 173 355 | 0,008% |
  |
| SIM (SIMFABRIC) | 13:02 | 1,540 | -0,018 | (-1,16%) | 1,558 | 1,536 | 1,534 | 1,540 | 3 957 | 6 083 | 0,001% |
  |
| SKL (SKYLINE) | 10:52 | 1,68 | +0,08 | (+5,00%) | 1,60 | 1,68 | 1,68 | 1,68 | 1 | 2 | 0,003% |
  |
| AAT (ALTA) | 12:41 | 1,560 | -0,040 | (-2,50%) | 1,600 | 1,560 | 1,560 | 1,560 | 1 496 | 2 334 | 0,002% |
  |
| INC | 13:16 | 1,630 | +0,030 | (+1,87%) | 1,600 | 1,630 | 1,600 | 1,645 | 21 403 | 34 587 | 0,003% |
  |
| MOJ | 09:37 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 20 | 32 | 0,001% |
  |
| FON | 13:08 | 1,740 | +0,085 | (+5,14%) | 1,655 | 1,655 | 1,655 | 1,740 | 1 308 | 2 165 | 0,001% |
 |
| IMP (IMPERIO) | 09:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 55 | 94 | 0,001% |
  |
| EKP (ELKOP) | 09:12 | 1,655 | -0,065 | (-3,78%) | 1,720 | 1,660 | 1,655 | 1,660 | 1 000 | 1 655 | 0,001% |
  |
| PUR (PURE) | 13:16 | 1,896 | +0,144 | (+8,22%) | 1,752 | 1,798 | 1,754 | 1,938 | 178 737 | 332 393 | 0,002% |
  |
| ITB (INTERBUD) | 10:42 | 1,895 | +0,095 | (+5,28%) | 1,800 | 1,895 | 1,895 | 1,895 | 30 | 57 | 0,002% |
  |
| MDI (MDIENERGIA) | 13:18 | 2,220 | +0,310 | (+16,23%) | 1,910 | 1,890 | 1,785 | 2,270 | 452 501 | 932 849 | 0,002% |
  |
| TSG (TESGAS) | 11:29 | 1,955 | +0,015 | (+0,77%) | 1,940 | 1,960 | 1,885 | 1,960 | 8 003 | 15 137 | 0,002% |
  |
| PGM (PMPG) | 12:50 | 1,97 | +0,01 | (+0,51%) | 1,96 | 1,97 | 1,97 | 1,97 | 15 | 29 | 0,001% |
  |
| CLE (COALENERG) | 13:19 | 1,944 | -0,031 | (-1,57%) | 1,975 | 1,975 | 1,911 | 1,975 | 9 554 | 18 599 | 0,003% |
  |
| LRQ (LARQ) | 11:02 | 1,99 | -0,05 | (-2,45%) | 2,04 | 2,04 | 1,99 | 2,04 | 2 656 | 5 386 | 0,002% |
  |
| IMS | 12:29 | 2,13 | +0,02 | (+1,19%) | 2,10 | 2,10 | 2,08 | 2,13 | 6 225 | 13 071 | 0,004% |
  |
| ENI (ENERGOINS) | 10:51 | 2,200 | 0,000 | (0,00%) | 2,200 | 2,200 | 2,160 | 2,200 | 2 047 | 4 435 | 0,002% |
  |
| LEN (LENA) | 12:18 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,24 | 2,28 | 1 218 | 2 748 | 0,004% |
  |
| FHB (FOODHUB) | 13:04 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,20 | 2,20 | 2,20 | 238 | 524 | 0,003% |
  |
| NNG (NANOGROUP) | 12:46 | 2,34 | +0,00 | (+0,21%) | 2,33 | 2,33 | 2,32 | 2,39 | 14 874 | 34 676 | 0,010% |
  |
| 06N (06MAGNA) | 09:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 65 | 156 | 0,004% |
  |
| GTC | 12:04 | 2,59 | -0,01 | (-0,38%) | 2,60 | 2,60 | 2,59 | 2,60 | 2 200 | 5 700 | 0,086% |
  |
| OML (ONEMORE) | 13:16 | 2,650 | 0,000 | (0,00%) | 2,650 | 2,650 | 2,620 | 2,680 | 51 631 | 136 688 | 0,022% |
  |
| XPL (XPLUS) | 10:30 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 9 | 24 | 0,004% |
  |
| PAT (PATENTUS) | 12:29 | 2,68 | -0,08 | (-2,90%) | 2,76 | 2,62 | 2,59 | 2,74 | 4 091 | 10 716 | 0,002% |
  |
| SNX (SUNEX) | 12:59 | 2,820 | -0,030 | (-1,05%) | 2,850 | 2,800 | 2,795 | 2,820 | 2 631 | 7 395 | 0,004% |
  |
| WPR (WOODPCKR) | 12:07 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 1 028 | 3 043 | 0,001% |
  |
| CIG (CIGAMES) | 13:12 | 2,990 | -0,010 | (-0,33%) | 3,000 | 3,020 | 2,980 | 3,050 | 127 791 | 383 712 | 0,041% |
  |
| ATD (ATENDE) | 13:15 | 2,99 | -0,01 | (-0,33%) | 3,00 | 3,00 | 2,98 | 3,06 | 18 387 | 55 039 | 0,008% |
  |
| SVE (SNTVERSE) | 13:19 | 2,920 | -0,090 | (-2,99%) | 3,010 | 3,010 | 2,920 | 3,010 | 32 206 | 95 311 | 0,019% |
  |
| STX (STALEXP) | 13:20 | 3,045 | +0,005 | (+0,16%) | 3,040 | 3,040 | 3,035 | 3,065 | 81 700 | 249 422 | 0,046% |
  |
| IZS (IZOSTAL) | 13:12 | 3,15 | 0,00 | (0,00%) | 3,15 | 3,15 | 3,12 | 3,15 | 2 735 | 8 579 | 0,006% |
  |
| PHR (PHARMENA) | 12:30 | 3,28 | -0,12 | (-3,53%) | 3,40 | 3,28 | 3,28 | 3,40 | 1 744 | 5 785 | 0,002% |
  |
| ALI (ALTUS) | 12:06 | 3,54 | -0,03 | (-0,84%) | 3,57 | 3,52 | 3,52 | 3,54 | 22 551 | 79 380 | 0,012% |
  |
| PCF (PCFGROUP) | 13:17 | 3,690 | +0,040 | (+1,10%) | 3,650 | 3,645 | 3,560 | 3,690 | 4 010 | 14 630 | 0,013% |
  |
| MEX (MEXPOLSKA) | 12:51 | 3,75 | +0,08 | (+2,18%) | 3,67 | 3,70 | 3,52 | 3,75 | 3 726 | 13 523 | 0,002% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,012% |
  |
| IZO (IZOLACJA) | 12:32 | 3,76 | -0,10 | (-2,59%) | 3,86 | 3,86 | 3,76 | 3,86 | 14 | 54 | 0,001% |
  |
| MSW (MOSTALWAR) | 13:04 | 4,04 | -0,14 | (-3,35%) | 4,18 | 4,20 | 4,04 | 4,20 | 11 055 | 44 931 | 0,005% |
  |
| 4MS (4MASS) | 13:18 | 4,150 | -0,050 | (-1,19%) | 4,200 | 4,115 | 4,115 | 4,200 | 2 646 | 10 960 | 0,007% |
  |
| ATG (ATMGRUPA) | 13:19 | 4,25 | +0,03 | (+0,71%) | 4,22 | 4,23 | 4,22 | 4,25 | 9 509 | 40 226 | 0,024% |
  |
| BIO (BIOTON) | 13:19 | 4,29 | -0,04 | (-0,81%) | 4,32 | 4,30 | 4,26 | 4,34 | 30 528 | 130 500 | 0,029% |
  |
| APE (APSENERGY) | 13:15 | 4,50 | +0,14 | (+3,21%) | 4,36 | 4,38 | 4,24 | 4,57 | 24 498 | 109 208 | 0,004% |
  |
| BCS (BIGCHEESE) | 12:36 | 4,71 | +0,11 | (+2,39%) | 4,60 | 4,69 | 4,61 | 4,72 | 2 709 | 12 703 | 0,002% |
  |
| RNK (RANKPROGR) | 12:27 | 4,59 | -0,09 | (-1,92%) | 4,68 | 4,68 | 4,40 | 4,72 | 38 097 | 175 254 | 0,013% |
  |
| ZUK (STAPORKOW) | 10:28 | 4,64 | -0,08 | (-1,69%) | 4,72 | 4,64 | 4,64 | 4,64 | 490 | 2 274 | 0,001% |
  |
| BRS (BORYSZEW) | 13:18 | 4,800 | +0,050 | (+1,05%) | 4,750 | 4,800 | 4,750 | 4,945 | 163 366 | 795 643 | 0,047% |
  |
| CPL (COMPERIA) | 13:15 | 5,40 | +0,62 | (+12,97%) | 4,78 | 4,80 | 4,80 | 5,40 | 18 602 | 95 388 | 0,001% |
  |
| CSR (CASPAR) | 13:16 | 4,84 | -0,12 | (-2,42%) | 4,96 | 4,96 | 4,84 | 4,96 | 3 | 15 | 0,002% |
  |
| GKI (IMMOBILE) | 13:19 | 4,94 | -0,05 | (-1,00%) | 4,99 | 4,99 | 4,86 | 4,99 | 8 226 | 40 336 | 0,014% |
  |
| ECH (ECHO) | 13:13 | 4,99 | -0,01 | (-0,30%) | 5,00 | 5,00 | 4,96 | 5,04 | 5 274 | 26 306 | 0,121% |
  |
| JRH | 13:06 | 4,85 | -0,17 | (-3,39%) | 5,02 | 4,99 | 4,73 | 4,99 | 26 274 | 125 884 | 0,009% |
  |
| HRP (HARPER) | 09:00 | 5,08 | +0,06 | (+1,20%) | 5,02 | 5,08 | 5,08 | 5,08 | 2 | 10 | 0,002% |
  |
| GIF (GAMFACTOR) | 13:15 | 5,15 | +0,13 | (+2,59%) | 5,02 | 5,02 | 4,93 | 5,15 | 2 265 | 11 391 | 0,003% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,38 | +0,20 | (+3,86%) | 5,18 | 5,38 | 5,38 | 5,38 | 1 | 5 | 0,008% |
  |
| BCM (BETACOM) | 12:56 | 5,34 | +0,04 | (+0,75%) | 5,30 | 5,44 | 5,32 | 5,44 | 81 | 436 | 0,001% |
  |
| MOC (MOLECURE) | 13:17 | 5,29 | -0,06 | (-1,12%) | 5,35 | 5,21 | 5,19 | 5,33 | 8 668 | 45 371 | 0,012% |
  |
| BBD (BBIDEV) | 12:38 | 5,34 | -0,02 | (-0,37%) | 5,36 | 5,36 | 5,34 | 5,36 | 676 | 3 623 | 0,005% |
  |
| VRG | 13:14 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,56 | 23 063 | 127 146 | 0,116% |
  |
| EUR (EUROCASH) | 13:19 | 5,555 | -0,055 | (-0,98%) | 5,610 | 5,610 | 5,555 | 5,645 | 25 122 | 140 282 | 0,061% |
  |
| WLT (WIELTON) | 13:01 | 5,80 | +0,03 | (+0,52%) | 5,77 | 5,81 | 5,71 | 5,81 | 15 189 | 87 409 | 0,022% |
  |
| RLP (RELPOL) | 13:10 | 5,92 | +0,08 | (+1,37%) | 5,84 | 5,86 | 5,82 | 5,96 | 3 538 | 20 855 | 0,005% |
  |
| ATC (ARCTIC) | 13:17 | 5,90 | +0,03 | (+0,51%) | 5,87 | 5,88 | 5,87 | 5,92 | 21 457 | 126 504 | 0,020% |
  |
| BBT (BOOMBIT) | 13:12 | 5,86 | -0,06 | (-1,01%) | 5,92 | 5,88 | 5,86 | 5,90 | 5 336 | 31 453 | 0,002% |
  |
| GMT (GENOMTEC) | 12:25 | 5,94 | -0,05 | (-0,83%) | 5,99 | 5,97 | 5,85 | 6,14 | 16 248 | 97 191 | 0,012% |
  |
| MON (MONNARI) | 13:15 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,90 | 6,00 | 8 634 | 51 676 | 0,010% |
  |
| COG (COGNOR) | 13:20 | 5,90 | -0,13 | (-2,16%) | 6,03 | 6,14 | 5,87 | 6,14 | 365 687 | 2 193 037 | 0,094% |
  |
| KOM (KOMPUTRON) | 13:14 | 5,86 | -0,26 | (-4,25%) | 6,12 | 5,91 | 5,74 | 6,12 | 23 394 | 135 569 | 0,003% |
  |
| YRL (YARRL) | 13:03 | 6,30 | +0,18 | (+2,94%) | 6,12 | 6,12 | 6,12 | 6,30 | 984 | 6 129 | 0,003% |
  |
| DEL (DELKO) | 13:08 | 6,14 | +0,01 | (+0,16%) | 6,13 | 6,12 | 6,11 | 6,14 | 961 | 5 891 | 0,005% |
  |
| MSZ (MOSTALZAB) | 13:10 | 6,29 | +0,13 | (+2,11%) | 6,16 | 6,12 | 6,12 | 6,32 | 14 607 | 90 690 | 0,030% |
  |
| LTX (LENTEX) | 13:10 | 6,82 | -0,18 | (-2,57%) | 7,00 | 7,00 | 6,82 | 7,02 | 2 275 | 15 761 | 0,007% |
  |
| IPE (IPOPEMA) | 12:43 | 7,04 | -0,02 | (-0,28%) | 7,06 | 7,26 | 7,02 | 7,48 | 4 820 | 35 157 | 0,017% |
  |
| WAS (WASKO) | 13:19 | 7,12 | -0,06 | (-0,84%) | 7,18 | 7,12 | 7,00 | 7,24 | 29 572 | 209 837 | 0,018% |
  |
| INL (INTROL) | 13:12 | 7,24 | 0,00 | (0,00%) | 7,24 | 7,16 | 7,16 | 7,24 | 688 | 4 975 | 0,005% |
  |
| OPM (OPTEAM) | 12:57 | 7,85 | +0,40 | (+5,37%) | 7,45 | 7,55 | 7,20 | 7,90 | 5 685 | 42 621 | 0,002% |
  |
| MAB (MABION) | 13:13 | 7,50 | -0,04 | (-0,53%) | 7,54 | 7,55 | 7,40 | 7,61 | 19 773 | 148 091 | 0,013% |
  |
| INP (INPRO) | 12:38 | 7,40 | -0,25 | (-3,27%) | 7,65 | 7,65 | 7,40 | 7,65 | 59 | 446 | 0,018% |
  |
| PCE (POLICE) | 12:33 | 7,62 | -0,14 | (-1,80%) | 7,76 | 7,80 | 7,62 | 7,80 | 2 264 | 17 592 | 0,025% |
  |
| PXM (POLIMEXMS) | 13:20 | 7,615 | -0,215 | (-2,75%) | 7,830 | 7,835 | 7,485 | 7,860 | 559 892 | 4 269 918 | 0,108% |
  |
| MOV (MOVIEGAMES) | 12:40 | 7,95 | -0,05 | (-0,62%) | 8,00 | 8,00 | 7,80 | 8,00 | 195 | 1 529 | 0,003% |
  |
| WIK (WIKANA) | 19 maj 09:01 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,65 | 7,65 | 8,00 | 22 | 169 | 0,002% |
  |
| BOW (BOWIM) | 13:14 | 8,14 | -0,10 | (-1,21%) | 8,24 | 8,28 | 8,00 | 8,38 | 9 519 | 78 471 | 0,006% |
  |
| OND (ONDE) | 13:15 | 8,65 | +0,15 | (+1,76%) | 8,50 | 8,50 | 8,50 | 8,70 | 8 704 | 74 558 | 0,024% |
  |
| AGO (AGORA) | 13:19 | 8,48 | -0,16 | (-1,85%) | 8,64 | 8,64 | 8,46 | 8,64 | 29 195 | 248 237 | 0,048% |
  |
| CDL (CDRL) | 13:12 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,65 | 8,65 | 8,75 | 2 458 | 21 453 | 0,001% |
  |
| TOA (TOYA) | 13:16 | 8,89 | +0,16 | (+1,83%) | 8,73 | 8,73 | 8,59 | 8,90 | 28 794 | 252 998 | 0,050% |
  |
| DBE (DBENERGY) | 09:00 | 9,10 | +0,02 | (+0,22%) | 9,08 | 9,10 | 9,10 | 9,10 | 4 | 36 | 0,001% |
  |
| PBX (PEKABEX) | 13:18 | 9,23 | +0,02 | (+0,22%) | 9,21 | 9,21 | 9,21 | 9,31 | 5 672 | 52 495 | 0,014% |
  |
| MVP (MARVIPOL) | 12:49 | 9,08 | -0,22 | (-2,37%) | 9,30 | 9,30 | 8,98 | 9,30 | 8 450 | 76 786 | 0,011% |
  |
| TPE (TAURONPE) | 13:20 | 9,074 | -0,250 | (-2,68%) | 9,324 | 9,300 | 9,014 | 9,348 | 2 070 723 | 18 888 808 | 1,475% |
  |
| PHN | 11:16 | 9,38 | -0,02 | (-0,21%) | 9,40 | 9,40 | 9,38 | 9,40 | 232 | 2 176 | 0,021% |
  |
| STF (STALPROFI) | 13:20 | 9,42 | +0,02 | (+0,21%) | 9,40 | 9,56 | 9,22 | 9,60 | 10 063 | 95 072 | 0,011% |
  |
| LBW (LUBAWA) | 13:20 | 9,245 | -0,205 | (-2,17%) | 9,450 | 9,500 | 9,215 | 9,510 | 199 687 | 1 861 615 | 0,105% |
  |
| ZRE (ZREMB) | 13:16 | 9,50 | -0,05 | (-0,52%) | 9,55 | 9,50 | 9,38 | 9,75 | 13 151 | 125 077 | 0,014% |
  |
| RMK (REMAK) | 09:39 | 9,92 | 0,00 | (0,00%) | 9,92 | 9,92 | 9,92 | 9,92 | 57 | 565 | 0,002% |
  |
| MZA (MUZA) | 21 maj 14:21 | 9,90 | -0,10 | (-1,00%) | 10,00 | 9,80 | 9,80 | 10,00 | 3 259 | 32 299 | 0,001% |
  |
| DTR (DIGITREE) | 13:16 | 10,40 | +0,40 | (+4,00%) | 10,00 | 10,10 | 10,00 | 10,40 | 27 | 276 | 0,001% |
  |
| BOS | 13:13 | 10,14 | -0,02 | (-0,20%) | 10,16 | 10,16 | 10,12 | 10,22 | 11 711 | 119 257 | 0,041% |
  |
| PGE | 13:19 | 10,065 | -0,145 | (-1,42%) | 10,210 | 10,300 | 10,010 | 10,350 | 954 421 | 9 652 909 | 1,349% |
  |
| DVL (DEVELIA) | 13:19 | 11,02 | +0,66 | (+6,37%) | 10,36 | 10,82 | 10,60 | 11,10 | 917 343 | 10 083 490 | 0,792% |
  |
| MRB (MIRBUD) | 13:19 | 11,01 | +0,44 | (+4,16%) | 10,57 | 10,63 | 10,60 | 11,10 | 174 341 | 1 897 293 | 0,117% |
  |
| EAT (AMREST) | 13:14 | 10,66 | -0,06 | (-0,56%) | 10,72 | 10,70 | 10,60 | 10,72 | 14 780 | 157 323 | 0,089% |
  |
| BMX (BIOMAXIMA) | 13:14 | 10,80 | -0,16 | (-1,46%) | 10,96 | 10,96 | 10,76 | 10,96 | 2 953 | 32 061 | 0,005% |
  |
| SEK (SEKO) | 13:09 | 11,20 | +0,10 | (+0,90%) | 11,10 | 11,35 | 11,10 | 11,50 | 8 608 | 98 394 | 0,004% |
  |
| NTT (NTTSYSTEM) | 13:08 | 12,40 | +0,30 | (+2,48%) | 12,10 | 12,10 | 12,00 | 12,50 | 13 320 | 163 872 | 0,008% |
  |
| QRS (QUERCUS) | 12:13 | 12,44 | +0,04 | (+0,32%) | 12,40 | 12,66 | 12,24 | 12,66 | 28 128 | 348 742 | 0,049% |
  |
| ZUE | 12:58 | 12,50 | -0,25 | (-1,96%) | 12,75 | 12,45 | 12,45 | 12,70 | 4 597 | 57 771 | 0,017% |
  |
| MSP (MOSTALPLC) | 09:00 | 12,80 | +0,05 | (+0,39%) | 12,75 | 12,80 | 12,80 | 12,80 | 2 | 26 | 0,002% |
  |
| OTS (OTLOG) | 13:12 | 13,00 | +0,08 | (+0,62%) | 12,92 | 13,00 | 12,98 | 13,02 | 835 | 10 855 | 0,008% |
  |
| CAV (CAVATINA) | 10:40 | 13,50 | -0,05 | (-0,37%) | 13,55 | 13,50 | 13,50 | 13,50 | 150 | 2 025 | 0,013% |
  |
| FEE (FEERUM) | 12:16 | 15,40 | +1,75 | (+12,82%) | 13,65 | 14,40 | 14,15 | 15,40 | 1 077 | 15 649 | 0,002% |
  |
| UNI (UNIBEP) | 13:19 | 13,74 | +0,02 | (+0,15%) | 13,72 | 13,82 | 13,50 | 13,82 | 4 066 | 55 552 | 0,036% |
  |
| VIN (VINDEXUS) | 12:48 | 14,25 | +0,30 | (+2,15%) | 13,95 | 13,90 | 13,90 | 14,40 | 10 421 | 147 743 | 0,006% |
  |
| HDR (HYDROTOR) | 12:56 | 13,90 | -0,05 | (-0,36%) | 13,95 | 13,95 | 13,90 | 13,95 | 447 | 6 231 | 0,003% |
  |
| RWL (RAWLPLUG) | 11:35 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,10 | 14,10 | 14,20 | 10 | 142 | 0,023% |
  |
| GOP (GAMEOPS) | 12:19 | 14,30 | 0,00 | (0,00%) | 14,30 | 14,30 | 14,00 | 14,30 | 623 | 8 748 | 0,003% |
  |
| YAN (YANOSIK) | 12:50 | 15,10 | +0,50 | (+3,42%) | 14,60 | 15,00 | 15,00 | 15,10 | 218 | 3 291 | 0,008% |
  |
| SON (SONEL) | 12:02 | 14,90 | +0,05 | (+0,34%) | 14,85 | 14,60 | 14,60 | 14,90 | 221 | 3 286 | 0,011% |
  |
| ULG (ULTGAMES) | 12:44 | 15,10 | +0,05 | (+0,33%) | 15,05 | 15,20 | 14,95 | 15,20 | 61 | 924 | 0,005% |
  |
| MLS (MLSYSTEM) | 12:37 | 15,16 | 0,00 | (0,00%) | 15,16 | 15,16 | 15,00 | 15,16 | 1 262 | 19 010 | 0,008% |
  |
| FSG (FASING) | 09:00 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 20 | 304 | 0,002% |
  |
| MCR | 13:07 | 14,90 | -0,40 | (-2,61%) | 15,30 | 15,10 | 14,75 | 15,10 | 360 | 5 372 | 0,012% |
  |
| NVA (PANOVA) | 12:37 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,80 | 15,70 | 15,85 | 191 | 3 022 | 0,013% |
  |
| WTN (WITTCHEN) | 13:09 | 15,84 | +0,04 | (+0,25%) | 15,80 | 15,71 | 15,64 | 15,97 | 3 377 | 53 243 | 0,018% |
  |
| OPL (ORANGEPL) | 13:20 | 16,095 | -0,205 | (-1,26%) | 16,300 | 16,250 | 16,050 | 16,320 | 565 463 | 9 116 236 | 1,616% |
  |
| CPS (CYFRPLSAT) | 13:20 | 16,460 | -0,175 | (-1,05%) | 16,635 | 16,635 | 16,100 | 16,700 | 350 116 | 5 724 811 | 0,638% |
  |
| ALL (AILLERON) | 10:27 | 17,00 | -0,04 | (-0,23%) | 17,04 | 17,08 | 17,00 | 17,16 | 3 155 | 54 101 | 0,017% |
  |
| ATP (ATLANTAPL) | 12:04 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 18,00 | 88 | 1 561 | 0,004% |
  |
| GNS (NIEWIADOW) | 13:19 | 15,20 | -2,60 | (-14,61%) | 17,80 | 13,50 | 13,30 | 15,50 | 2 226 246 | 32 263 061 | 0,042% |
  |
| ANR (ANSWEAR) | 13:06 | 17,78 | -0,10 | (-0,56%) | 17,88 | 17,88 | 17,72 | 17,98 | 6 393 | 114 248 | 0,020% |
  |
| PJP (PJPMAKRUM) | 12:56 | 17,75 | -0,25 | (-1,39%) | 18,00 | 18,20 | 17,75 | 18,20 | 467 | 8 304 | 0,004% |
  |
| AMB (AMBRA) | 13:13 | 18,20 | +0,08 | (+0,44%) | 18,12 | 18,12 | 18,12 | 18,20 | 2 131 | 38 679 | 0,028% |
  |
| APN (APLISENS) | 12:51 | 18,50 | +0,20 | (+1,09%) | 18,30 | 18,30 | 18,00 | 18,50 | 2 379 | 43 767 | 0,006% |
  |
| KMP (KOMPAP) | 12:53 | 18,60 | +0,20 | (+1,09%) | 18,40 | 18,60 | 18,60 | 18,60 | 401 | 7 459 | 0,002% |
  |
| TLX (TALEX) | 11:48 | 18,50 | +0,10 | (+0,54%) | 18,40 | 18,70 | 18,50 | 18,70 | 156 | 2 888 | 0,001% |
  |
| GRN (GRODNO) | 13:13 | 18,45 | -0,10 | (-0,54%) | 18,55 | 18,35 | 18,35 | 18,65 | 7 468 | 138 336 | 0,015% |
  |
| MIL (MILLENNIUM) | 13:18 | 18,930 | +0,340 | (+1,83%) | 18,590 | 18,645 | 18,645 | 18,960 | 201 267 | 3 795 137 | 1,766% |
  |
| DGE (DRAGOENT) | 12:32 | 18,35 | -0,25 | (-1,34%) | 18,60 | 18,55 | 18,35 | 18,95 | 575 | 10 761 | 0,001% |
  |
| ZEP (ZEPAK) | 12:44 | 18,80 | -0,14 | (-0,74%) | 18,94 | 18,64 | 18,60 | 19,20 | 4 398 | 83 353 | 0,051% |
  |
| ODL (ODLEWNIE) | 12:58 | 18,90 | -0,05 | (-0,26%) | 18,95 | 19,15 | 18,80 | 19,15 | 7 978 | 150 519 | 0,022% |
  |
| RVU (RYVU) | 13:20 | 17,90 | -1,06 | (-5,59%) | 18,96 | 18,80 | 16,92 | 18,80 | 186 220 | 3 302 220 | 0,042% |
  |
| ENE (ENELMED) | 11:33 | 19,00 | -0,50 | (-2,56%) | 19,50 | 19,20 | 19,00 | 19,40 | 33 | 634 | 0,040% |
  |
| FTE (FORTE) | 12:59 | 19,55 | -0,05 | (-0,26%) | 19,60 | 19,60 | 19,35 | 19,70 | 600 | 11 699 | 0,041% |
  |
| PTG (POLTREG) | 12:45 | 19,55 | -0,15 | (-0,76%) | 19,70 | 20,40 | 19,55 | 20,40 | 7 717 | 153 919 | 0,006% |
  |
| BMC (BUMECH) | 13:15 | 19,16 | -0,64 | (-3,23%) | 19,80 | 19,85 | 19,01 | 19,85 | 33 036 | 636 516 | 0,024% |
  |
| KPL (KINOPOL) | 13:15 | 19,85 | +0,05 | (+0,25%) | 19,80 | 19,80 | 19,80 | 20,00 | 1 925 | 38 477 | 0,014% |
  |
| KPD (KPPD) | 12:06 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,40 | 19,40 | 20,00 | 123 | 2 448 | 0,001% |
  |
| ENA (ENEA) | 13:19 | 20,20 | -0,16 | (-0,79%) | 20,36 | 20,38 | 19,92 | 20,54 | 155 313 | 3 134 685 | 0,792% |
  |
| CLN (CLNPHARMA) | 12:26 | 20,85 | -0,10 | (-0,48%) | 20,95 | 20,95 | 20,80 | 20,95 | 2 081 | 43 480 | 0,064% |
  |
| MAK (MAKARONPL) | 13:03 | 21,60 | +0,30 | (+1,41%) | 21,30 | 21,30 | 21,00 | 21,75 | 6 165 | 131 999 | 0,010% |
  |
| LWB (BOGDANKA) | 13:15 | 21,55 | +0,25 | (+1,17%) | 21,30 | 21,30 | 21,10 | 21,55 | 27 533 | 588 575 | 0,040% |
  |
| ACG (ACAUTOGAZ) | 13:13 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,50 | 21,20 | 21,60 | 703 | 15 026 | 0,023% |
  |
| SNK (SANOK) | 12:01 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,50 | 21,50 | 21,70 | 727 | 15 655 | 0,059% |
  |
| ATT (GRUPAAZOTY) | 13:20 | 21,94 | +0,16 | (+0,73%) | 21,78 | 21,76 | 21,50 | 21,94 | 136 260 | 2 958 092 | 0,157% |
  |
| ECB (ECBSA) | 13:11 | 21,80 | -0,05 | (-0,23%) | 21,85 | 21,95 | 21,80 | 21,95 | 278 | 6 080 | 0,002% |
  |
| ART (ARTIFEX) | 13:15 | 21,50 | -0,75 | (-3,37%) | 22,25 | 22,25 | 21,50 | 22,30 | 6 500 | 141 584 | 0,023% |
  |
| ETL (EUROTEL) | 13:18 | 29,10 | +6,10 | (+26,52%) | 23,00 | 26,55 | 26,50 | 29,20 | 35 463 | 980 194 | 0,006% |
  |
| RPC (ROPCZYCE) | 13:18 | 24,30 | +1,20 | (+5,19%) | 23,10 | 24,50 | 24,30 | 25,20 | 14 409 | 356 513 | 0,006% |
  |
| ZAB (ZABKA) | 13:20 | 24,16 | +0,37 | (+1,56%) | 23,79 | 23,98 | 23,91 | 24,30 | 1 749 166 | 42 105 333 | 1,962% |
  |
| LKD (LOKUM) | 10:47 | 23,70 | -0,30 | (-1,25%) | 24,00 | 23,70 | 23,70 | 23,70 | 23 | 545 | 0,008% |
  |
| PRM (PROCHEM) | 09:00 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 1 | 25 | 0,004% |
  |
| BLO (BLOOBER) | 13:17 | 24,70 | -0,45 | (-1,79%) | 25,15 | 25,15 | 24,65 | 25,45 | 13 741 | 343 500 | 0,049% |
  |
| ERB (ERBUD) | 13:02 | 25,20 | -0,15 | (-0,59%) | 25,35 | 25,35 | 24,90 | 25,40 | 601 | 15 134 | 0,021% |
  |
| APT (APATOR) | 13:12 | 25,40 | -0,05 | (-0,20%) | 25,45 | 25,60 | 25,00 | 25,65 | 8 099 | 204 424 | 0,082% |
  |
| FAB (FABRITY) | 13:11 | 25,90 | +0,40 | (+1,57%) | 25,50 | 25,50 | 25,30 | 25,90 | 4 618 | 117 772 | 0,006% |
  |
| TRN (TRANSPOL) | 13:19 | 23,50 | -2,00 | (-7,84%) | 25,50 | 25,10 | 21,90 | 25,80 | 50 153 | 1 185 111 | 0,020% |
  |
| APR (AUTOPARTN) | 13:17 | 25,80 | +0,20 | (+0,78%) | 25,60 | 25,60 | 25,45 | 25,95 | 53 686 | 1 380 181 | 0,294% |
  |
| JSW | 13:20 | 26,08 | -0,37 | (-1,40%) | 26,45 | 26,45 | 25,87 | 26,45 | 282 144 | 7 347 621 | 0,213% |
  |
| DGA | 10:34 | 26,90 | +0,40 | (+1,51%) | 26,50 | 26,80 | 26,80 | 26,90 | 300 | 8 040 | 0,002% |
  |
| IFI (IFIRMA) | 13:19 | 27,00 | -0,55 | (-2,00%) | 27,55 | 27,60 | 26,85 | 27,85 | 5 089 | 138 569 | 0,012% |
  |
| MCI | 12:47 | 28,30 | +0,10 | (+0,35%) | 28,20 | 28,40 | 28,00 | 28,50 | 1 328 | 37 459 | 0,058% |
  |
| MDG (MEDICALG) | 13:18 | 29,15 | -0,40 | (-1,35%) | 29,55 | 29,65 | 28,70 | 29,65 | 13 303 | 385 114 | 0,038% |
  |
| ARL (ARLEN) | 13:05 | 29,10 | -0,70 | (-2,35%) | 29,80 | 30,00 | 29,00 | 30,00 | 1 530 | 44 866 | 0,040% |
  |
| FRO (FERRO) | 13:18 | 30,30 | +0,50 | (+1,68%) | 29,80 | 29,90 | 29,80 | 30,30 | 9 803 | 294 947 | 0,099% |
  |
| SLV (SELVITA) | 13:18 | 29,35 | -0,95 | (-3,14%) | 30,30 | 30,15 | 29,20 | 30,15 | 56 366 | 1 666 676 | 0,066% |
  |
| DNP (DINOPL) | 13:20 | 31,93 | +0,36 | (+1,14%) | 31,57 | 31,70 | 31,70 | 32,17 | 466 068 | 14 877 254 | 2,374% |
  |
| EAH (ESOTIQ) | 13:03 | 31,70 | -0,10 | (-0,31%) | 31,80 | 31,60 | 31,50 | 31,70 | 627 | 19 817 | 0,005% |
  |
| BIP (BIOPLANET) | 12:49 | 33,40 | +1,00 | (+3,09%) | 32,40 | 32,40 | 32,40 | 33,40 | 371 | 12 064 | 0,003% |
  |
| ALE (ALLEGRO) | 13:20 | 33,530 | +0,940 | (+2,88%) | 32,590 | 32,780 | 32,745 | 33,650 | 2 790 486 | 93 108 173 | 4,561% |
  |
| MFO | 12:48 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,80 | 33,00 | 285 | 9 353 | 0,013% |
  |
| S2B (SYN2BIO) | 13:20 | 32,80 | 0,00 | (0,00%) | 32,80 | 33,18 | 31,10 | 33,18 | 25 603 | 828 690 | 0,045% | |
| SKH (SKARBIEC) | 13:20 | 33,80 | +0,40 | (+1,20%) | 33,40 | 33,80 | 33,40 | 34,10 | 2 111 | 71 711 | 0,014% |
  |
| ACT (ACTION) | 13:20 | 36,15 | +1,20 | (+3,43%) | 34,95 | 35,40 | 34,55 | 36,35 | 16 043 | 570 363 | 0,027% |
  |
| SWG (SECOGROUP) | 12:47 | 36,40 | 0,00 | (0,00%) | 36,40 | 35,60 | 35,60 | 36,40 | 5 | 180 | 0,021% |
  |
| INK (INSTALKRK) | 13:03 | 37,40 | +0,10 | (+0,27%) | 37,30 | 37,30 | 37,30 | 37,70 | 422 | 15 789 | 0,022% |
  |
| ERG | 12:14 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,00 | 121 | 4 840 | 0,002% |
  |
| MUR (MURAPOL) | 13:20 | 41,40 | +0,10 | (+0,24%) | 41,30 | 41,65 | 40,70 | 41,65 | 92 553 | 3 807 018 | 0,155% |
  |
| TXT (TEXT) | 13:20 | 42,68 | +1,38 | (+3,34%) | 41,30 | 41,40 | 41,40 | 42,80 | 38 244 | 1 614 291 | 0,099% |
  |
| URT (URTESTE) | 12:48 | 42,20 | -0,80 | (-1,86%) | 43,00 | 43,80 | 42,20 | 43,80 | 26 | 1 100 | 0,003% |
  |
| GPP (GRUPRACUJ) | 13:20 | 43,25 | -0,10 | (-0,23%) | 43,35 | 43,40 | 43,05 | 43,90 | 5 212 | 226 348 | 0,153% |
  |
| SHO (SHOPER) | 13:18 | 44,70 | +0,80 | (+1,82%) | 43,90 | 44,00 | 43,10 | 44,95 | 25 202 | 1 115 505 | 0,097% |
  |
| MNC (MENNICA) | 13:04 | 44,40 | -0,30 | (-0,67%) | 44,70 | 44,70 | 43,30 | 44,90 | 1 064 | 46 882 | 0,155% |
  |
| VOT (VOTUM) | 13:20 | 47,00 | +0,75 | (+1,62%) | 46,25 | 46,65 | 45,80 | 47,50 | 10 654 | 497 518 | 0,037% |
  |
| QNA (QNATECHNO) | 13:15 | 47,70 | +0,40 | (+0,85%) | 47,30 | 47,30 | 47,00 | 48,50 | 1 996 | 95 481 | 0,013% |
  |
| SEL (SELENAFM) | 13:09 | 48,40 | +0,80 | (+1,68%) | 47,60 | 47,60 | 47,50 | 48,40 | 1 307 | 62 542 | 0,037% |
  |
| PEP | 13:09 | 49,10 | -0,15 | (-0,30%) | 49,25 | 49,70 | 48,95 | 49,70 | 1 667 | 82 373 | 0,143% |
  |
| AMC (AMICA) | 13:15 | 51,30 | -0,20 | (-0,39%) | 51,50 | 51,10 | 51,00 | 51,50 | 2 200 | 112 708 | 0,040% |
  |
| ARH (ARCHICOM) | 13:09 | 53,60 | +1,80 | (+3,47%) | 51,80 | 53,00 | 51,80 | 53,60 | 1 684 | 89 119 | 0,129% |
  |
| ENT (ENTER) | 13:09 | 52,40 | -0,40 | (-0,76%) | 52,80 | 52,80 | 52,00 | 53,10 | 2 648 | 139 108 | 0,078% |
  |
| HEL (HELIO) | 11:43 | 54,00 | -0,40 | (-0,74%) | 54,40 | 54,00 | 54,00 | 54,20 | 80 | 4 321 | 0,005% |
  |
| XTP (XTPL) | 12:48 | 54,50 | -0,40 | (-0,73%) | 54,90 | 54,90 | 54,00 | 54,90 | 1 751 | 95 086 | 0,011% |
  |
| WPL (WIRTUALNA) | 13:12 | 58,50 | -0,10 | (-0,17%) | 58,60 | 58,60 | 58,50 | 58,60 | 2 871 | 168 049 | 0,167% |
  |
| MRC (MERCATOR) | 13:17 | 59,60 | +0,60 | (+1,02%) | 59,00 | 59,40 | 58,60 | 60,40 | 7 815 | 465 772 | 0,031% |
  |
| ATR (ATREM) | 13:19 | 58,00 | -3,00 | (-4,92%) | 61,00 | 61,00 | 57,20 | 61,00 | 21 746 | 1 272 984 | 0,024% |
  |
| ULM (ULMA) | 10:38 | 62,00 | -0,50 | (-0,80%) | 62,50 | 62,50 | 59,50 | 62,50 | 127 | 7 872 | 0,012% |
  |
| ASE (ASSECOSEE) | 13:20 | 61,60 | -0,90 | (-1,44%) | 62,50 | 62,00 | 61,40 | 62,60 | 964 | 59 561 | 0,243% |
  |
| ELT (ELEKTROTI) | 13:19 | 63,00 | +0,05 | (+0,08%) | 62,95 | 62,95 | 60,20 | 63,00 | 21 040 | 1 311 539 | 0,068% |
  |
| CMP (COMP) | 13:04 | 63,90 | -0,10 | (-0,16%) | 64,00 | 64,80 | 63,20 | 65,00 | 13 528 | 876 056 | 0,182% |
  |
| PZU | 13:20 | 64,26 | +0,18 | (+0,28%) | 64,08 | 64,32 | 64,00 | 64,78 | 382 560 | 24 588 499 | 5,649% |
  |
| 1AT (ATAL) | 13:10 | 63,90 | -0,50 | (-0,78%) | 64,40 | 64,50 | 63,40 | 64,50 | 2 660 | 169 083 | 0,099% |
  |
| MGT (MANGATA) | 12:55 | 69,40 | -0,20 | (-0,29%) | 69,60 | 69,40 | 68,60 | 69,60 | 102 | 7 036 | 0,026% |
  |
| PCR (PCCROKITA) | 13:12 | 69,90 | -0,10 | (-0,14%) | 70,00 | 69,50 | 68,60 | 70,00 | 2 065 | 143 498 | 0,038% |
  |
| TOR (TORPOL) | 13:18 | 69,20 | -1,50 | (-2,12%) | 70,70 | 71,10 | 69,00 | 71,10 | 4 247 | 295 797 | 0,129% |
  |
| DEK (DEKPOL) | 13:19 | 71,00 | -0,40 | (-0,56%) | 71,40 | 72,80 | 70,80 | 73,00 | 1 038 | 74 527 | 0,013% |
  |
| ICE (MEDINICE) | 13:19 | 72,10 | -0,80 | (-1,10%) | 72,90 | 73,10 | 71,50 | 74,10 | 16 152 | 1 167 836 | 0,081% |
  |
| DCR (DECORA) | 13:20 | 72,40 | -0,60 | (-0,82%) | 73,00 | 72,90 | 71,60 | 72,90 | 917 | 66 142 | 0,056% |
  |
| CLD (CLOUD) | 12:58 | 72,20 | -1,80 | (-2,43%) | 74,00 | 74,60 | 70,20 | 74,60 | 1 500 | 107 153 | 0,010% |
  |
| DAD (DADELO) | 13:15 | 76,00 | +1,20 | (+1,60%) | 74,80 | 74,80 | 74,70 | 76,40 | 2 157 | 163 577 | 0,046% |
  |
| RND (RENDER) | 12:09 | 76,00 | +0,80 | (+1,06%) | 75,20 | 75,40 | 75,40 | 76,00 | 6 | 453 | 0,003% |
  |
| MDV (MODIVO) | 13:19 | 81,32 | +4,26 | (+5,53%) | 77,06 | 77,70 | 77,70 | 82,42 | 527 316 | 42 678 289 | 0,649% |
  |
| SGN (SYGNITY) | 13:12 | 78,00 | +0,90 | (+1,17%) | 77,10 | 78,00 | 77,00 | 79,70 | 6 868 | 536 760 | 0,051% |
  |
| KGN (KOGENERA) | 13:04 | 77,80 | -0,10 | (-0,13%) | 77,90 | 77,20 | 76,70 | 78,10 | 5 888 | 455 304 | 0,075% |
  |
| CTX (CAPTORTX) | 13:07 | 76,10 | -1,80 | (-2,31%) | 77,90 | 77,00 | 75,50 | 77,00 | 1 388 | 105 716 | 0,044% |
  |
| GPW | 13:17 | 78,90 | -0,80 | (-1,00%) | 79,70 | 80,00 | 78,30 | 80,00 | 29 104 | 2 295 081 | 0,332% |
  |
| BCX (BIOCELTIX) | 13:18 | 81,30 | -0,20 | (-0,25%) | 81,50 | 81,50 | 81,10 | 81,90 | 1 447 | 117 715 | 0,053% |
  |
| OPN (OPONEO.PL) | 13:18 | 90,00 | +1,40 | (+1,58%) | 88,60 | 89,00 | 88,30 | 90,60 | 11 258 | 1 013 269 | 0,067% |
  |
| SKA (SNIEZKA) | 13:17 | 89,80 | +1,00 | (+1,13%) | 88,80 | 88,60 | 88,40 | 89,80 | 1 512 | 134 325 | 0,068% |
  |
| ABS (ASSECOBS) | 13:02 | 92,20 | -1,00 | (-1,07%) | 93,20 | 93,20 | 90,40 | 93,20 | 1 007 | 92 400 | 0,255% |
  |
| VOX (VOXEL) | 13:19 | 94,80 | -0,20 | (-0,21%) | 95,00 | 95,50 | 94,60 | 96,50 | 4 465 | 425 623 | 0,097% |
  |
| TEN (TSGAMES) | 13:19 | 94,00 | -1,30 | (-1,36%) | 95,30 | 95,30 | 93,00 | 95,30 | 7 115 | 668 137 | 0,066% |
  |
| NCL (NOCTILUCA) | 13:07 | 93,50 | -2,30 | (-2,40%) | 95,80 | 95,70 | 93,00 | 95,80 | 1 195 | 112 736 | 0,019% |
  |
| PKO (PKOBP) | 13:20 | 101,52 | +1,53 | (+1,53%) | 99,99 | 100,50 | 100,42 | 101,84 | 687 828 | 69 631 616 | 10,359% |
  |
| XTB | 13:20 | 108,48 | +1,18 | (+1,10%) | 107,30 | 107,98 | 106,66 | 108,68 | 74 862 | 8 091 615 | 1,263% |
  |
| NWG (NEWAG) | 13:19 | 111,00 | +1,20 | (+1,09%) | 109,80 | 109,00 | 109,00 | 111,80 | 7 907 | 875 096 | 0,372% |
  |
| MLG (MLPGROUP) | 12:55 | 108,50 | -1,50 | (-1,36%) | 110,00 | 110,00 | 107,50 | 111,00 | 649 | 70 965 | 0,151% |
  |
| SCP (SCPFL) | 13:15 | 117,60 | +2,60 | (+2,26%) | 115,00 | 122,00 | 117,00 | 125,40 | 1 853 | 222 477 | 0,034% |
  |
| DAT (DATAWALK) | 13:19 | 125,60 | +9,60 | (+8,28%) | 116,00 | 114,40 | 114,20 | 125,80 | 28 837 | 3 505 380 | 0,088% |
  |
| BHW (HANDLOWY) | 13:18 | 120,60 | +2,40 | (+2,03%) | 118,20 | 119,60 | 118,20 | 121,00 | 24 513 | 2 938 110 | 0,605% |
  |
| PAS (PASSUS) | 13:20 | 119,60 | +0,40 | (+0,34%) | 119,20 | 120,60 | 117,20 | 121,80 | 1 827 | 217 384 | 0,016% |
  |
| ALR (ALIOR) | 13:18 | 123,70 | +1,35 | (+1,10%) | 122,35 | 123,55 | 123,10 | 124,60 | 57 357 | 7 102 868 | 1,697% |
  |
| TAR (TARCZYNSKI) | 12:56 | 121,00 | -2,50 | (-2,02%) | 123,50 | 123,00 | 121,00 | 123,50 | 56 | 6 859 | 0,053% |
  |
| PTW (PTWP) | 12:50 | 130,00 | +4,00 | (+3,17%) | 126,00 | 126,00 | 126,00 | 130,50 | 83 | 10 778 | 0,004% |
  |
| VRC (VERCOM) | 13:17 | 125,00 | -2,00 | (-1,57%) | 127,00 | 126,00 | 124,00 | 126,00 | 1 996 | 249 505 | 0,191% |
  |
| RBW (RAINBOW) | 13:19 | 136,00 | +2,90 | (+2,18%) | 133,10 | 135,70 | 134,10 | 137,90 | 16 328 | 2 216 488 | 0,271% |
  |
| ABE (ABPL) | 12:58 | 136,60 | 0,00 | (0,00%) | 136,60 | 136,00 | 135,60 | 137,20 | 769 | 104 871 | 0,330% |
  |
| PKN (PKNORLEN) | 13:20 | 143,96 | +1,64 | (+1,15%) | 142,32 | 142,24 | 141,16 | 144,22 | 375 543 | 53 648 731 | 11,852% |
  |
| BNP (BNPPPL) | 12:55 | 142,00 | -1,60 | (-1,11%) | 143,60 | 144,00 | 141,80 | 144,00 | 750 | 107 452 | 0,810% |
  |
| 11B (11BIT) | 13:06 | 155,70 | +5,50 | (+3,66%) | 150,20 | 151,00 | 151,00 | 156,00 | 2 877 | 442 257 | 0,054% |
  |
| UNT (UNIMOT) | 13:19 | 156,40 | +0,20 | (+0,13%) | 156,20 | 156,20 | 155,20 | 159,20 | 1 507 | 236 215 | 0,059% |
  |
| DIA (DIAG) | 13:18 | 160,80 | -0,40 | (-0,25%) | 161,20 | 162,00 | 160,10 | 162,50 | 11 245 | 1 807 820 | 0,444% |
  |
| ACP (ASSECOPOL) | 13:20 | 194,30 | +1,90 | (+0,99%) | 192,40 | 193,50 | 192,50 | 196,60 | 50 162 | 9 763 910 | 1,648% |
  |
| DIG (DIGITANET) | 13:18 | 195,00 | -2,50 | (-1,27%) | 197,50 | 197,50 | 191,70 | 197,50 | 2 727 | 528 670 | 0,059% |
  |
| CBF (CYBERFLKS) | 13:20 | 201,40 | +2,70 | (+1,36%) | 198,70 | 199,80 | 196,90 | 205,00 | 25 696 | 5 184 003 | 0,282% |
  |
| PEO (PEKAO) | 13:19 | 236,90 | +2,50 | (+1,07%) | 234,40 | 235,90 | 235,10 | 237,50 | 134 261 | 31 723 055 | 6,438% |
  |
| PLW (PLAYWAY) | 12:57 | 241,00 | +1,50 | (+0,63%) | 239,50 | 240,00 | 239,50 | 243,50 | 1 016 | 244 883 | 0,045% |
  |
| STP (STALPROD) | 12:47 | 247,00 | -1,00 | (-0,40%) | 248,00 | 248,00 | 247,00 | 250,00 | 32 | 7 969 | 0,061% |
  |
| CDR (CDPROJEKT) | 13:20 | 256,40 | +1,40 | (+0,55%) | 255,00 | 259,00 | 255,70 | 261,60 | 81 854 | 21 147 775 | 2,803% |
  |
| DOM (DOMDEV) | 12:58 | 258,00 | -7,00 | (-2,64%) | 265,00 | 265,00 | 257,00 | 265,00 | 904 | 234 921 | 0,409% |
  |
| CRQ (CRQUANTUM) | 13:20 | 322,55 | +55,55 | (+20,81%) | 267,00 | 271,00 | 268,25 | 327,90 | 71 747 | 21 829 415 | 0,142% | |
| SNT (SYNEKTIK) | 13:20 | 283,40 | -2,00 | (-0,70%) | 285,40 | 289,20 | 281,80 | 289,20 | 13 187 | 3 743 565 | 0,225% |
  |
| KGH (KGHM) | 13:20 | 328,90 | +5,65 | (+1,75%) | 323,25 | 330,00 | 325,45 | 330,60 | 239 108 | 78 583 126 | 6,965% |
  |
| SCW (SCANWAY) | 13:19 | 388,00 | +29,00 | (+8,08%) | 359,00 | 360,00 | 348,00 | 396,00 | 24 810 | 9 473 779 | 0,074% |
  |
| MBR (MOBRUK) | 13:15 | 362,00 | +0,50 | (+0,14%) | 361,50 | 360,00 | 360,00 | 364,00 | 1 024 | 370 776 | 0,159% |
  |
| ING (INGBSK) | 13:18 | 405,20 | +4,00 | (+1,00%) | 401,20 | 401,00 | 401,00 | 408,60 | 3 049 | 1 230 230 | 2,021% |
  |
| SPR (SPYROSOFT) | 13:19 | 404,00 | +1,00 | (+0,25%) | 403,00 | 403,00 | 402,00 | 406,00 | 292 | 118 069 | 0,013% |
  |
| KRU (KRUK) | 13:19 | 426,50 | +0,30 | (+0,07%) | 426,20 | 426,20 | 424,80 | 429,00 | 60 135 | 25 593 404 | 1,175% |
  |
| CRJ (CREEPYJAR) | 13:06 | 522,00 | -4,00 | (-0,76%) | 526,00 | 526,00 | 512,00 | 526,00 | 725 | 375 158 | 0,035% |
  |
| VGO (VIGOPHOTN) | 13:09 | 578,00 | -4,00 | (-0,69%) | 582,00 | 592,00 | 572,00 | 592,00 | 198 | 114 846 | 0,055% |
  |
| EBP (ERSTEPL) | 13:19 | 601,20 | +9,40 | (+1,59%) | 591,80 | 599,00 | 596,60 | 603,40 | 21 347 | 12 799 270 | 3,901% |
  |
| BDX (BUDIMEX) | 13:20 | 681,40 | -18,60 | (-2,66%) | 700,00 | 695,00 | 678,80 | 696,60 | 12 644 | 8 687 640 | 1,352% |
  |
| NEU (NEUCA) | 13:01 | 755,00 | -10,00 | (-1,31%) | 765,00 | 774,00 | 749,00 | 774,00 | 1 342 | 1 019 031 | 0,211% |
  |
| WWL (WAWEL) | 13:20 | 786,00 | 0,00 | (0,00%) | 786,00 | 786,00 | 786,00 | 786,00 | 137 | 107 682 | 0,062% |
  |
| CAR (INTERCARS) | 13:18 | 814,00 | +7,00 | (+0,87%) | 807,00 | 828,00 | 812,00 | 828,00 | 2 324 | 1 904 449 | 1,165% |
  |
| CRI (CREOTECH) | 13:17 | 905,00 | +41,00 | (+4,75%) | 864,00 | 865,00 | 852,00 | 910,00 | 15 666 | 13 885 911 | 0,257% |
  |
| KTY (KETY) | 13:19 | 1 183,00 | -7,00 | (-0,59%) | 1 190,00 | 1 192,00 | 1 181,00 | 1 201,00 | 9 747 | 11 605 613 | 1,816% |
  |
| MBK (MBANK) | 13:18 | 1 194,00 | -7,50 | (-0,62%) | 1 201,50 | 1 198,50 | 1 185,00 | 1 225,00 | 9 356 | 11 257 332 | 2,437% |
  |
| BFT (BENEFIT) | 13:16 | 4 408,00 | -38,00 | (-0,85%) | 4 446,00 | 4 446,00 | 4 356,00 | 4 474,00 | 353 | 1 560 094 | 2,093% |
  |
| LPP | 13:19 | 21 280,00 | +460,00 | (+2,21%) | 20 820,00 | 21 020,00 | 20 920,00 | 21 400,00 | 1 183 | 25 095 500 | 4,222% |
  |
Biznesradar bez reklam? Sprawdź BR Plus