Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNB (GETINOBLE) | 0.2000 | -0.0058 | (-2.82%) | 0.2058 | 0.2002 | 0.1983 | 0.2048 | 1 894 562 | 380 680 | 0.027% |   |
|
| FON | 0.2380 | +0.0020 | (+0.85%) | 0.2360 | 0.2360 | 0.2360 | 0.2400 | 29 541 | 7 029 | 0.003% |   |
|
| PUN (PUNKPIRAT) | 0.270 | -0.003 | (-1.10%) | 0.273 | 0.272 | 0.254 | 0.272 | 21 701 | 5 602 | 0.001% |   |
|
| 3RG (3RGAMES) | 0.376 | -0.024 | (-6.00%) | 0.400 | 0.409 | 0.376 | 0.410 | 2 591 | 1 049 | 0.003% |   |
|
| EKP (ELKOP) | 0.3980 | +0.0080 | (+2.05%) | 0.3900 | 0.3900 | 0.3800 | 0.3985 | 35 654 | 14 103 | 0.003% |   |
|
| BAH (BAHOLDING) | 0.590 | -0.005 | (-0.84%) | 0.595 | 0.581 | 0.572 | 0.601 | 118 513 | 69 453 | 0.004% |   |
|
| RES (RESBUD) | 0.600 | +0.004 | (+0.67%) | 0.596 | 0.600 | 0.600 | 0.600 | 10 | 6 | 0.002% |   |
|
| STS (SATIS) | 0.610 | -0.040 | (-6.15%) | 0.650 | 0.593 | 0.593 | 0.659 | 2 511 | 1 532 | 0.002% |   |
|
| AWM (AIRWAY) | 0.637 | -0.001 | (-0.16%) | 0.638 | 0.603 | 0.603 | 0.639 | 28 777 | 17 720 | 0.006% |   |
|
| CCE (CCENERGY) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.710 | 0.710 | 0.740 | 1 504 | 1 086 | 0.002% |   |
|
| SKL (SKYLINE) | 0.760 | 0.000 | (0.00%) | 0.760 | 0.760 | 0.760 | 0.760 | 10 | 8 | 0.002% |   |
|
| ZMT (ZAMET) | 0.850 | -0.018 | (-2.07%) | 0.868 | 0.850 | 0.850 | 0.850 | 500 | 425 | 0.014% |   |
|
| ENI (ENERGOINS) | 0.860 | -0.090 | (-9.47%) | 0.950 | 0.952 | 0.860 | 0.952 | 54 590 | 49 827 | 0.001% |   |
|
| IPO (INTERSPPL) | 0.860 | -0.030 | (-3.37%) | 0.890 | 0.890 | 0.860 | 0.890 | 13 792 | 11 885 | 0.002% |   |
|
| CRM (CORMAY) | 0.910 | +0.010 | (+1.11%) | 0.900 | 0.915 | 0.910 | 0.926 | 3 398 | 3 111 | 0.021% |   |
|
| KCI | 0.918 | +0.038 | (+4.32%) | 0.880 | 0.880 | 0.880 | 0.918 | 3 239 | 2 961 | 0.008% |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | 0.004% |  |
|
| GTN (GETIN) | 1.042 | +0.051 | (+5.15%) | 0.991 | 0.999 | 0.999 | 1.050 | 161 642 | 167 055 | 0.031% |   |
|
| SHD (SOHODEV) | 1.14 | +0.05 | (+4.59%) | 1.09 | 1.10 | 1.10 | 1.19 | 33 621 | 38 926 | 0.006% |   |
|
| HRS (HERKULES) | 1.195 | -0.025 | (-2.05%) | 1.220 | 1.245 | 1.125 | 1.245 | 355 634 | 409 188 | 0.007% |   |
|
| MIR (MIRACULUM) | 1.240 | +0.005 | (+0.40%) | 1.235 | 1.235 | 1.235 | 1.240 | 7 610 | 9 431 | 0.009% |   |
|
| VVD (VIVID) | 1.250 | +0.005 | (+0.40%) | 1.245 | 1.245 | 1.200 | 1.250 | 10 208 | 12 733 | 0.007% |   |
|
| NNG (NANOGROUP) | 1.256 | +0.032 | (+2.61%) | 1.224 | 1.222 | 1.140 | 1.270 | 6 513 | 7 960 | 0.003% |   |
|
| PGV (PGFGROUP) | 1.260 | -0.040 | (-3.08%) | 1.300 | 1.310 | 1.260 | 1.310 | 2 410 | 3 037 | 0.015% |   |
|
| LRQ (LARQ) | 1.280 | -0.100 | (-7.25%) | 1.380 | 1.380 | 1.280 | 1.380 | 2 002 | 2 563 | 0.002% |   |
|
| SKT (SKOTAN) | 1.298 | +0.020 | (+1.56%) | 1.278 | 1.278 | 1.278 | 1.298 | 23 981 | 30 704 | 0.009% |   |
|
| LBT (LIBET) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | 0.008% |   |
|
| ADV (ADIUVO) | 1.340 | -0.020 | (-1.47%) | 1.360 | 1.425 | 1.340 | 1.425 | 5 310 | 7 416 | 0.003% |   |
|
| ALI (ALTUS) | 1.340 | +0.005 | (+0.37%) | 1.335 | 1.375 | 1.340 | 1.375 | 1 002 | 1 343 | 0.011% |   |
|
| PPS (PEPEES) | 1.35 | -0.06 | (-4.26%) | 1.41 | 1.41 | 1.35 | 1.41 | 36 525 | 50 185 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PAT (PATENTUS) | 1.390 | +0.040 | (+2.96%) | 1.350 | 1.395 | 1.340 | 1.395 | 150 | 204 | 0.003% |   |
|
| SNW (SANWIL) | 1.475 | -0.025 | (-1.67%) | 1.500 | 1.470 | 1.470 | 1.475 | 283 | 416 | 0.004% |   |
|
| RNK (RANKPROGR) | 1.485 | -0.065 | (-4.19%) | 1.550 | 1.505 | 1.480 | 1.540 | 18 220 | 27 210 | 0.011% |   |
|
| MSZ (MOSTALZAB) | 1.616 | +0.018 | (+1.13%) | 1.598 | 1.600 | 1.566 | 1.616 | 71 926 | 114 653 | 0.027% |   |
|
| TRK (TRAKCJA) | 1.620 | +0.028 | (+1.76%) | 1.592 | 1.590 | 1.590 | 1.638 | 30 779 | 49 513 | 0.024% |   |
|
| GIG (GIGROUP) | 1.670 | +0.090 | (+5.70%) | 1.580 | 1.570 | 1.570 | 1.670 | 2 670 | 4 312 | 0.005% |   |
|
| GKI (IMMOBILE) | 1.700 | +0.015 | (+0.89%) | 1.685 | 1.700 | 1.630 | 1.710 | 44 524 | 73 696 | 0.008% |   |
|
| CIG (CIGAMES) | 1.700 | -0.060 | (-3.41%) | 1.760 | 1.750 | 1.680 | 1.766 | 638 496 | 1 094 827 | 0.077% |   |
|
| ZRE (ZREMB) | 1.710 | +0.050 | (+3.01%) | 1.660 | 1.695 | 1.670 | 1.710 | 24 659 | 41 534 | 0.005% |   |
|
| RFK (RAFAKO) | 1.720 | +0.058 | (+3.49%) | 1.662 | 1.676 | 1.650 | 1.742 | 268 683 | 455 791 | 0.063% |   |
|
| ENP (ENAP) | 1.85 | -0.02 | (-1.07%) | 1.87 | 1.87 | 1.85 | 1.87 | 560 | 1 047 | 0.003% |   |
|
| IMP (IMPERIO) | 1.920 | 0.000 | (0.00%) | 1.920 | 1.920 | 1.920 | 1.920 | 1 903 | 3 654 | 0.002% |   |
|
| AAT (ALTA) | 1.940 | 0.000 | (0.00%) | 1.940 | 1.940 | 1.940 | 1.940 | 1 000 | 1 940 | 0.005% |   |
|
| WAS (WASKO) | 1.970 | +0.030 | (+1.55%) | 1.940 | 1.835 | 1.830 | 1.970 | 23 850 | 44 805 | 0.011% |   |
|
| EUC (EUCO) | 1.990 | +0.040 | (+2.05%) | 1.950 | 1.970 | 1.950 | 1.990 | 14 050 | 27 782 | 0.001% |   |
|
| ALG (AIGAMES) | 2.00 | -0.10 | (-4.76%) | 2.10 | 2.10 | 1.98 | 2.10 | 15 195 | 31 041 | 0.003% |   |
|
| GCN (GROCLIN) | 2.000 | +0.006 | (+0.30%) | 1.994 | 1.992 | 1.988 | 2.000 | 6 247 | 12 463 | 0.008% |   |
|
| VTL (VISTAL) | 2.120 | -0.040 | (-1.85%) | 2.160 | 2.160 | 2.070 | 2.160 | 11 271 | 23 471 | 0.004% |   |
|
| EEX (EKOEXPORT) | 2.150 | +0.555 | (+34.80%) | 1.595 | 1.700 | 1.700 | 2.150 | 109 401 | 217 793 | 0.007% |   |
|
| LBW (LUBAWA) | 2.160 | +0.060 | (+2.86%) | 2.100 | 2.085 | 2.070 | 2.180 | 539 818 | 1 141 526 | 0.054% |   |
|
| ATL (ATLASEST) | 2.22 | -0.02 | (-0.89%) | 2.24 | 2.22 | 2.22 | 2.22 | 10 245 | 22 744 | 0.005% |   |
|
| ELZ (ELZAB) | 2.32 | -0.08 | (-3.33%) | 2.40 | 2.34 | 2.27 | 2.40 | 12 958 | 30 138 | 0.003% |   |
|
| PGM (PMPG) | 2.44 | -0.12 | (-4.69%) | 2.56 | 2.46 | 2.44 | 2.46 | 4 100 | 10 028 | 0.002% |   |
|
| CPR (COMPREMUM) | 2.480 | +0.005 | (+0.20%) | 2.475 | 2.475 | 2.440 | 2.480 | 8 531 | 21 050 | 0.019% |   |
|
| MEX (MEXPOLSKA) | 2.52 | -0.17 | (-6.32%) | 2.69 | 2.69 | 2.52 | 2.69 | 3 177 | 8 008 | 0.003% |   |
|
| INC | 2.550 | 0.000 | (0.00%) | 2.550 | 2.565 | 2.505 | 2.565 | 6 226 | 15 781 | 0.007% |   |
|
| IMS | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.57 | 2.57 | 2.60 | 905 | 2 326 | 0.012% |   |
|
| IZS (IZOSTAL) | 2.60 | +0.03 | (+1.17%) | 2.57 | 2.57 | 2.54 | 2.60 | 5 312 | 13 674 | 0.012% |   |
|
| MDI (MDIENERGIA) | 2.66 | +0.09 | (+3.50%) | 2.57 | 2.66 | 2.66 | 2.66 | 2 | 5 | 0.007% |   |
|
| FMF (FAMUR) | 2.662 | +0.012 | (+0.45%) | 2.650 | 2.680 | 2.632 | 2.702 | 63 764 | 171 131 | 0.277% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IPE (IPOPEMA) | 2.68 | -0.02 | (-0.74%) | 2.70 | 2.69 | 2.66 | 2.80 | 8 013 | 21 605 | 0.014% |   |
|
| VTI (VENTUREIN) | 2.70 | +0.08 | (+3.05%) | 2.62 | 2.70 | 2.70 | 2.70 | 35 | 95 | 0.003% |   |
|
| NXG (NEXITY) | 2.75 | +0.05 | (+1.85%) | 2.70 | 2.53 | 2.53 | 2.75 | 569 | 1 499 | 0.002% |   |
|
| PRT (PROTEKTOR) | 2.81 | -0.04 | (-1.40%) | 2.85 | 2.85 | 2.73 | 2.88 | 49 884 | 139 409 | 0.006% |   |
|
| OTM (OTMUCHOW) | 2.94 | +0.08 | (+2.80%) | 2.86 | 2.86 | 2.86 | 2.94 | 1 830 | 5 314 | 0.009% |   |
|
| STX (STALEXP) | 2.945 | -0.005 | (-0.17%) | 2.950 | 2.950 | 2.920 | 2.980 | 55 280 | 163 277 | 0.098% |   |
|
| APE (APSENERGY) | 2.95 | 0.00 | (0.00%) | 2.95 | 2.95 | 2.95 | 2.95 | 3 | 9 | 0.005% |   |
|
| PWX (POLWAX) | 2.95 | -0.07 | (-2.32%) | 3.02 | 3.04 | 2.95 | 3.05 | 3 350 | 10 126 | 0.017% |   |
|
| PMP (PAMAPOL) | 3.10 | +0.05 | (+1.64%) | 3.05 | 3.00 | 3.00 | 3.10 | 5 957 | 18 250 | 0.007% |   |
|
| BML (BIOMEDLUB) | 3.190 | -0.007 | (-0.22%) | 3.197 | 3.215 | 3.143 | 3.230 | 24 321 | 77 684 | 0.044% |   |
|
| TSG (TESGAS) | 3.20 | -0.08 | (-2.44%) | 3.28 | 3.28 | 3.20 | 3.28 | 1 262 | 4 093 | 0.006% |   |
|
| ECH (ECHO) | 3.250 | -0.040 | (-1.22%) | 3.290 | 3.290 | 3.250 | 3.290 | 12 904 | 42 084 | 0.16% |   |
|
| TPE (TAURONPE) | 3.353 | -0.016 | (-0.47%) | 3.369 | 3.370 | 3.313 | 3.410 | 1 596 242 | 5 394 005 | 1.223% |   |
|
| DVL (DEVELIA) | 3.380 | +0.085 | (+2.58%) | 3.295 | 3.300 | 3.295 | 3.500 | 257 651 | 870 000 | 0.542% |   |
|
| 06N (06MAGNA) | 3.400 | -0.050 | (-1.45%) | 3.450 | 3.470 | 3.360 | 3.470 | 4 013 | 13 654 | 0.012% |   |
|
| MON (MONNARI) | 3.415 | +0.010 | (+0.29%) | 3.405 | 3.445 | 3.415 | 3.450 | 58 102 | 199 331 | 0.019% |   |
|
| ZUE | 3.47 | +0.04 | (+1.17%) | 3.43 | 3.43 | 3.40 | 3.47 | 5 366 | 18 467 | 0.01% |   |
|
| TRN (TRANSPOL) | 3.48 | +0.08 | (+2.35%) | 3.40 | 3.40 | 3.40 | 3.48 | 1 711 | 5 939 | 0.009% |   |
|
| QRS (QUERCUS) | 3.50 | -0.09 | (-2.51%) | 3.59 | 3.57 | 3.50 | 3.57 | 1 339 | 4 734 | 0.036% |   |
|
| PXM (POLIMEXMS) | 3.630 | +0.140 | (+4.01%) | 3.490 | 3.500 | 3.490 | 3.680 | 66 863 | 241 505 | 0.102% |   |
|
| MRB (MIRBUD) | 3.655 | +0.085 | (+2.38%) | 3.570 | 3.590 | 3.560 | 3.670 | 95 950 | 347 226 | 0.064% |   |
|
| ATD (ATENDE) | 3.670 | -0.030 | (-0.81%) | 3.700 | 3.700 | 3.640 | 3.700 | 12 120 | 44 541 | 0.031% |   |
|
| FER (FERRUM) | 3.74 | -0.06 | (-1.58%) | 3.80 | 3.80 | 3.70 | 3.80 | 3 416 | 12 897 | 0.008% |   |
|
| PRI (PRAGMAINK) | 3.76 | +0.16 | (+4.44%) | 3.60 | 3.61 | 3.61 | 3.76 | 266 | 995 | 0.002% |   |
|
| VRG | 3.78 | +0.08 | (+2.16%) | 3.70 | 3.70 | 3.70 | 3.78 | 109 400 | 404 802 | 0.255% |   |
|
| LEN (LENA) | 3.78 | +0.08 | (+2.16%) | 3.70 | 3.78 | 3.76 | 3.85 | 3 197 | 12 161 | 0.013% |   |
|
| EDI (EDINVEST) | 3.86 | -0.02 | (-0.52%) | 3.88 | 3.86 | 3.78 | 3.86 | 484 | 1 866 | 0.003% |   |
|
| BIO (BIOTON) | 3.980 | +0.020 | (+0.51%) | 3.960 | 4.000 | 3.960 | 4.015 | 9 366 | 37 265 | 0.053% |   |
|
| ATG (ATMGRUPA) | 4.06 | +0.06 | (+1.50%) | 4.00 | 4.00 | 4.00 | 4.06 | 203 | 820 | 0.05% |   |
|
| BBD (BBIDEV) | 4.10 | -0.10 | (-2.38%) | 4.20 | 4.03 | 4.01 | 4.35 | 1 975 | 8 053 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| WIK (WIKANA) | 4.47 | 0.00 | (0.00%) | 4.47 | 4.28 | 4.26 | 4.47 | 201 | 859 | 0.006% |   |
|
| INL (INTROL) | 4.68 | -0.07 | (-1.47%) | 4.75 | 4.75 | 4.68 | 4.78 | 2 210 | 10 508 | 0.009% |   |
|
| MIL (MILLENNIUM) | 4.778 | +0.050 | (+1.06%) | 4.728 | 4.800 | 4.680 | 4.844 | 1 489 492 | 7 121 748 | 1.006% |   |
|
| NTT (NTTSYSTEM) | 4.80 | -0.09 | (-1.84%) | 4.89 | 4.90 | 4.80 | 4.90 | 327 | 1 570 | 0.007% |   |
|
| WOJ (WOJAS) | 4.99 | -0.01 | (-0.20%) | 5.00 | 4.99 | 4.86 | 4.99 | 5 480 | 27 058 | 0.003% |   |
|
| CPL (COMPERIA) | 5.05 | -0.15 | (-2.88%) | 5.20 | 5.20 | 5.05 | 5.20 | 481 | 2 431 | 0.003% |   |
|
| INV (INVISTA) | 5.10 | +0.14 | (+2.82%) | 4.96 | 4.97 | 4.97 | 5.10 | 494 | 2 476 | 0.005% |   |
|
| RLP (RELPOL) | 5.36 | +0.08 | (+1.52%) | 5.28 | 5.26 | 5.24 | 5.44 | 4 114 | 21 949 | 0.011% |   |
|
| MZA (MUZA) | 5.65 | -0.15 | (-2.59%) | 5.80 | 5.75 | 5.65 | 5.75 | 166 | 953 | 0.002% |   |
|
| COG (COGNOR) | 5.75 | +0.05 | (+0.88%) | 5.70 | 5.74 | 5.59 | 5.87 | 356 054 | 2 046 046 | 0.096% |   |
|
| GOB (GOBARTO) | 5.80 | -0.05 | (-0.85%) | 5.85 | 5.85 | 5.80 | 5.90 | 1 139 | 6 691 | 0.008% |   |
|
| MWT (MWTRADE) | 5.82 | -0.02 | (-0.34%) | 5.84 | 5.82 | 5.80 | 5.82 | 2 686 | 15 632 | 0.005% |   |
|
| MVP (MARVIPOL) | 5.84 | -0.04 | (-0.68%) | 5.88 | 5.90 | 5.80 | 5.96 | 5 421 | 31 793 | 0.025% |   |
|
| BRS (BORYSZEW) | 5.86 | +0.21 | (+3.72%) | 5.65 | 5.80 | 5.71 | 5.86 | 39 841 | 230 761 | 0.166% |   |
|
| SNX (SUNEX) | 5.86 | -0.04 | (-0.68%) | 5.90 | 5.84 | 5.62 | 5.88 | 4 224 | 24 563 | 0.01% |   |
|
| PGN (PGNIG) | 5.864 | -0.092 | (-1.54%) | 5.956 | 6.000 | 5.802 | 6.036 | 4 509 009 | 26 512 487 | 3.353% |   |
|
| TOA (TOYA) | 5.98 | -0.11 | (-1.81%) | 6.09 | 6.13 | 5.98 | 6.13 | 17 679 | 106 811 | 0.078% |   |
|
| MSW (MOSTALWAR) | 5.98 | 0.00 | (0.00%) | 5.98 | 5.98 | 5.98 | 5.98 | 744 | 4 449 | 0.016% |   |
|
| HRP (HARPER) | 5.99 | +0.17 | (+2.92%) | 5.82 | 6.10 | 5.90 | 6.10 | 1 566 | 9 392 | 0.004% |   |
|
| GTC | 6.04 | +0.22 | (+3.78%) | 5.82 | 5.82 | 5.82 | 6.06 | 11 346 | 67 278 | 0.434% |   |
|
| AGO (AGORA) | 6.17 | +0.01 | (+0.16%) | 6.16 | 6.19 | 6.10 | 6.19 | 2 031 | 12 515 | 0.077% |   |
|
| FEE (FEERUM) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.20 | 6.20 | 6.20 | 930 | 5 766 | 0.005% |   |
|
| OPL (ORANGEPL) | 6.278 | +0.024 | (+0.38%) | 6.254 | 6.380 | 6.180 | 6.380 | 1 271 712 | 7 952 599 | 1.412% |   |
|
| BDZ (BEDZIN) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 6 | 0.002% |   |
|
| PJP (PROJPRZEM) | 6.40 | -0.25 | (-3.76%) | 6.65 | 6.65 | 6.25 | 6.65 | 14 035 | 90 265 | 0.004% |   |
|
| GIF (GAMFACTOR) | 6.44 | +0.04 | (+0.63%) | 6.40 | 6.38 | 6.38 | 6.44 | 4 949 | 31 668 | 0.005% |   |
|
| PHR (PHARMENA) | 6.50 | +0.26 | (+4.17%) | 6.24 | 6.24 | 6.24 | 6.60 | 2 144 | 13 632 | 0.008% |   |
|
| U2K (UNIMA) | 6.52 | +0.02 | (+0.31%) | 6.50 | 6.40 | 6.40 | 6.52 | 174 | 1 126 | 0.003% |   |
|
| ELT (ELEKTROTI) | 6.68 | +0.18 | (+2.77%) | 6.50 | 6.52 | 6.52 | 6.68 | 3 822 | 25 299 | 0.014% |   |
|
| INP (INPRO) | 6.75 | -0.05 | (-0.74%) | 6.80 | 6.75 | 6.75 | 6.75 | 150 | 1 013 | 0.028% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GOP (GAMEOPS) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.62 | 6.90 | 200 | 1 331 | 0.003% |   |
|
| MDG (MEDICALG) | 7.02 | -0.06 | (-0.85%) | 7.08 | 6.94 | 6.94 | 7.19 | 7 879 | 55 339 | 0.01% |   |
|
| ODL (ODLEWNIE) | 7.06 | +0.24 | (+3.52%) | 6.82 | 6.90 | 6.90 | 7.10 | 5 809 | 40 482 | 0.02% |   |
|
| VIN (VINDEXUS) | 7.10 | +0.02 | (+0.28%) | 7.08 | 7.06 | 6.96 | 7.10 | 6 632 | 46 892 | 0.016% |   |
|
| MAK (MAKARONPL) | 7.14 | -0.06 | (-0.83%) | 7.20 | 7.20 | 7.14 | 7.30 | 5 826 | 41 929 | 0.007% |   |
|
| WLT (WIELTON) | 7.24 | +0.02 | (+0.28%) | 7.22 | 7.30 | 7.13 | 7.38 | 11 662 | 84 536 | 0.051% |   |
|
| LTX (LENTEX) | 7.26 | -0.06 | (-0.82%) | 7.32 | 7.30 | 7.22 | 7.38 | 7 768 | 56 562 | 0.03% |   |
|
| SEK (SEKO) | 7.30 | -0.30 | (-3.95%) | 7.60 | 7.50 | 7.25 | 7.50 | 827 | 6 068 | 0.006% |   |
|
| BCM (BETACOM) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.35 | 7.35 | 7.50 | 1 500 | 11 085 | 0.002% |   |
|
| ARR (ARTERIA) | 7.74 | +0.04 | (+0.52%) | 7.70 | 7.74 | 7.74 | 7.74 | 2 | 15 | 0.005% |   |
|
| ART (ARTIFEX) | 7.94 | -0.02 | (-0.25%) | 7.96 | 8.00 | 7.84 | 8.00 | 3 529 | 27 933 | 0.017% |   |
|
| UNI (UNIBEP) | 8.12 | +0.10 | (+1.25%) | 8.02 | 8.06 | 7.94 | 8.12 | 732 | 5 874 | 0.034% |   |
|
| DPL (DROZAPOL) | 8.26 | +0.14 | (+1.72%) | 8.12 | 8.16 | 8.10 | 8.26 | 9 203 | 75 526 | 0.006% |   |
|
| ATP (ATLANTAPL) | 8.54 | +0.14 | (+1.67%) | 8.40 | 8.54 | 8.54 | 8.54 | 14 | 120 | 0.005% |   |
|
| CPD (CELTIC) | 8.62 | 0.00 | (0.00%) | 8.62 | 8.62 | 8.62 | 8.62 | 1 345 | 11 594 | 0.014% |   |
|
| BOS | 8.81 | +0.39 | (+4.63%) | 8.42 | 8.45 | 8.45 | 8.86 | 11 801 | 102 695 | 0.077% |   |
|
| ENA (ENEA) | 9.180 | -0.100 | (-1.08%) | 9.280 | 9.280 | 9.115 | 9.280 | 62 208 | 571 344 | 0.682% |   |
|
| KGL | 9.52 | -0.34 | (-3.45%) | 9.86 | 9.52 | 9.52 | 9.52 | 100 | 952 | 0.005% |   |
|
| PGE | 9.534 | -0.108 | (-1.12%) | 9.642 | 9.698 | 9.478 | 9.698 | 1 373 397 | 13 139 160 | 2.637% |   |
|
| SGN (SYGNITY) | 9.60 | -0.30 | (-3.03%) | 9.90 | 9.80 | 9.54 | 9.80 | 12 513 | 120 171 | 0.036% |   |
|
| OTS (OTLOG) | 10.00 | +0.20 | (+2.04%) | 9.80 | 10.00 | 9.64 | 10.65 | 19 786 | 197 866 | 0.017% |   |
|
| SON (SONEL) | 10.05 | -0.05 | (-0.50%) | 10.10 | 10.05 | 10.00 | 10.05 | 455 | 4 556 | 0.017% |   |
|
| TOW (TOWERINVT) | 10.20 | +0.70 | (+7.37%) | 9.50 | 9.46 | 8.80 | 10.20 | 1 578 | 14 680 | 0.002% |   |
|
| MCR (MERCOR) | 10.30 | +0.05 | (+0.49%) | 10.25 | 10.30 | 10.30 | 10.30 | 184 | 1 895 | 0.024% |   |
|
| ALL (AILLERON) | 10.65 | -0.20 | (-1.84%) | 10.85 | 10.80 | 10.25 | 10.95 | 17 194 | 181 752 | 0.024% |   |
|
| DIG (DIGITANET) | 10.85 | 0.00 | (0.00%) | 10.85 | 11.10 | 10.85 | 11.15 | 771 | 8 515 | 0.005% |   |
|
| ACT (ACTION) | 11.16 | -0.22 | (-1.93%) | 11.38 | 11.40 | 10.92 | 11.40 | 29 954 | 332 416 | 0.042% |   |
|
| EUR (EUROCASH) | 11.27 | +0.46 | (+4.26%) | 10.81 | 10.85 | 10.81 | 11.28 | 127 352 | 1 411 166 | 0.3% |   |
|
| MXC (MAXCOM) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 10.90 | 11.40 | 1 837 | 20 651 | 0.003% |   |
|
| STF (STALPROFI) | 11.44 | +0.08 | (+0.70%) | 11.36 | 11.50 | 11.30 | 11.50 | 11 832 | 134 836 | 0.03% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DAD (DADELO) | 11.60 | -0.40 | (-3.33%) | 12.00 | 12.00 | 11.55 | 12.25 | 8 816 | 104 140 | 0.019% |   |
|
| PCE (POLICE) | 11.60 | -0.20 | (-1.69%) | 11.80 | 11.45 | 11.05 | 11.80 | 1 945 | 22 577 | 0.084% |   |
|
| TBL (TBULL) | 11.85 | 0.00 | (0.00%) | 11.85 | 11.85 | 11.00 | 11.85 | 1 453 | 17 053 | 0.002% |   |
|
| PKP (PKPCARGO) | 11.90 | +0.01 | (+0.08%) | 11.89 | 12.00 | 11.77 | 12.00 | 93 844 | 1 119 266 | 0.123% |   |
|
| OPM (OPTEAM) | 12.00 | +0.38 | (+3.27%) | 11.62 | 11.82 | 11.82 | 12.00 | 794 | 9 417 | 0.008% |   |
|
| RMK (REMAK) | 12.15 | +0.10 | (+0.83%) | 12.05 | 12.05 | 12.05 | 12.15 | 462 | 5 581 | 0.005% |   |
|
| BIP (BIOPLANET) | 12.20 | -0.45 | (-3.56%) | 12.65 | 12.20 | 11.05 | 12.20 | 1 407 | 17 132 | 0.002% |   |
|
| SNK (SANOK) | 12.26 | +0.06 | (+0.49%) | 12.20 | 12.26 | 12.00 | 12.26 | 3 516 | 42 821 | 0.1% |   |
|
| STH (STSHOLDING) | 12.28 | +0.18 | (+1.49%) | 12.10 | 12.05 | 12.05 | 12.38 | 193 326 | 2 376 290 | 0.199% |  |
|
| KVT (KRVITAMIN) | 12.48 | -0.40 | (-3.11%) | 12.88 | 12.88 | 12.48 | 12.88 | 59 | 738 | 0.007% |   |
|
| ATC (ARCTIC) | 12.56 | +0.24 | (+1.95%) | 12.32 | 12.56 | 12.32 | 12.60 | 34 915 | 434 863 | 0.095% |   |
|
| OND (ONDE) | 12.90 | +0.04 | (+0.31%) | 12.86 | 13.14 | 12.44 | 13.14 | 18 120 | 232 788 | 0.081% |  |
|
| BOW (BOWIM) | 13.02 | +0.54 | (+4.33%) | 12.48 | 12.48 | 12.48 | 13.08 | 91 147 | 1 174 685 | 0.021% |   |
|
| FSG (FASING) | 13.05 | +0.15 | (+1.16%) | 12.90 | 12.90 | 12.90 | 13.05 | 1 639 | 21 190 | 0.005% |   |
|
| PHN | 13.30 | -0.10 | (-0.75%) | 13.40 | 12.85 | 12.80 | 13.30 | 290 | 3 728 | 0.066% |   |
|
| NVA (PANOVA) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.00 | 13.00 | 13.40 | 91 | 1 183 | 0.019% |   |
|
| APN (APLISENS) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.40 | 13.30 | 13.70 | 2 269 | 30 338 | 0.011% |   |
|
| HMI (HMINWEST) | 13.75 | 0.00 | (0.00%) | 13.75 | 13.75 | 13.75 | 13.75 | 1 128 | 15 510 | 0.003% |   |
|
| LSI (LSISOFT) | 13.95 | +0.55 | (+4.10%) | 13.40 | 13.60 | 13.55 | 13.95 | 3 823 | 52 201 | 0.009% |   |
|
| PBX (PEKABEX) | 13.95 | 0.00 | (0.00%) | 13.95 | 13.95 | 13.90 | 14.00 | 4 229 | 58 974 | 0.045% |   |
|
| ICE (MEDINICE) | 14.00 | +0.10 | (+0.72%) | 13.90 | 13.94 | 13.58 | 14.10 | 1 822 | 25 506 | 0.018% |   |
|
| APR (AUTOPARTN) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.08 | 13.98 | 14.08 | 6 970 | 97 815 | 0.32% |   |
|
| SWG (SECOGROUP) | 14.10 | -0.10 | (-0.70%) | 14.20 | 13.60 | 13.60 | 14.10 | 1 670 | 22 962 | 0.02% |   |
|
| LKD (LOKUM) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 6 267 | 91 205 | 0.014% |   |
|
| DEL (DELKO) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.80 | 1 006 | 14 830 | 0.013% |   |
|
| RWL (RAWLPLUG) | 14.85 | -0.45 | (-2.94%) | 15.30 | 15.25 | 14.80 | 15.25 | 568 | 8 418 | 0.063% |   |
|
| BBT (BOOMBIT) | 14.88 | 0.00 | (0.00%) | 14.88 | 14.88 | 14.88 | 14.90 | 1 224 | 18 219 | 0.01% |   |
|
| KPL (KINOPOL) | 15.00 | +0.05 | (+0.33%) | 14.95 | 14.95 | 14.85 | 15.00 | 9 822 | 146 578 | 0.036% |   |
|
| ZEP (ZEPAK) | 15.22 | -0.24 | (-1.55%) | 15.46 | 15.70 | 15.12 | 15.80 | 6 545 | 101 345 | 0.092% |   |
|
| HEL (HELIO) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.30 | 15.30 | 15.30 | 50 | 765 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| APT (APATOR) | 15.34 | -0.26 | (-1.67%) | 15.60 | 15.50 | 15.10 | 15.50 | 15 785 | 243 436 | 0.112% |   |
|
| ENE (ENELMED) | 15.60 | +0.70 | (+4.70%) | 14.90 | 15.60 | 15.60 | 15.60 | 10 | 156 | 0.074% |   |
|
| TOR (TORPOL) | 15.82 | +0.16 | (+1.02%) | 15.66 | 15.70 | 15.54 | 15.86 | 18 613 | 293 342 | 0.077% |   |
|
| KMP (KOMPAP) | 17.00 | 0.00 | (0.00%) | 17.00 | 16.30 | 16.30 | 17.00 | 175 | 2 856 | 0.005% |   |
|
| TLX (TALEX) | 17.10 | 0.00 | (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 10 | 171 | 0.003% |   |
|
| MCI | 17.70 | 0.00 | (0.00%) | 17.70 | 17.55 | 17.55 | 17.85 | 1 626 | 28 754 | 0.07% |   |
|
| ARH (ARCHICOM) | 18.25 | +1.10 | (+6.41%) | 17.15 | 17.10 | 17.10 | 18.25 | 3 090 | 54 676 | 0.042% |   |
|
| GRN (GRODNO) | 18.44 | +0.42 | (+2.33%) | 18.02 | 18.02 | 18.02 | 18.48 | 6 663 | 121 512 | 0.033% |   |
|
| EAT (AMREST) | 18.78 | +0.32 | (+1.73%) | 18.46 | 18.86 | 18.26 | 19.00 | 23 975 | 446 947 | 0.391% |   |
|
| BMX (BIOMAXIMA) | 19.46 | +1.10 | (+5.99%) | 18.36 | 18.38 | 18.38 | 19.60 | 3 084 | 58 448 | 0.021% |   |
|
| XTB | 19.49 | +0.36 | (+1.88%) | 19.13 | 19.26 | 19.25 | 19.85 | 224 799 | 4 397 174 | 0.266% |   |
|
| WTN (WITTCHEN) | 19.60 | -0.30 | (-1.51%) | 19.90 | 19.90 | 19.60 | 20.00 | 5 024 | 100 311 | 0.031% |   |
|
| CLN (CLNPHARMA) | 19.76 | -0.04 | (-0.20%) | 19.80 | 19.62 | 19.50 | 20.20 | 18 817 | 370 234 | 0.143% |   |
|
| MNC (MENNICA) | 19.90 | -0.10 | (-0.50%) | 20.00 | 19.80 | 19.80 | 20.00 | 1 383 | 27 499 | 0.155% |   |
|
| NWG (NEWAG) | 19.90 | +0.20 | (+1.02%) | 19.70 | 19.70 | 19.70 | 19.95 | 650 | 12 946 | 0.146% |   |
|
| AMB (AMBRA) | 20.00 | -0.40 | (-1.96%) | 20.40 | 20.50 | 20.00 | 20.50 | 3 106 | 62 413 | 0.068% |   |
|
| CNT | 20.30 | +0.20 | (+1.00%) | 20.10 | 20.10 | 19.60 | 20.30 | 237 | 4 776 | 0.011% |   |
|
| OBL (ORZBIALY) | 20.70 | 0.00 | (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 156 | 3 229 | 0.031% |   |
|
| CAV (CAVATINA) | 21.00 | +0.50 | (+2.44%) | 20.50 | 19.80 | 19.80 | 21.00 | 1 411 | 28 178 | 0.047% |  |
|
| ULG (ULTGAMES) | 21.05 | -0.15 | (-0.71%) | 21.20 | 21.50 | 21.00 | 21.50 | 1 399 | 29 910 | 0.018% |   |
|
| RBW (RAINBOW) | 21.30 | +0.30 | (+1.43%) | 21.00 | 21.00 | 20.80 | 21.35 | 6 364 | 133 754 | 0.06% |   |
|
| SEL (SELENAFM) | 22.00 | +0.20 | (+0.92%) | 21.80 | 22.00 | 21.90 | 22.00 | 226 | 4 952 | 0.038% |   |
|
| VOT (VOTUM) | 22.00 | +2.80 | (+14.58%) | 19.20 | 21.00 | 21.00 | 23.10 | 135 952 | 3 001 639 | 0.039% |   |
|
| IFI (IFIRMA) | 22.50 | +0.10 | (+0.45%) | 22.40 | 22.40 | 22.00 | 22.50 | 4 435 | 98 709 | 0.023% |   |
|
| KRC (KREC) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.70 | 22.70 | 22.70 | 186 | 4 222 | 0.048% |   |
|
| CDL (CDRL) | 23.00 | +0.50 | (+2.22%) | 22.50 | 23.00 | 23.00 | 23.00 | 1 289 | 29 647 | 0.008% |   |
|
| CPS (CYFRPLSAT) | 23.06 | +0.68 | (+3.04%) | 22.38 | 22.56 | 22.26 | 23.06 | 134 236 | 3 047 423 | 1.989% |   |
|
| SKH (SKARBIEC) | 23.10 | -0.30 | (-1.28%) | 23.40 | 22.60 | 22.20 | 23.30 | 2 210 | 49 976 | 0.021% |   |
|
| B24 (BRAND24) | 23.60 | +0.30 | (+1.29%) | 23.30 | 23.40 | 23.40 | 24.10 | 460 | 10 920 | 0.007% |   |
|
| ANR (ANSWEAR) | 23.60 | +0.35 | (+1.51%) | 23.25 | 24.30 | 23.35 | 24.70 | 4 689 | 112 194 | 0.028% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ALE (ALLEGRO) | 23.900 | +1.605 | (+7.20%) | 22.295 | 22.595 | 22.250 | 23.945 | 1 504 689 | 34 846 248 | 3.103% |   |
|
| MOC (MOLECURE) | 24.15 | -0.25 | (-1.02%) | 24.40 | 24.30 | 24.10 | 24.80 | 9 329 | 227 655 | 0.074% |   |
|
| K2H (K2HOLDING) | 25.00 | -0.10 | (-0.40%) | 25.10 | 25.50 | 25.00 | 25.50 | 778 | 19 543 | 0.009% |   |
|
| KGN (KOGENERA) | 25.10 | -0.30 | (-1.18%) | 25.40 | 25.50 | 25.10 | 25.80 | 638 | 16 171 | 0.055% |   |
|
| SUW (SUWARY) | 25.20 | -0.80 | (-3.08%) | 26.00 | 25.20 | 25.20 | 25.20 | 10 | 252 | 0.005% |   |
|
| SNT (SYNEKTIK) | 26.65 | -0.10 | (-0.37%) | 26.75 | 26.50 | 26.20 | 27.15 | 9 044 | 239 984 | 0.039% |   |
|
| DEK (DEKPOL) | 26.70 | 0.00 | (0.00%) | 26.70 | 26.70 | 26.60 | 26.70 | 80 | 2 136 | 0.011% |   |
|
| ENT (ENTER) | 26.90 | -0.60 | (-2.18%) | 27.50 | 27.70 | 26.00 | 27.70 | 3 182 | 85 901 | 0.08% |   |
|
| MAB (MABION) | 27.94 | +0.44 | (+1.60%) | 27.50 | 27.50 | 27.50 | 28.30 | 9 396 | 260 640 | 0.099% |   |
|
| FRO (FERRO) | 28.90 | +0.20 | (+0.70%) | 28.70 | 28.90 | 28.40 | 28.90 | 687 | 19 783 | 0.212% |   |
|
| ACG (ACAUTOGAZ) | 29.00 | +0.40 | (+1.40%) | 28.60 | 28.70 | 28.50 | 29.00 | 457 | 13 183 | 0.081% |   |
|
| RPC (ROPCZYCE) | 29.80 | +0.50 | (+1.71%) | 29.30 | 29.30 | 29.30 | 29.80 | 411 | 12 174 | 0.011% |   |
|
| RVU (RYVU) | 29.80 | +0.30 | (+1.02%) | 29.50 | 30.00 | 29.50 | 30.05 | 3 654 | 108 754 | 0.127% |   |
|
| SHO (SHOPER) | 30.00 | -3.95 | (-11.63%) | 33.95 | 33.95 | 29.30 | 33.95 | 181 527 | 5 463 124 | 0.08% |  |
|
| PZU | 30.30 | +0.82 | (+2.78%) | 29.48 | 29.93 | 29.80 | 30.48 | 883 920 | 26 670 360 | 5.989% |   |
|
| PKO (PKOBP) | 31.60 | +1.16 | (+3.81%) | 30.44 | 30.95 | 30.25 | 31.70 | 2 271 616 | 70 684 609 | 8.479% |   |
|
| BMC (BUMECH) | 31.86 | +1.26 | (+4.12%) | 30.60 | 31.50 | 31.34 | 32.70 | 108 347 | 3 475 389 | 0.072% |   |
|
| INK (INSTALKRK) | 33.20 | -0.10 | (-0.30%) | 33.30 | 32.80 | 32.80 | 33.70 | 417 | 13 841 | 0.055% |   |
|
| ALR (ALIOR) | 33.40 | +2.13 | (+6.81%) | 31.27 | 32.00 | 31.31 | 33.47 | 198 139 | 6 452 908 | 1.012% |   |
|
| PRM (PROCHEM) | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | 2 | 67 | 0.016% |   |
|
| TIM | 33.65 | +0.50 | (+1.51%) | 33.15 | 33.55 | 33.20 | 33.65 | 4 657 | 156 465 | 0.163% |   |
|
| DCR (DECORA) | 33.70 | -0.80 | (-2.32%) | 34.50 | 34.50 | 33.70 | 34.50 | 150 | 5 119 | 0.069% |   |
|
| FTE (FORTE) | 33.90 | +1.00 | (+3.04%) | 32.90 | 32.80 | 32.60 | 34.10 | 947 | 31 399 | 0.16% |   |
|
| ERB (ERBUD) | 34.10 | +0.30 | (+0.89%) | 33.80 | 32.00 | 30.80 | 35.20 | 706 | 24 655 | 0.07% |   |
|
| MSP (MOSTALPLC) | 35.50 | +0.20 | (+0.57%) | 35.30 | 35.30 | 34.40 | 35.80 | 2 134 | 75 156 | 0.012% |   |
|
| R22 | 38.35 | +1.55 | (+4.21%) | 36.80 | 37.95 | 37.85 | 38.35 | 760 | 28 932 | 0.074% |   |
|
| VOX (VOXEL) | 38.40 | -0.20 | (-0.52%) | 38.60 | 38.40 | 38.40 | 38.80 | 1 048 | 40 355 | 0.071% |   |
|
| GPW | 38.42 | +0.22 | (+0.58%) | 38.20 | 38.34 | 37.86 | 38.48 | 30 876 | 1 179 413 | 0.361% |   |
|
| BCS (BIGCHEESE) | 38.63 | -1.26 | (-3.16%) | 39.89 | 39.81 | 38.63 | 39.81 | 44 | 1 716 | 0.022% |  |
|
| OEX | 38.70 | +1.00 | (+2.65%) | 37.70 | 37.70 | 37.60 | 38.90 | 1 060 | 40 663 | 0.016% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HDR (HYDROTOR) | 38.90 | -0.60 | (-1.52%) | 39.50 | 39.50 | 37.80 | 39.50 | 143 | 5 536 | 0.02% |   |
|
| 1AT (ATAL) | 39.00 | +1.10 | (+2.90%) | 37.90 | 38.50 | 38.30 | 39.00 | 7 411 | 288 803 | 0.092% |   |
|
| VRC (VERCOM) | 39.40 | +0.40 | (+1.03%) | 39.00 | 39.90 | 39.40 | 39.90 | 301 | 11 932 | 0.072% |   |
|
| ABS (ASSECOBS) | 39.60 | -0.90 | (-2.22%) | 40.50 | 40.80 | 39.60 | 40.80 | 2 434 | 98 686 | 0.248% |   |
|
| EAH (ESOTIQ) | 40.00 | +0.70 | (+1.78%) | 39.30 | 39.30 | 39.00 | 40.00 | 397 | 15 569 | 0.011% |   |
|
| CIE (CIECH) | 42.40 | +0.42 | (+1.00%) | 41.98 | 42.00 | 41.98 | 42.88 | 21 384 | 906 689 | 0.376% |   |
|
| OPN (OPONEO.PL) | 43.00 | +1.40 | (+3.37%) | 41.60 | 42.50 | 41.60 | 43.00 | 3 541 | 150 879 | 0.122% |   |
|
| TAR (TARCZYNSKI) | 43.00 | +2.20 | (+5.39%) | 40.80 | 40.00 | 38.80 | 43.00 | 433 | 18 319 | 0.042% |   |
|
| PUR (PURE) | 43.10 | -0.35 | (-0.81%) | 43.45 | 43.35 | 41.00 | 43.40 | 686 | 29 375 | 0.023% |   |
|
| PTG (POLTREG) | 43.30 | -0.70 | (-1.59%) | 44.00 | 43.90 | 43.30 | 43.90 | 1 140 | 49 927 | 0.032% |  |
|
| MFO | 44.00 | +1.40 | (+3.29%) | 42.60 | 42.80 | 42.70 | 44.00 | 688 | 29 976 | 0.038% |   |
|
| ETL (EUROTEL) | 46.00 | +0.10 | (+0.22%) | 45.90 | 45.90 | 45.80 | 46.00 | 1 192 | 54 666 | 0.025% |   |
|
| ABE (ABPL) | 46.20 | -0.80 | (-1.70%) | 47.00 | 46.20 | 46.20 | 46.95 | 33 | 1 536 | 0.212% |   |
|
| CMP (COMP) | 46.40 | 0.00 | (0.00%) | 46.40 | 46.40 | 46.00 | 46.50 | 1 109 | 51 485 | 0.071% |   |
|
| ATT (GRUPAAZOTY) | 47.00 | +1.20 | (+2.62%) | 45.80 | 45.90 | 45.80 | 47.60 | 118 740 | 5 547 592 | 0.759% |   |
|
| ERG | 47.00 | +4.40 | (+10.33%) | 42.60 | 42.80 | 42.80 | 47.00 | 613 | 27 169 | 0.006% |   |
|
| UNT (UNIMOT) | 47.40 | +0.85 | (+1.83%) | 46.55 | 46.65 | 46.20 | 48.00 | 8 723 | 415 413 | 0.049% |   |
|
| ASE (ASSECOSEE) | 48.20 | -0.20 | (-0.41%) | 48.40 | 48.40 | 48.00 | 49.00 | 288 | 13 904 | 0.424% |   |
|
| CCC | 48.65 | +2.41 | (+5.21%) | 46.24 | 47.41 | 46.41 | 49.19 | 677 826 | 32 092 187 | 0.641% |   |
|
| PCF (PCFGROUP) | 50.10 | +2.10 | (+4.38%) | 48.00 | 47.20 | 47.20 | 50.10 | 2 085 | 102 741 | 0.146% |   |
|
| XTP (XTPL) | 51.00 | -0.20 | (-0.39%) | 51.20 | 51.40 | 49.00 | 51.40 | 46 | 2 339 | 0.016% |   |
|
| LWB (BOGDANKA) | 54.40 | +0.40 | (+0.74%) | 54.00 | 54.05 | 53.45 | 55.00 | 86 257 | 4 685 492 | 0.219% |   |
|
| BHW (HANDLOWY) | 59.10 | +0.90 | (+1.55%) | 58.20 | 58.40 | 58.10 | 59.60 | 18 922 | 1 116 094 | 0.673% |   |
|
| ULM (ULMA) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 62 | 0.028% |   |
|
| BNP (BNPPPL) | 63.00 | +1.00 | (+1.61%) | 62.00 | 62.80 | 62.80 | 63.00 | 952 | 59 943 | 0.404% |   |
|
| GPP (GRUPRACUJ) | 63.90 | +0.20 | (+0.31%) | 63.70 | 64.70 | 62.80 | 64.70 | 3 562 | 226 355 | 0.39% |  |
|
| MLS (MLSYSTEM) | 65.90 | +3.60 | (+5.78%) | 62.30 | 62.35 | 62.30 | 66.50 | 4 428 | 287 719 | 0.057% |   |
|
| DBC (DEBICA) | 67.80 | +0.20 | (+0.30%) | 67.60 | 69.00 | 67.80 | 69.00 | 1 620 | 110 953 | 0.041% |   |
|
| PEP | 67.90 | +0.90 | (+1.34%) | 67.00 | 68.90 | 67.60 | 68.90 | 1 060 | 72 054 | 0.272% |   |
|
| AML (ALUMETAL) | 68.00 | -0.10 | (-0.15%) | 68.10 | 68.10 | 67.70 | 68.30 | 9 097 | 619 851 | 0.246% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| JSW | 68.60 | +1.96 | (+2.94%) | 66.64 | 67.54 | 66.84 | 68.88 | 177 823 | 12 091 925 | 1.254% |   |
|
| LTS (LOTOS) | 68.86 | +0.96 | (+1.41%) | 67.90 | 68.80 | 67.80 | 69.24 | 128 080 | 8 796 757 | 2.073% |   |
|
| MRC (MERCATOR) | 70.08 | +1.08 | (+1.57%) | 69.00 | 69.50 | 68.62 | 70.90 | 8 500 | 592 457 | 0.095% |   |
|
| MGT (MANGATA) | 73.60 | 0.00 | (0.00%) | 73.60 | 73.60 | 73.60 | 73.60 | 2 | 147 | 0.058% |   |
|
| MLG (MLPGROUP) | 73.80 | +0.20 | (+0.27%) | 73.60 | 73.80 | 73.80 | 73.80 | 1 | 74 | 0.19% |   |
|
| PKN (PKNORLEN) | 74.36 | +0.52 | (+0.70%) | 73.84 | 74.38 | 73.94 | 75.34 | 364 561 | 27 198 695 | 7.485% |   |
|
| SKA (SNIEZKA) | 74.80 | -0.20 | (-0.27%) | 75.00 | 75.20 | 74.80 | 75.60 | 157 | 11 807 | 0.13% |   |
|
| SLV (SELVITA) | 78.40 | -0.50 | (-0.63%) | 78.90 | 79.00 | 76.50 | 79.00 | 1 210 | 94 653 | 0.337% |   |
|
| ACP (ASSECOPOL) | 78.75 | +1.90 | (+2.47%) | 76.85 | 77.15 | 76.15 | 79.15 | 134 230 | 10 368 570 | 1.518% |   |
|
| AMC (AMICA) | 89.00 | -1.00 | (-1.11%) | 90.00 | 89.90 | 88.50 | 90.00 | 4 863 | 433 399 | 0.156% |   |
|
| PCR (PCCROKITA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.40 | 3 819 | 343 292 | 0.098% |   |
|
| DOM (DOMDEV) | 92.00 | +4.20 | (+4.78%) | 87.80 | 88.90 | 86.70 | 92.80 | 1 724 | 156 774 | 0.271% |   |
|
| PEO (PEKAO) | 92.12 | +3.80 | (+4.30%) | 88.32 | 90.00 | 88.68 | 92.66 | 597 764 | 54 339 217 | 5.639% |   |
|
| LVC (LIVECHAT) | 94.00 | 0.00 | (0.00%) | 94.00 | 92.50 | 92.40 | 95.20 | 9 957 | 937 988 | 0.488% |   |
|
| KPD (KPPD) | 97.40 | +0.20 | (+0.21%) | 97.20 | 97.00 | 95.00 | 97.80 | 91 | 8 807 | 0.006% |   |
|
| WPL (WIRTUALNA) | 101.00 | -0.60 | (-0.59%) | 101.60 | 103.00 | 99.90 | 104.80 | 60 728 | 6 129 558 | 0.629% |   |
|
| CDR (CDPROJEKT) | 124.20 | +7.32 | (+6.26%) | 116.88 | 118.48 | 117.40 | 125.40 | 324 197 | 39 945 344 | 3.053% |   |
|
| KGH (KGHM) | 130.40 | +5.90 | (+4.74%) | 124.50 | 126.50 | 125.25 | 130.40 | 586 709 | 75 115 504 | 6.093% |   |
|
| CTX (CAPTORTX) | 144.00 | +2.00 | (+1.41%) | 142.00 | 139.00 | 136.00 | 145.50 | 55 | 7 613 | 0.114% |   |
|
| TEN (TSGAMES) | 156.80 | +4.80 | (+3.16%) | 152.00 | 154.50 | 152.00 | 157.00 | 22 947 | 3 568 891 | 0.256% |   |
|
| DAT (DATAWALK) | 164.40 | -2.50 | (-1.50%) | 166.90 | 162.00 | 157.92 | 166.70 | 32 309 | 5 206 751 | 0.208% |   |
|
| CMR (COMARCH) | 172.00 | -0.60 | (-0.35%) | 172.60 | 174.60 | 171.20 | 174.60 | 145 | 24 940 | 0.315% |   |
|
| ING (INGBSK) | 197.00 | +1.80 | (+0.92%) | 195.20 | 198.00 | 195.40 | 198.40 | 28 086 | 5 532 905 | 2.22% |   |
|
| SPR (SPYROSOFT) | 225.00 | +1.00 | (+0.45%) | 224.00 | 228.00 | 225.00 | 229.00 | 76 | 17 277 | 0.015% |   |
|
| BDX (BUDIMEX) | 227.00 | +2.00 | (+0.89%) | 225.00 | 226.00 | 225.00 | 228.00 | 4 702 | 1 065 525 | 1.002% |   |
|
| PUE (ZPUE) | 241.00 | +2.00 | (+0.84%) | 239.00 | 234.00 | 234.00 | 241.00 | 28 | 6 734 | 0.035% |   |
|
| KRU (KRUK) | 249.00 | +12.60 | (+5.33%) | 236.40 | 238.00 | 237.60 | 249.00 | 9 448 | 2 305 327 | 1.466% |   |
|
| SPL (SANPL) | 254.40 | +9.00 | (+3.67%) | 245.40 | 248.00 | 246.00 | 257.40 | 33 358 | 8 427 884 | 2.944% |   |
|
| MBK (MBANK) | 281.40 | +17.80 | (+6.75%) | 263.60 | 266.00 | 262.40 | 281.40 | 48 751 | 13 199 936 | 1.249% |   |
|
| PLW (PLAYWAY) | 291.00 | +8.00 | (+2.83%) | 283.00 | 284.00 | 275.00 | 296.00 | 7 619 | 2 192 362 | 0.122% |   |
|
| DNP (DINOPL) | 297.80 | +8.10 | (+2.80%) | 289.70 | 294.70 | 290.10 | 301.90 | 128 519 | 38 204 347 | 4.963% |   |
|
| MBR (MOBRUK) | 313.00 | +4.00 | (+1.29%) | 309.00 | 309.00 | 308.00 | 315.00 | 5 746 | 1 781 000 | 0.244% |   |
|
| STP (STALPROD) | 313.00 | +2.00 | (+0.64%) | 311.00 | 311.00 | 307.00 | 313.00 | 780 | 241 988 | 0.221% |   |
|
| CAR (INTERCARS) | 418.00 | +1.00 | (+0.24%) | 417.00 | 419.00 | 417.00 | 420.00 | 272 | 113 881 | 1.332% |   |
|
| WWL (WAWEL) | 485.00 | +2.00 | (+0.41%) | 483.00 | 477.00 | 477.00 | 490.00 | 82 | 39 754 | 0.12% |   |
|
| 11B (11BIT) | 509.00 | +19.00 | (+3.88%) | 490.00 | 494.50 | 488.50 | 509.00 | 5 103 | 2 558 132 | 0.387% |   |
|
| BFT (BENEFIT) | 576.00 | +10.00 | (+1.77%) | 566.00 | 576.00 | 570.00 | 576.00 | 23 | 13 200 | 0.277% |   |
|
| CRJ (CREEPYJAR) | 580.00 | +6.00 | (+1.05%) | 574.00 | 572.00 | 564.00 | 593.00 | 480 | 279 189 | 0.074% |   |
|
| VGO (VIGOSYS) | 620.00 | -8.00 | (-1.27%) | 628.00 | 614.00 | 614.00 | 628.00 | 172 | 106 310 | 0.097% |   |
|
| KTY (KETY) | 620.00 | +20.00 | (+3.33%) | 600.00 | 605.00 | 600.00 | 620.00 | 1 991 | 1 218 184 | 2.047% |   |
|
| NEU (NEUCA) | 776.00 | +6.00 | (+0.78%) | 770.00 | 770.00 | 761.00 | 777.00 | 331 | 254 933 | 0.418% |   |
|
| LPP | 10500.00 | +560.00 | (+5.63%) | 9940.00 | 10100.00 | 9960.00 | 10600.00 | 1 207 | 12 451 955 | 3.783% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
