Komponenty indeksu WIG-Poland Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
RDN (REDAN)	10:35	0.348	+0.008	(+2.35%)	0.340	0.348	0.348	0.348	50	17	0.001%
ATS (ATLANTIS)	06 maj 11:55	0.440	-0.010	(-2.27%)	0.450	0.450	0.432	0.450	22 613	10 062	0.001%
SOL (SOLAR)	09:12	0.482	0.000	(0.00%)	0.482	0.498	0.482	0.498	496	247	0.002%
KCI	12:28	0.500	0.000	(0.00%)	0.500	0.498	0.498	0.500	8 000	3 994	0.004%
CNG (NOWAGALA)	12:59	0.570	-0.040	(-6.56%)	0.610	0.605	0.570	0.605	52 487	30 585	0.007%
MZN (MORIZON)	12:52	0.580	-0.020	(-3.33%)	0.600	0.598	0.540	0.598	46 300	25 701	0.003%
BBD (BBIDEV)	11:25	0.596	-0.004	(-0.67%)	0.600	0.610	0.596	0.612	19 603	11 873	0.017%
LBW (LUBAWA)	13:16	0.606	-0.024	(-3.81%)	0.630	0.610	0.606	0.630	32 257	19 707	0.015%
AWM (AIRWAY)	12:43	0.670	-0.018	(-2.62%)	0.688	0.660	0.660	0.670	10 541	7 022	0.005%
SKL (SKYLINE)	09:37	0.700	+0.030	(+4.48%)	0.670	0.700	0.700	0.700	500	350	0.002%
SFS (SFINKS)	13 cze 11:12	0.716	0.000	(0.00%)	0.716	0.716	0.716	0.716	1 392	997	0.006%
EKP (ELKOP)	11:46	0.730	-0.006	(-0.82%)	0.736	0.730	0.700	0.730	3	2	0.002%
LBT (LIBET)	13:15	0.762	+0.022	(+2.97%)	0.740	0.758	0.712	0.762	89 351	66 827	0.009%
RON (RONSON)	10:25	0.850	+0.015	(+1.80%)	0.835	0.850	0.830	0.850	12 111	10 276	0.016%
ZMT (ZAMET)	14 cze 09:07	0.880	0.000	(0.00%)	0.880	0.880	0.880	0.880	25	22	0.014%
IMP (IMPERA)	09:00	0.900	0.000	(0.00%)	0.900	0.900	0.900	0.900	52	47	0.001%
HLD (HOLLYWOOD)	09:00	0.906	-0.004	(-0.44%)	0.910	0.906	0.906	0.906	15	14	0.003%
BML (BIOMEDLUB)	13:06	0.972	+0.002	(+0.21%)	0.970	1.000	0.954	1.000	92 479	90 592	0.01%
CRM (CORMAY)	11:53	1.000	-0.020	(-1.96%)	1.020	1.010	1.000	1.050	44 859	46 179	0.022%
ENI (ENERGOINS)	09:10	1.040	-0.010	(-0.95%)	1.050	1.050	1.000	1.050	2 020	2 026	0.002%
CIG (CIGAMES)	13:16	1.046	-0.002	(-0.19%)	1.048	1.054	1.028	1.054	181 232	188 927	0.033%
MRB (MIRBUD)	12:49	1.085	+0.005	(+0.46%)	1.080	1.070	1.070	1.085	39 422	42 284	0.016%
WIK (WIKANA)	14 cze 09:01	1.10	+0.02	(+1.85%)	1.08	1.10	1.10	1.10	10	11	0.002%
EMT (ELEMENTAL)	11:46	1.128	-0.006	(-0.53%)	1.134	1.132	1.108	1.138	23 445	26 263	0.04%
ENP (ENAP)	11:20	1.15	-0.03	(-2.54%)	1.18	1.18	1.15	1.18	2 002	2 302	0.004%
PRD (PROCAD)	14 cze 17:00	1.16	-0.12	(-9.38%)	1.28	1.28	1.16	1.28	3 073	3 592	0.001%
PMP (PAMAPOL)	10:59	1.17	-0.02	(-1.68%)	1.19	1.17	1.17	1.17	4 120	4 820	0.003%
GTN (GETIN)	13:10	1.180	+0.136	(+13.03%)	1.044	1.120	1.120	1.232	3 735 567	4 446 039	0.035%
IAG (IALBGR)	14 cze 17:00	1.32	+0.12	(+10.00%)	1.20	1.20	1.17	1.39	323 721	416 945	0.003%
IPE (IPOPEMA)	09:56	1.32	0.00	(0.00%)	1.32	1.32	1.32	1.32	592	781	0.007%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
RNK (RANKPROGR)	12:13	1.330	-0.030	(-2.21%)	1.360	1.400	1.320	1.400	20 472	27 452	0.01%
PAT (PATENTUS)	10:30	1.34	+0.07	(+5.51%)	1.27	1.28	1.28	1.34	8 950	11 483	0.003%
MIR (MIRACULUM)	10:26	1.40	-0.01	(-0.71%)	1.41	1.41	1.40	1.45	2 100	2 955	0.009%
ATL (ATLASEST)	14 cze 11:00	1.40	+0.05	(+3.70%)	1.35	1.40	1.40	1.40	700	980	0.003%
WAS (WASKO)	10:16	1.405	+0.010	(+0.72%)	1.395	1.390	1.390	1.405	1 600	2 231	0.008%
ABC (ABCDATA)	12:44	1.410	+0.006	(+0.43%)	1.404	1.404	1.402	1.410	10 904	15 329	0.022%
PTH (PRIMETECH)	13:17	1.432	0.000	(0.00%)	1.432	1.438	1.432	1.438	74 623	106 935	0.003%
RDL (RADPOL)	09:00	1.44	0.00	(0.00%)	1.44	1.44	1.44	1.44	9	13	0.017%
PGM (PMPG)	13:08	1.45	-0.08	(-5.23%)	1.53	1.53	1.43	1.53	5 122	7 500	0.001%
VVD (VIVID)	13:14	1.450	0.000	(0.00%)	1.450	1.430	1.430	1.458	11 708	16 979	0.008%
VTI (VENTUREIN)	09:00	1.46	0.00	(0.00%)	1.46	1.46	1.46	1.46	7	10	0.002%
PGO	11:46	1.46	-0.03	(-2.01%)	1.49	1.49	1.41	1.49	122	172	0.016%
TPE (TAURONPE)	13:18	1.500	-0.005	(-0.33%)	1.505	1.511	1.500	1.513	2 052 874	3 084 685	0.538%
GLC (GLCOSMED)	09:02	1.61	0.00	(0.00%)	1.61	1.61	1.61	1.61	6	10	0.006%
BRA (BRASTER)	13:18	1.670	-0.064	(-3.69%)	1.734	1.788	1.650	1.788	56 636	95 689	0.005%
COG (COGNOR)	13:14	1.700	-0.020	(-1.16%)	1.720	1.700	1.690	1.730	44 732	76 838	0.016%
PPS (PEPEES)	09:06	1.78	-0.01	(-0.56%)	1.79	1.79	1.78	1.79	689	1 226	0.007%
MCP (MEDIACAP)	11:43	1.80	-0.02	(-1.10%)	1.82	1.83	1.80	1.84	4 087	7 391	0.005%
OTM (OTMUCHOW)	09:53	1.92	+0.10	(+5.49%)	1.82	1.92	1.92	1.92	637	1 223	0.006%
POZ (POZBUD)	09:55	1.925	+0.065	(+3.49%)	1.860	1.900	1.860	1.925	5 090	9 509	0.014%
CPA (CAPITAL)	14 cze 14:36	1.940	0.000	(0.00%)	1.940	1.940	1.940	1.940	6 220	12 067	0.007%
GCN (GROCLIN)	12:41	1.950	0.000	(0.00%)	1.950	1.950	1.950	1.950	31 500	61 425	0.005%
EDI (EDINVEST)	13 cze 09:00	2.00	0.00	(0.00%)	2.00	2.00	2.00	2.00	100	200	0.001%
RFK (RAFAKO)	12:48	2.020	0.000	(0.00%)	2.020	2.040	1.980	2.040	27 238	54 775	0.05%
ATR (ATREM)	11:48	2.02	-0.01	(-0.49%)	2.03	2.03	2.02	2.03	105	212	0.003%
HRS (HERKULES)	13:06	2.06	-0.09	(-4.19%)	2.15	2.10	2.06	2.12	6 481	13 570	0.016%
BOW (BOWIM)	14 cze 16:49	2.06	0.00	(0.00%)	2.06	2.04	2.04	2.06	2 329	4 797	0.004%
PLX (PLASTBOX)	09:00	2.075	+0.105	(+5.33%)	1.970	2.075	2.075	2.075	8	17	0.008%
WSE (WORKSERV)	13:09	2.11	-0.07	(-3.21%)	2.18	2.10	1.98	2.15	161 793	332 228	0.014%
QRS (QUERCUS)	12:15	2.17	-0.03	(-1.36%)	2.20	2.19	2.16	2.20	2 329	5 078	0.02%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
TRK (TRAKCJA)	13:18	2.180	+0.060	(+2.83%)	2.120	2.120	2.070	2.190	111 019	236 755	0.026%
TRI (TRITON)	13:02	2.19	-0.01	(-0.45%)	2.20	2.20	2.19	2.20	815	1 788	0.002%
APE (APSENERGY)	09:00	2.19	+0.05	(+2.34%)	2.14	2.19	2.19	2.19	5	11	0.003%
IDA (IDEABANK)	13:14	2.230	+0.180	(+8.78%)	2.050	2.165	2.165	2.380	349 205	806 090	0.012%
NTT (NTTSYSTEM)	11:37	2.23	-0.02	(-0.89%)	2.25	2.25	2.23	2.26	2 114	4 775	0.003%
ESS (ESSYSTEM)	12:51	2.30	-0.08	(-3.36%)	2.38	2.34	2.30	2.34	2 002	4 605	0.01%
ALI (ALTUSTFI)	12:21	2.380	-0.040	(-1.65%)	2.420	2.450	2.300	2.470	75 444	178 919	0.019%
BAH (BAHOLDING)	13:16	2.395	-0.050	(-2.04%)	2.445	2.440	2.360	2.450	94 330	226 296	0.018%
PXM (POLIMEXMS)	13:03	2.410	-0.010	(-0.41%)	2.420	2.430	2.400	2.440	82 662	199 624	0.056%
ITM (ITMTRADE)	11:31	2.50	0.00	(0.00%)	2.50	2.42	2.28	2.53	2 440	5 857	0.003%
ATC (ARCTIC)	10:07	2.50	+0.01	(+0.40%)	2.49	2.49	2.49	2.50	1 265	3 162	0.019%
IPO (INTERSPPL)	10:39	2.64	-0.05	(-1.86%)	2.69	2.69	2.64	2.69	207	547	0.007%
LCC (LCCORP)	13:10	2.685	+0.045	(+1.70%)	2.640	2.655	2.645	2.700	89 591	239 040	0.41%
TSG (TESGAS)	09:00	2.74	-0.16	(-5.52%)	2.90	2.74	2.74	2.74	1 000	2 740	0.005%
AAT (ALTA)	09:00	2.74	0.00	(0.00%)	2.74	2.74	2.74	2.74	2	5	0.006%
IFI (IFIRMA)	12:02	2.79	+0.01	(+0.36%)	2.78	2.80	2.73	2.80	2 120	5 841	0.003%
MSW (MOSTALWAR)	09:53	2.83	+0.07	(+2.54%)	2.76	2.73	2.73	2.83	772	2 126	0.01%
SGN (SYGNITY)	13:15	2.84	+0.04	(+1.43%)	2.80	2.98	2.84	2.98	760	2 160	0.012%
GKI (IMMOBILE)	09:44	2.86	0.00	(0.00%)	2.86	2.86	2.86	2.86	12	34	0.014%
INL (INTROL)	09:06	2.94	0.00	(0.00%)	2.94	2.94	2.94	2.94	371	1 091	0.006%
MWT (MWTRADE)	14 cze 13:18	3.02	0.00	(0.00%)	3.02	3.02	3.02	3.02	10	30	0.003%
EGS (ERGIS)	09:44	3.08	-0.07	(-2.22%)	3.15	3.07	3.07	3.14	2 997	9 216	0.024%
EUC (EUCO)	11:24	3.11	-0.09	(-2.81%)	3.20	3.20	3.06	3.20	5 652	17 534	0.003%
LEN (LENA)	11:21	3.12	+0.01	(+0.32%)	3.11	3.12	3.12	3.12	367	1 145	0.011%
IZS (IZOSTAL)	10:46	3.18	0.00	(0.00%)	3.18	3.18	3.18	3.18	44	140	0.014%
ASM (ASMGROUP)	30 kwi 09:00	3.30	+0.14	(+4.43%)	3.16	3.30	3.30	3.30	1	3	0.012%
TRN (TRANSPOL)	09:00	3.47	0.00	(0.00%)	3.47	3.47	3.47	3.47	8	28	0.014%
STX (STALEXP)	11:42	3.50	+0.01	(+0.43%)	3.49	3.50	3.50	3.52	34 008	119 293	0.115%
MEX (MEXPOLSKA)	10:41	3.60	0.00	(0.00%)	3.60	3.60	3.60	3.60	1 002	3 607	0.005%
KOM (KOMPUTRON)	13:13	3.63	-0.16	(-4.22%)	3.79	3.79	3.63	3.79	502	1 893	0.006%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
CPL (COMPERIA)	11:34	3.64	+0.02	(+0.55%)	3.62	3.64	3.62	3.64	1 811	6 558	0.002%
MVP (MARVIPOL)	12:22	3.67	0.00	(0.00%)	3.67	3.66	3.60	3.67	3 460	12 469	0.015%
ODL (ODLEWNIE)	11:59	3.70	0.00	(0.00%)	3.70	3.76	3.70	3.76	5 521	20 594	0.011%
ART (ARTIFEX)	10:47	3.75	+0.08	(+2.04%)	3.67	3.67	3.67	3.75	655	2 435	0.007%
MDI (MDIENERGIA)	09:17	3.78	0.00	(0.00%)	3.78	3.78	3.78	3.78	2	8	0.009%
ATD (ATENDE)	12:33	3.78	-0.08	(-2.07%)	3.86	3.78	3.78	3.80	2 013	7 619	0.032%
IMS	13:14	3.80	-0.04	(-1.04%)	3.84	3.84	3.77	3.84	1 425	5 409	0.018%
PRT (PROTEKTOR)	12:42	3.84	0.00	(0.00%)	3.84	3.84	3.84	3.84	170	653	0.009%
XTB	10:10	3.85	+0.03	(+0.79%)	3.82	3.82	3.82	3.85	23 000	88 543	0.022%
ELZ (ELZAB)	14 cze 16:17	3.90	+0.10	(+2.63%)	3.80	3.90	3.90	3.90	5	20	0.005%
ZUE	09:00	3.94	+0.06	(+1.55%)	3.88	3.94	3.94	3.94	2	8	0.012%
VST (VISTULA)	13:03	3.94	-0.03	(-0.76%)	3.97	3.92	3.92	3.98	12 575	49 454	0.252%
FER (FERRUM)	12:23	3.96	0.00	(0.00%)	3.96	3.96	3.95	3.96	233	922	0.009%
ELT (ELEKTROTI)	14 cze 14:40	3.96	-0.04	(-1.00%)	4.00	4.00	3.96	4.00	1 076	4 263	0.008%
BRS (BORYSZEW)	10:33	3.990	-0.010	(-0.25%)	4.000	4.000	3.960	4.000	17 328	68 909	0.111%
INF (INTERFERI)	09:00	4.00	0.00	(0.00%)	4.00	4.00	4.00	4.00	10	40	0.003%
BIO (BIOTON)	13:16	4.025	-0.075	(-1.83%)	4.100	4.125	4.025	4.150	14 994	61 466	0.055%
GRN (GRODNO)	11:44	4.03	-0.15	(-3.59%)	4.18	4.17	4.03	4.17	536	2 161	0.004%
KRC (KREC)	09:00	4.10	+0.14	(+3.54%)	3.96	4.10	4.10	4.10	5	21	0.009%
ECH (ECHO)	13:10	4.11	-0.00	(-0.12%)	4.12	4.20	4.11	4.20	87 605	362 444	0.258%
ATG (ATMGRUPA)	09:00	4.19	+0.07	(+1.70%)	4.12	4.19	4.19	4.19	9	38	0.051%
IPX (IMPEXMET)	12:09	4.20	0.00	(0.00%)	4.20	4.21	4.20	4.22	28 368	119 618	0.095%
ARR (ARTERIA)	09:00	4.50	-0.16	(-3.43%)	4.66	4.66	4.50	4.66	1 003	4 514	0.005%
APR (AUTOPARTN)	12:11	4.54	-0.10	(-2.16%)	4.64	4.52	4.52	4.65	5 374	24 423	0.101%
NET (NETIA)	14 cze 17:00	4.73	-0.02	(-0.42%)	4.75	4.73	4.72	4.79	33 072	157 545	0.154%
FMF (FAMUR)	13:03	5.05	+0.01	(+0.20%)	5.04	5.07	5.05	5.26	221 620	1 141 865	0.533%
LRQ (LARQ)	09:00	5.10	0.00	(0.00%)	5.10	5.10	5.10	5.10	6	31	0.009%
INP (INPRO)	10:01	5.20	-0.10	(-1.89%)	5.30	5.30	5.20	5.30	5	26	0.022%
TOA (TOYA)	12:28	5.20	0.00	(0.00%)	5.20	5.40	5.20	5.60	16 917	88 369	0.045%
EEX (EKOEXPORT)	30 kwi 17:00	5.23	+0.27	(+5.44%)	4.96	4.85	4.58	5.33	146 505	721 318	0.017%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
KVT (KRVITAMIN)	13:01	5.30	-0.10	(-1.85%)	5.40	5.40	5.30	5.40	13 214	71 008	0.003%
WOJ (WOJAS)	12:01	5.30	+0.02	(+0.38%)	5.28	5.28	5.28	5.30	245	1 296	0.003%
SNX (SUNEX)	11:29	5.32	-0.18	(-3.27%)	5.50	5.32	5.32	5.48	372	1 979	0.002%
PGN (PGNIG)	13:18	5.320	-0.045	(-0.84%)	5.365	5.365	5.280	5.385	1 360 404	7 241 291	2.97%
MON (MONNARI)	12:54	5.48	+0.04	(+0.74%)	5.44	5.46	5.32	5.50	7 181	39 263	0.034%
CPG (CPGROUP)	13:14	5.54	+0.02	(+0.36%)	5.52	5.55	5.31	5.55	727	3 903	0.05%
MAK (MAKARONPL)	12:42	5.55	-0.15	(-2.63%)	5.70	5.55	5.55	5.55	300	1 665	0.006%
PHR (PHARMENA)	14 cze 14:59	5.60	0.00	(0.00%)	5.60	5.62	5.58	5.66	1 079	6 050	0.003%
MPH (MASTERPHA)	10:39	5.90	-0.10	(-1.67%)	6.00	5.90	5.80	5.90	1 960	11 389	0.01%
IPL (IMPEL)	11:45	6.25	-0.10	(-1.57%)	6.35	6.30	6.25	6.55	6 710	42 722	0.01%
PND (POLNORD)	12:31	6.26	+0.02	(+0.32%)	6.24	6.16	6.16	6.26	5 250	32 772	0.046%
OPM (OPTEAM)	13 cze 16:17	6.30	-0.30	(-4.55%)	6.60	6.60	6.30	6.60	1 270	8 010	0.003%
OTS (OTLOG)	09:00	6.45	-0.10	(-1.53%)	6.55	6.45	6.45	6.45	2	13	0.009%
PWX (POLWAX)	12:23	6.50	-0.08	(-1.22%)	6.58	6.58	6.50	6.58	107	696	0.016%
KMP (KOMPAP)	12:50	6.50	-0.10	(-1.52%)	6.60	6.50	6.50	6.50	15	98	0.002%
SME (SIMPLE)	13:13	6.50	+0.15	(+2.36%)	6.35	6.50	6.50	6.50	5	33	0.004%
OPL (ORANGEPL)	13:13	6.525	-0.015	(-0.23%)	6.540	6.500	6.425	6.550	4 454 699	28 992 591	1.447%
UNI (UNIBEP)	11:07	6.56	0.00	(0.00%)	6.56	6.62	6.40	6.70	2 838	18 334	0.033%
ORN (ORION)	09:04	6.65	-0.05	(-0.75%)	6.70	6.65	6.65	6.65	140	931	0.004%
BAL (BALTONA)	12:50	6.80	+0.55	(+8.80%)	6.25	6.25	6.20	6.85	2 694	17 219	0.005%
ZEP (ZEPAK)	09:52	6.82	-0.08	(-1.16%)	6.90	6.84	6.82	6.90	901	6 158	0.058%
PRI (PRAGMAINK)	10:36	6.82	0.00	(0.00%)	6.82	6.82	6.82	6.82	5	34	0.004%
STF (STALPROFI)	12:39	6.95	-0.25	(-3.47%)	7.20	7.20	6.60	7.20	36 311	258 347	0.018%
MRC (MERCATOR)	13:01	7.00	-0.16	(-2.23%)	7.16	7.20	6.80	7.48	28 855	204 479	0.01%
RLP (RELPOL)	11:17	7.05	-0.15	(-2.08%)	7.20	7.10	7.00	7.25	11 307	79 315	0.014%
VIN (VINDEXUS)	14 cze 15:01	7.24	-0.12	(-1.63%)	7.36	7.24	7.24	7.24	140	1 014	0.011%
ENG (ENERGA)	13:17	7.250	-0.030	(-0.41%)	7.280	7.260	7.245	7.300	87 737	637 043	0.5%
TOR (TORPOL)	13:12	7.30	0.00	(0.00%)	7.30	7.36	7.22	7.36	3 367	24 459	0.035%
BOS	13:15	7.30	0.00	(0.00%)	7.30	7.30	7.16	7.42	9 064	66 668	0.066%
STL (STELMET)	13:07	7.35	0.00	(0.00%)	7.35	7.35	7.00	7.45	256	1 812	0.013%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
LTX (LENTEX)	11:46	7.36	+0.04	(+0.55%)	7.32	7.26	7.20	7.36	56 728	416 686	0.048%
ADV (ADIUVO)	14 cze 15:39	7.50	0.00	(0.00%)	7.50	7.50	7.36	7.50	90	670	0.014%
ALL (AILLERON)	10:01	7.50	+0.06	(+0.81%)	7.44	7.44	7.12	7.50	2 001	14 697	0.016%
DGA	09:00	7.60	+0.08	(+1.06%)	7.52	7.60	7.60	7.60	295	2 242	0.001%
4FM (4FUNMEDIA)	12:50	7.60	-0.18	(-2.31%)	7.78	7.80	7.40	7.86	3 055	23 106	0.004%
MCI	09:24	7.76	0.00	(0.00%)	7.76	7.52	7.48	7.76	2 542	19 043	0.04%
MCR (MERCOR)	09:08	7.92	-0.04	(-0.50%)	7.96	7.70	7.70	7.92	122	940	0.029%
HEL (HELIO)	09:00	8.00	0.00	(0.00%)	8.00	8.00	8.00	8.00	2	16	0.003%
VOT (VOTUM)	12:55	8.00	-0.06	(-0.74%)	8.06	8.10	7.80	8.10	2 215	17 417	0.013%
ENA (ENEA)	13:13	8.175	+0.005	(+0.06%)	8.170	8.295	8.165	8.295	161 972	1 326 497	0.602%
DEL (DELKO)	11:30	8.50	+0.10	(+1.19%)	8.40	8.45	8.45	8.50	610	5 176	0.008%
ELB (ELBUDOWA)	13:15	8.50	+0.06	(+0.71%)	8.44	8.44	8.40	8.70	20 603	176 121	0.014%
SON (SONEL)	14 cze 11:47	8.80	-0.10	(-1.12%)	8.90	8.70	8.65	8.80	1 619	14 072	0.014%
GTC	13:15	8.81	-0.02	(-0.23%)	8.83	8.50	8.50	8.83	263 163	2 319 243	0.559%
PGE	13:17	8.840	-0.260	(-2.86%)	9.100	9.046	8.820	9.082	449 922	3 994 338	2.427%
WLT (WIELTON)	13:16	8.90	+0.05	(+0.56%)	8.85	9.01	8.90	9.07	6 144	55 453	0.064%
RWL (RAWLPLUG)	09:00	8.98	0.00	(0.00%)	8.98	8.98	8.98	8.98	2	18	0.039%
MIL (MILLENNIUM)	13:15	9.30	-0.05	(-0.59%)	9.36	9.35	9.30	9.40	107 949	1 007 994	1.942%
SEK (SEKO)	14 cze 12:26	9.40	+0.20	(+2.17%)	9.20	9.20	9.20	9.40	266	2 479	0.008%
K2I (K2INTERNT)	11:21	9.75	-0.55	(-5.34%)	10.30	10.20	9.75	10.20	805	7 851	0.005%
FEE (FEERUM)	13:08	9.80	0.00	(0.00%)	9.80	9.70	9.70	9.80	695	6 792	0.008%
LSI (LSISOFT)	13:16	9.86	+0.08	(+0.82%)	9.78	9.76	9.76	9.86	618	6 039	0.005%
PSW (PGSSOFT)	11:20	9.88	0.00	(0.00%)	9.88	9.90	9.79	9.90	2 453	24 259	0.035%
PBX (PEKABEX)	14 cze 12:10	10.10	0.00	(0.00%)	10.10	10.10	10.10	10.10	1 028	10 383	0.034%
APN (APLISENS)	12:13	10.10	-0.10	(-0.98%)	10.20	10.20	10.00	10.20	822	8 232	0.012%
TIM	13:16	10.15	+0.39	(+4.00%)	9.76	9.80	9.70	10.30	63 137	621 040	0.047%
PHN	11:25	10.45	-0.15	(-1.42%)	10.60	10.70	10.45	10.70	517	5 403	0.051%
OBL (ORZBIALY)	14 cze 14:40	10.50	+0.30	(+2.94%)	10.20	10.10	10.05	10.65	3 011	31 011	0.016%
BCM (BETACOM)	09:00	10.78	0.00	(0.00%)	10.78	10.78	10.78	10.78	5	54	0.003%
ENE (ENELMED)	13:18	11.20	0.00	(0.00%)	11.20	11.00	11.00	11.20	3 105	34 676	0.032%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
KPL (KINOPOL)	12 cze 10:06	11.30	-0.30	(-2.59%)	11.60	11.30	11.30	11.30	10	113	0.027%
ERB (ERBUD)	10:32	11.50	+0.30	(+2.68%)	11.20	11.00	11.00	11.50	196	2 182	0.02%
RMK (REMAK)	14 cze 12:05	11.90	0.00	(0.00%)	11.90	11.90	11.90	11.90	10	119	0.005%
SUW (SUWARY)	09:00	12.00	0.00	(0.00%)	12.00	12.00	12.00	12.00	5	60	0.002%
RAF (RAFAMET)	06 cze 09:18	12.00	-0.10	(-0.83%)	12.10	12.10	12.00	12.10	640	7 743	0.003%
PEM (PEMANAGER)	13:18	12.10	-0.60	(-4.72%)	12.70	12.90	11.65	12.90	2 976	35 685	0.005%
OAT	12:22	12.20	-1.25	(-9.29%)	13.45	13.70	12.20	13.70	5 197	65 607	0.022%
AGO (AGORA)	11:32	12.20	-0.30	(-2.40%)	12.50	12.20	12.20	12.30	103	1 267	0.15%
KGL	09:14	13.00	-0.45	(-3.35%)	13.45	13.80	12.95	13.80	123	1 596	0.008%
NVA (PANOVA)	11:29	13.10	+0.10	(+0.77%)	13.00	13.10	13.10	13.10	5	66	0.023%
EAH (ESOTIQ)	13:04	13.25	-0.05	(-0.38%)	13.30	13.30	13.00	13.75	3 283	43 508	0.005%
PCE (POLICE)	09:00	13.60	+0.30	(+2.26%)	13.30	13.60	13.60	13.60	10	136	0.071%
SEL (SELENAFM)	11:01	13.80	+0.60	(+4.55%)	13.20	13.20	13.20	13.80	689	9 401	0.024%
FRO (FERRO)	13:06	14.00	0.00	(0.00%)	14.00	14.15	14.00	14.15	1 273	17 844	0.102%
PRF (PRAGMAFA)	12:55	14.00	+0.10	(+0.72%)	13.90	14.00	13.90	14.00	672	9 396	0.002%
CNT	10:43	14.10	+0.10	(+0.71%)	14.00	14.10	14.10	14.10	2	28	0.011%
SNT (SYNEKTIK)	13:17	14.28	-0.62	(-4.16%)	14.90	14.90	14.14	14.90	4 340	62 373	0.018%
SWG (SECOGROUP)	11:07	14.70	-0.60	(-3.92%)	15.30	15.10	14.70	15.10	525	7 722	0.023%
WTN (WITTCHEN)	12:01	14.80	+0.05	(+0.34%)	14.75	14.80	14.80	14.80	101	1 495	0.022%
TAR (TARCZYNSKI)	14 cze 12:30	14.90	+0.40	(+2.76%)	14.50	14.90	14.90	14.90	90	1 341	0.018%
ARH (ARCHICOM)	12:07	15.05	-0.05	(-0.33%)	15.10	15.10	15.05	15.10	250	3 764	0.034%
TLX (TALEX)	11:27	15.35	+0.05	(+0.33%)	15.30	15.40	15.35	15.40	312	4 800	0.003%
UNT (UNIMOT)	12:25	15.60	-0.10	(-0.64%)	15.70	16.25	15.60	16.25	2 228	35 452	0.014%
AMB (AMBRA)	09:16	15.65	+0.05	(+0.32%)	15.60	15.60	15.60	15.65	87	1 362	0.053%
PRM (PROCHEM)	09:00	15.65	+0.05	(+0.32%)	15.60	15.65	15.65	15.65	1	16	0.009%
LKD (LOKUM)	09:13	15.70	0.00	(0.00%)	15.70	15.20	15.20	15.70	85	1 302	0.015%
ASE (ASSECOSEE)	13:03	16.00	+0.20	(+1.27%)	15.80	15.80	15.80	16.00	1 880	29 856	0.14%
QNT (QUANTUM)	10 cze 16:43	16.10	+0.10	(+0.63%)	16.00	14.20	14.20	16.10	349	5 461	0.002%
INK (INSTALKRK)	11:48	16.25	-0.20	(-1.22%)	16.45	16.25	16.25	16.25	100	1 625	0.033%
ABE (ABPL)	09:00	16.90	-0.35	(-2.03%)	17.25	16.90	16.90	16.90	1	17	0.076%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
FSG (FASING)	14 cze 11:51	16.90	+0.50	(+3.05%)	16.40	16.90	16.90	16.90	1	17	0.007%
SKH (SKARBIEC)	09:54	17.60	0.00	(0.00%)	17.60	17.60	17.60	17.60	375	6 600	0.018%
NWG (NEWAG)	10:34	17.95	-0.55	(-2.97%)	18.50	18.50	17.95	18.50	367	6 630	0.154%
DCR (DECORA)	09:01	18.40	-0.05	(-0.27%)	18.45	18.40	18.40	18.40	2	37	0.038%
OEX	12 cze 12:47	18.60	+0.60	(+3.33%)	18.00	18.60	18.60	18.60	1	19	0.017%
PJP (PROJPRZEM)	10:36	19.00	+0.90	(+4.97%)	18.10	19.45	19.00	19.45	89	1 709	0.013%
R22	11:35	19.10	-0.10	(-0.52%)	19.20	19.20	19.00	19.20	144	2 746	0.035%
BIK	09:00	19.18	+0.20	(+1.05%)	18.98	19.18	19.18	19.18	5	96	0.009%
MLS (MLSYSTEM)	11:25	19.50	-0.50	(-2.50%)	20.00	20.00	19.50	20.00	122	2 390	0.011%
BDZ (BEDZIN)	12:20	19.50	-1.40	(-6.70%)	20.90	19.50	19.50	19.50	52	1 014	0.006%
PFL (PFLEIDER)	13:16	19.75	-0.20	(-1.00%)	19.95	19.95	19.20	19.95	836	16 153	0.133%
EUR (EUROCASH)	13:16	20.30	-0.06	(-0.29%)	20.36	20.38	20.24	20.54	24 097	490 286	0.543%
ETL (EUROTEL)	12:10	20.90	0.00	(0.00%)	20.90	20.90	20.90	20.90	95	1 986	0.01%
MXC (MAXCOM)	09:56	21.00	0.00	(0.00%)	21.00	21.00	21.00	21.00	152	3 192	0.006%
MNC (MENNICA)	09:40	21.40	-0.20	(-0.93%)	21.60	21.00	21.00	21.40	139	2 947	0.169%
MFO	11:27	21.50	-1.00	(-4.44%)	22.50	22.00	21.50	22.00	257	5 554	0.018%
TOW (TOWERINVT)	14 cze 12:52	23.50	+0.60	(+2.62%)	22.90	23.00	23.00	23.50	1 005	23 118	0.005%
KST (KONSSTALI)	09:18	23.50	-1.70	(-6.75%)	25.20	23.50	23.50	23.50	106	2 491	0.019%
OPN (OPONEO.PL)	12:22	24.00	+0.10	(+0.42%)	23.90	24.00	24.00	24.00	307	7 368	0.063%
CDL (CDRL)	12:02	24.00	+0.50	(+2.13%)	23.50	23.50	23.50	24.00	214	5 072	0.009%
APT (APATOR)	11:55	24.50	+0.30	(+1.24%)	24.20	24.20	23.50	24.50	1 176	28 067	0.173%
SNK (SANOK)	12:58	25.00	0.00	(0.00%)	25.00	25.20	24.90	25.20	715	17 880	0.204%
PEP	11:46	25.90	-0.50	(-1.89%)	26.40	26.40	24.60	26.60	2 338	60 478	0.131%
EFK (EFEKT)	13:14	26.20	+0.20	(+0.77%)	26.00	26.00	25.60	26.20	815	21 146	0.008%
TBL (TBULL)	13:06	26.20	-0.30	(-1.13%)	26.50	26.90	25.50	27.00	2 400	64 208	0.003%
RBW (RAINBOW)	13:17	26.40	+0.40	(+1.54%)	26.00	26.00	25.80	26.40	5 535	144 267	0.065%
ABS (ASSECOBS)	13:03	26.60	+0.60	(+2.31%)	26.00	26.00	26.00	26.60	196	5 154	0.163%
IZB (IZOBLOK)	13:07	27.00	+0.20	(+0.75%)	26.80	27.40	26.80	27.40	110	2 968	0.008%
MDG (MEDICALG)	11:40	28.00	+0.40	(+1.45%)	27.60	28.30	28.00	28.30	2 584	72 364	0.031%
DAT (DATAWALK)	13:14	28.30	-1.20	(-4.07%)	29.50	28.90	28.20	29.70	3 477	100 756	0.025%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
CPS (CYFRPLSAT)	13:01	28.96	-0.68	(-2.29%)	29.64	29.20	28.66	29.30	45 720	1 321 976	2.709%
LVC (LIVECHAT)	13:01	29.20	-0.20	(-0.68%)	29.40	29.00	29.00	29.35	604	17 591	0.136%
RPC (ROPCZYCE)	14 cze 16:17	29.50	-0.40	(-1.34%)	29.90	29.60	29.50	29.90	1 290	38 150	0.012%
VOX (VOXEL)	10:40	29.60	+0.10	(+0.34%)	29.50	29.20	29.00	29.60	1 158	34 234	0.054%
FTE (FORTE)	13:14	30.00	+0.10	(+0.33%)	29.90	29.90	29.90	30.10	1 175	35 179	0.167%
DEK (DEKPOL)	10:18	30.90	+0.90	(+3.00%)	30.00	30.90	30.90	30.90	64	1 978	0.013%
BSC (BSCDRUK)	12:55	31.50	+0.50	(+1.61%)	31.00	32.50	31.50	32.60	1 760	55 640	0.042%
ERG	09:00	32.00	0.00	(0.00%)	32.00	32.00	32.00	32.00	1	32	0.005%
KGN (KOGENERA)	09:01	32.00	+1.00	(+3.23%)	31.00	32.00	32.00	32.00	2	64	0.069%
PLY (PLAY)	13:18	33.86	-0.14	(-0.41%)	34.00	34.00	33.50	34.20	308 167	10 454 260	1.274%
ENT (ENTER)	12:17	35.00	-0.30	(-0.85%)	35.30	36.30	35.00	36.50	1 048	37 225	0.101%
LWB (BOGDANKA)	13:15	35.00	-0.50	(-1.41%)	35.50	35.40	35.00	35.65	32 743	1 152 693	0.14%
HDR (HYDROTOR)	11:10	36.40	-0.20	(-0.55%)	36.60	36.20	36.20	36.40	829	30 056	0.02%
AML (ALUMETAL)	12:08	37.40	0.00	(0.00%)	37.40	37.70	37.40	37.70	816	30 610	0.133%
EAT (AMREST)	13:16	37.55	-0.40	(-1.05%)	37.95	37.40	37.40	37.95	29 096	1 095 399	0.94%
GPW	13:16	40.85	+0.60	(+1.49%)	40.25	40.25	40.25	41.00	33 242	1 351 262	0.382%
1AT (ATAL)	12:37	41.00	0.00	(0.00%)	41.00	41.00	41.00	41.00	4 619	189 379	0.091%
ATT (GRUPAAZOTY)	13:17	41.32	+0.20	(+0.49%)	41.12	41.14	40.30	41.78	24 379	999 205	0.662%
PKO (PKOBP)	13:18	42.04	-0.20	(-0.47%)	42.24	42.21	41.94	42.66	453 429	19 203 031	11.379%
CIE (CIECH)	13:03	42.30	0.00	(0.00%)	42.30	42.30	42.05	42.50	10 080	426 526	0.375%
PZU	13:17	42.91	-0.01	(-0.02%)	42.92	42.90	42.81	43.15	240 473	10 353 792	8.405%
KSW (KRUSZWICA)	13:05	43.10	-0.10	(-0.23%)	43.20	42.80	42.30	43.10	1 524	64 874	0.035%
MLG (MLPGROUP)	14 cze 10:13	44.00	0.00	(0.00%)	44.00	44.00	44.00	44.00	432	19 008	0.091%
JSW	13:17	44.44	-0.06	(-0.13%)	44.50	45.00	44.14	45.00	61 449	2 744 125	0.808%
PKP (PKPCARGO)	13:09	44.75	-0.45	(-1.00%)	45.20	45.15	44.70	46.00	8 820	399 505	0.462%
CLN (CLNPHARMA)	12:55	45.55	+0.70	(+1.56%)	44.85	44.90	44.90	46.75	2 922	133 310	0.236%
ALR (ALIOR)	13:18	49.76	-0.22	(-0.44%)	49.98	50.00	49.20	50.15	69 230	3 428 204	1.514%
ACG (ACAUTOGAZ)	12:39	52.50	-0.50	(-0.94%)	53.00	52.50	52.50	52.50	22	1 155	0.142%
BHW (HANDLOWY)	13:15	52.80	-0.20	(-0.38%)	53.00	53.10	52.40	53.10	15 554	821 264	0.593%
ACP (ASSECOPOL)	13:13	53.50	-0.50	(-0.93%)	54.00	54.00	53.50	54.00	8 107	434 386	1.379%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
ULM (ULMA)	12:29	53.50	0.00	(0.00%)	53.50	54.00	53.50	54.00	145	7 759	0.024%
BNP (BNPPPL)	13:15	55.20	+1.20	(+2.22%)	54.00	53.60	53.60	56.00	389	21 097	0.307%
SLV (SELVITA)	13:01	55.60	-0.20	(-0.36%)	55.80	55.60	55.40	56.00	1 527	84 961	0.172%
IND (INDYKPOL)	11:38	60.00	-1.50	(-2.44%)	61.50	61.50	60.00	61.50	202	12 122	0.024%
CMP (COMP)	13:02	62.40	-0.20	(-0.32%)	62.60	62.60	62.40	66.60	999	62 773	0.091%
WPL (WIRTUALNA)	10:32	62.80	+0.40	(+0.64%)	62.40	62.60	62.40	62.80	60 427	3 776 785	0.38%
BKM (PBKM)	09:00	67.60	-0.40	(-0.59%)	68.00	67.60	67.60	67.60	2	135	0.1%
PCR (PCCROKITA)	13:00	73.00	-0.20	(-0.27%)	73.20	72.80	72.20	73.00	564	40 948	0.079%
MAB (MABION)	13:17	75.10	+0.80	(+1.08%)	74.30	74.70	74.00	75.50	813	60 739	0.214%
MGT (MANGATA)	09:00	75.50	0.00	(0.00%)	75.50	75.50	75.50	75.50	2	151	0.059%
DOM (DOMDEV)	13:14	78.60	+1.00	(+1.29%)	77.60	78.80	76.60	78.80	8 131	633 877	0.216%
DBC (DEBICA)	11:58	80.00	-0.20	(-0.25%)	80.20	79.80	79.80	80.60	932	74 647	0.07%
LTS (LOTOS)	13:13	82.72	+0.22	(+0.27%)	82.50	82.68	82.30	83.14	65 106	5 382 740	2.461%
PKN (PKNORLEN)	13:18	89.02	-0.22	(-0.25%)	89.24	89.68	89.00	89.78	243 796	21 790 608	8.875%
SKA (SNIEZKA)	11:44	90.50	+1.50	(+1.69%)	89.00	89.00	89.00	90.50	43	3 830	0.131%
KGH (KGHM)	13:17	99.12	+0.68	(+0.69%)	98.44	98.28	97.82	99.90	115 827	11 447 883	4.658%
PUE (ZPUE)	09:00	100.00	+5.00	(+5.26%)	95.00	100.00	100.00	100.00	1	100	0.024%
ORB (ORBIS)	12:56	102.50	-4.50	(-4.21%)	107.00	107.00	102.50	107.00	55	5 701	0.235%
PEO (PEKAO)	13:15	112.05	+0.30	(+0.27%)	111.75	111.60	111.60	113.15	173 502	19 515 363	6.166%
AMC (AMICA)	12:28	115.40	-0.60	(-0.52%)	116.00	115.40	115.00	115.40	199	22 940	0.2%
TEN (TSGAMES)	13:12	119.00	-3.00	(-2.46%)	122.00	122.00	118.40	123.00	4 662	558 528	0.125%
DNP (DINOPL)	13:16	126.80	-0.20	(-0.16%)	127.00	127.30	125.90	127.30	15 981	2 020 733	2.083%
BDX (BUDIMEX)	13:04	134.40	+0.20	(+0.15%)	134.20	133.20	133.20	137.00	1 065	143 889	0.538%
XTP (XTPL)	14 cze 16:49	150.00	-3.00	(-1.96%)	153.00	150.00	141.00	150.00	369	53 191	0.016%
CCC	13:17	152.00	+0.60	(+0.40%)	151.40	152.50	151.50	153.00	24 115	3 669 455	1.471%
PLW (PLAYWAY)	13:17	171.00	-3.00	(-1.72%)	174.00	173.00	170.00	173.00	4 987	851 739	0.07%
CMR (COMARCH)	13:15	180.00	+2.00	(+1.12%)	178.00	180.00	179.50	181.00	84	15 127	0.297%
KRU (KRUK)	13:17	188.00	+1.00	(+0.53%)	187.00	188.60	187.10	190.00	22 328	4 211 616	1.098%
CAR (INTERCARS)	13:03	194.50	+1.00	(+0.52%)	193.50	195.00	194.00	195.00	3 747	730 550	0.563%
ING (INGBSK)	13:12	196.00	-3.20	(-1.61%)	199.20	199.20	196.00	199.20	20 887	4 155 650	2.222%
CDR (CDPROJEKT)	13:17	204.00	-4.50	(-2.16%)	208.50	208.50	203.50	209.90	112 726	23 183 440	4.751%
STP (STALPROD)	13:15	238.50	-1.50	(-0.62%)	240.00	238.00	238.00	239.00	266	63 507	0.148%
NEU (NEUCA)	11:36	290.00	-1.00	(-0.34%)	291.00	291.00	290.00	291.00	1 651	479 362	0.161%
KTY (KETY)	13:06	335.50	0.00	(0.00%)	335.50	337.50	335.50	341.00	479	161 716	1.103%
VGO (VIGOSYS)	11:18	348.00	+10.00	(+2.96%)	338.00	340.00	340.00	348.00	160	54 456	0.053%
SP2 (SANPL2)	14 cze 11:38	372.00	-2.00	(-0.53%)	374.00	372.00	372.00	374.00	234	87 108	0.013%
SPL (SANPL)	13:13	373.60	-6.20	(-1.63%)	379.80	378.00	373.00	380.60	5 862	2 198 500	4.244%
11B (11BIT)	13:11	386.00	-3.50	(-0.90%)	389.50	391.00	386.00	391.00	1 327	512 741	0.267%
MBK (MBANK)	13:16	421.20	-11.00	(-2.55%)	432.20	429.00	420.40	429.60	2 135	907 619	1.881%
BFT (BENEFIT)	13:05	590.00	+2.00	(+0.34%)	588.00	590.00	588.00	598.00	1 472	873 240	0.273%
WWL (WAWEL)	13:14	700.00	+10.00	(+1.45%)	690.00	688.00	684.00	700.00	107	74 140	0.151%
LPP	13:03	7255.00	+15.00	(+0.21%)	7240.00	7305.00	7240.00	7320.00	322	2 336 760	3.253%