Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM (ASMGROUP) | 17:00 | 0,236 | -0,003 | (-1,26%) | 0,239 | 0,239 | 0,227 | 0,239 | 374 105 | 86 540 | 0,001% |
 |
| LES (LESS) | 17:00 | 0,238 | -0,001 | (-0,42%) | 0,239 | 0,239 | 0,229 | 0,239 | 512 | 118 | 0,005% |
  |
| AWM (AIRWAY) | 17:00 | 0,2965 | -0,0055 | (-1,82%) | 0,3020 | 0,2975 | 0,2840 | 0,2980 | 139 892 | 40 688 | 0,003% |
  |
| SFS (SFINKS) | 11:41 | 0,442 | -0,002 | (-0,45%) | 0,444 | 0,444 | 0,431 | 0,444 | 40 | 17 | 0,002% |
  |
| GTN (GETIN) | 17:00 | 0,4910 | 0,0000 | (0,00%) | 0,4910 | 0,4910 | 0,4900 | 0,4975 | 65 332 | 32 108 | 0,007% |
  |
| CAP (CAPITEA) | 17:01 | 0,491 | -0,004 | (-0,81%) | 0,495 | 0,500 | 0,457 | 0,500 | 705 903 | 343 304 | 0,004% |
  |
| CRM (CORMAY) | 17:00 | 0,540 | -0,020 | (-3,57%) | 0,560 | 0,560 | 0,530 | 0,564 | 23 034 | 12 397 | 0,006% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,592 | +0,002 | (+0,34%) | 0,590 | 0,590 | 0,562 | 0,592 | 863 | 490 | 0,001% |
  |
| MIR (MIRACULUM) | 15:36 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,600 | 0,598 | 0,618 | 947 | 570 | 0,002% |
  |
| PGV (PGFGROUP) | 17:00 | 0,615 | -0,034 | (-5,24%) | 0,649 | 0,648 | 0,606 | 0,648 | 144 663 | 88 889 | 0,003% |
 |
| NVG (NOVAVISGR) | 17:00 | 0,669 | -0,004 | (-0,59%) | 0,673 | 0,673 | 0,640 | 0,673 | 43 942 | 28 792 | 0,001% |
  |
| VVD (VIVID) | 13:55 | 0,669 | +0,020 | (+3,08%) | 0,649 | 0,649 | 0,640 | 0,670 | 21 699 | 14 180 | 0,002% |
  |
| ONO (ONESANO) | 16:46 | 0,670 | -0,026 | (-3,74%) | 0,696 | 0,690 | 0,670 | 0,690 | 6 928 | 4 655 | 0,003% |
  |
| 3RG (3RGAMES) | 16:33 | 0,694 | +0,004 | (+0,58%) | 0,690 | 0,680 | 0,680 | 0,700 | 19 065 | 13 162 | 0,004% |
  |
| PPS (PEPEES) | 16:03 | 0,864 | -0,006 | (-0,69%) | 0,870 | 0,868 | 0,838 | 0,868 | 2 105 | 1 817 | 0,003% |
  |
| ZMT (ZAMET) | 17:00 | 0,888 | +0,002 | (+0,23%) | 0,886 | 0,886 | 0,866 | 0,890 | 25 384 | 22 502 | 0,006% |
  |
| KCI | 13:30 | 0,916 | 0,000 | (0,00%) | 0,916 | 0,936 | 0,916 | 0,936 | 560 | 513 | 0,004% |
  |
| PWX (POLWAX) | 14:28 | 0,994 | +0,004 | (+0,40%) | 0,990 | 0,990 | 0,960 | 0,996 | 12 301 | 11 946 | 0,003% |
  |
| CPR (COMPREMUM) | 17:00 | 1,075 | -0,035 | (-3,15%) | 1,110 | 1,110 | 1,060 | 1,110 | 49 485 | 53 291 | 0,004% |
  |
| EQU (EQUNICO) | 16:10 | 1,150 | -0,010 | (-0,86%) | 1,160 | 1,115 | 1,100 | 1,150 | 62 657 | 70 572 | 0,009% |
  |
| UNF (UNFOLD) | 11:29 | 1,21 | +0,05 | (+4,31%) | 1,16 | 1,21 | 1,16 | 1,21 | 35 | 42 | 0,001% |
  |
| LBT (LIBET) | 09:50 | 1,235 | 0,000 | (0,00%) | 1,235 | 1,235 | 1,235 | 1,235 | 2 611 | 3 225 | 0,002% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,290 | -0,028 | (-2,12%) | 1,318 | 1,330 | 1,272 | 1,330 | 51 570 | 66 916 | 0,004% |
 |
| MDI (MDIENERGIA) | 11:46 | 1,310 | +0,340 | (+35,05%) | 0,970 | 0,960 | 0,960 | 1,310 | 225 434 | 273 757 | 0,001% |
  |
| SNW (SANWIL) | 13:21 | 1,320 | -0,020 | (-1,49%) | 1,340 | 1,320 | 1,320 | 1,320 | 1 105 | 1 459 | 0,002% |
  |
| HRS (HERKULES) | 17:00 | 1,470 | -0,025 | (-1,67%) | 1,495 | 1,495 | 1,435 | 1,640 | 271 902 | 424 227 | 0,004% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,540 | -0,062 | (-3,87%) | 1,602 | 1,580 | 1,540 | 1,580 | 16 645 | 25 739 | 0,001% |
  |
| CPD (CELTIC) | 16:43 | 1,540 | -0,060 | (-3,75%) | 1,600 | 1,600 | 1,440 | 1,600 | 36 061 | 54 012 | 0,001% |
  |
| AAT (ALTA) | 14:12 | 1,585 | +0,005 | (+0,32%) | 1,580 | 1,580 | 1,580 | 1,645 | 154 | 244 | 0,002% |
  |
| FON | 16:05 | 1,600 | -0,070 | (-4,19%) | 1,670 | 1,575 | 1,575 | 1,650 | 205 | 323 | 0,001% |
 |
| MOJ | 10:50 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 2 000 | 3 200 | 0,001% |
  |
| GVT (VIRTUS) | 17:00 | 1,640 | -0,074 | (-4,32%) | 1,714 | 1,714 | 1,640 | 1,714 | 20 450 | 34 069 | 0,009% |
  |
| SKL (SKYLINE) | 14:58 | 1,68 | +0,09 | (+5,66%) | 1,59 | 1,59 | 1,50 | 1,68 | 223 | 346 | 0,003% |
  |
| IMP (IMPERIO) | 14:05 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,62 | 1,62 | 1,70 | 15 663 | 26 237 | 0,001% |
  |
| INC | 15:56 | 1,740 | +0,015 | (+0,87%) | 1,725 | 1,760 | 1,700 | 1,760 | 6 960 | 12 087 | 0,003% |
  |
| EKP (ELKOP) | 16:37 | 1,770 | +0,100 | (+5,99%) | 1,670 | 1,660 | 1,660 | 1,770 | 89 655 | 152 389 | 0,001% |
  |
| PGM (PMPG) | 14:54 | 1,91 | -0,08 | (-4,02%) | 1,99 | 1,99 | 1,91 | 1,99 | 177 | 347 | 0,001% |
  |
| ITB (INTERBUD) | 13:58 | 1,940 | 0,000 | (0,00%) | 1,940 | 2,070 | 1,800 | 2,070 | 6 491 | 12 117 | 0,002% |
  |
| TSG (TESGAS) | 16:17 | 1,955 | 0,000 | (0,00%) | 1,955 | 1,955 | 1,920 | 1,955 | 239 | 462 | 0,002% |
  |
| IMS | 17:00 | 2,00 | +0,03 | (+1,52%) | 1,97 | 2,01 | 1,95 | 2,03 | 34 189 | 67 961 | 0,004% |
  |
| LRQ (LARQ) | 15:46 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,02 | 2 760 | 5 546 | 0,002% |
  |
| ENI (ENERGOINS) | 16:00 | 2,220 | -0,010 | (-0,45%) | 2,230 | 2,230 | 2,150 | 2,240 | 10 076 | 21 997 | 0,002% |
  |
| CLE (COALENERG) | 17:00 | 2,224 | -0,122 | (-5,20%) | 2,346 | 2,354 | 2,200 | 2,354 | 83 398 | 188 561 | 0,004% |
  |
| LEN (LENA) | 16:22 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,26 | 2,24 | 2,32 | 13 061 | 29 612 | 0,004% |
  |
| FHB (FOODHUB) | 12 maj 17:00 | 2,30 | +0,05 | (+2,22%) | 2,25 | 2,25 | 2,15 | 2,30 | 1 364 | 2 947 | 0,003% |
  |
| NNG (NANOGROUP) | 17:00 | 2,40 | -0,01 | (-0,41%) | 2,41 | 2,47 | 2,40 | 2,54 | 142 483 | 350 176 | 0,010% |
  |
| PUR (PURE) | 4 maj 17:00 | 2,410 | -0,020 | (-0,82%) | 2,430 | 2,430 | 2,320 | 2,550 | 143 455 | 353 918 | 0,003% |
  |
| 06N (06MAGNA) | 17:00 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,40 | 2,39 | 2,42 | 1 977 | 4 747 | 0,004% |
  |
| XPL (XPLUS) | 17:02 | 2,55 | -0,28 | (-9,89%) | 2,83 | 2,83 | 2,55 | 2,88 | 12 717 | 34 250 | 0,004% |
  |
| OML (ONEMORE) | 17:00 | 2,690 | +0,010 | (+0,37%) | 2,680 | 2,700 | 2,560 | 2,710 | 263 272 | 696 372 | 0,023% |
  |
| GTC | 16:37 | 2,71 | +0,03 | (+1,12%) | 2,68 | 2,71 | 2,59 | 2,73 | 26 257 | 68 659 | 0,092% |
  |
| SNX (SUNEX) | 17:00 | 2,825 | -0,010 | (-0,35%) | 2,835 | 2,825 | 2,780 | 2,825 | 3 871 | 10 824 | 0,004% |
  |
| WPR (WOODPCKR) | 16:48 | 2,90 | +0,05 | (+1,75%) | 2,85 | 2,80 | 2,78 | 2,90 | 10 247 | 29 402 | 0,001% |
  |
| PAT (PATENTUS) | 16:27 | 2,91 | +0,02 | (+0,69%) | 2,89 | 2,86 | 2,84 | 2,92 | 4 734 | 13 541 | 0,003% |
  |
| STX (STALEXP) | 17:01 | 3,015 | +0,110 | (+3,79%) | 2,905 | 2,935 | 2,910 | 3,020 | 278 626 | 828 721 | 0,046% |
  |
| CIG (CIGAMES) | 17:00 | 3,030 | 0,000 | (0,00%) | 3,030 | 3,020 | 2,980 | 3,035 | 234 838 | 708 018 | 0,042% |
  |
| SVE (SNTVERSE) | 17:00 | 3,150 | -0,010 | (-0,32%) | 3,160 | 3,120 | 3,120 | 3,170 | 15 161 | 47 512 | 0,020% |
  |
| IZS (IZOSTAL) | 15:57 | 3,15 | +0,01 | (+0,32%) | 3,14 | 3,11 | 3,10 | 3,15 | 9 577 | 29 974 | 0,006% |
  |
| ALI (ALTUS) | 17:00 | 3,23 | +0,34 | (+11,76%) | 2,89 | 2,92 | 2,92 | 3,26 | 690 290 | 2 145 740 | 0,012% |
  |
| ATD (ATENDE) | 17:00 | 3,31 | -0,04 | (-1,19%) | 3,35 | 3,33 | 3,30 | 3,41 | 7 975 | 26 507 | 0,009% |
  |
| PHR (PHARMENA) | 12:22 | 3,39 | -0,03 | (-0,88%) | 3,42 | 3,35 | 3,28 | 3,41 | 84 | 283 | 0,002% |
  |
| PCF (PCFGROUP) | 16:41 | 3,600 | -0,010 | (-0,28%) | 3,610 | 3,600 | 3,560 | 3,640 | 9 311 | 33 469 | 0,013% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,012% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,73 | 3,85 | 462 | 1 727 | 0,002% |
  |
| IZO (IZOLACJA) | 17:00 | 3,86 | -0,14 | (-3,50%) | 4,00 | 4,00 | 3,61 | 4,00 | 5 896 | 21 919 | 0,001% |
  |
| RNK (RANKPROGR) | 17:01 | 3,88 | +0,01 | (+0,26%) | 3,87 | 3,84 | 3,76 | 3,88 | 13 978 | 53 231 | 0,011% |
  |
| APE (APSENERGY) | 17:00 | 3,92 | -0,18 | (-4,39%) | 4,10 | 4,00 | 3,74 | 4,10 | 83 655 | 325 756 | 0,004% |
  |
| 4MS (4MASS) | 17:00 | 4,110 | -0,080 | (-1,91%) | 4,190 | 4,190 | 4,070 | 4,200 | 10 739 | 44 526 | 0,007% |
  |
| ATG (ATMGRUPA) | 17:00 | 4,16 | 0,00 | (0,00%) | 4,16 | 4,20 | 4,16 | 4,20 | 24 463 | 102 508 | 0,023% |
  |
| BIO (BIOTON) | 17:00 | 4,29 | +0,09 | (+2,14%) | 4,20 | 4,23 | 4,16 | 4,30 | 63 353 | 268 094 | 0,029% |
  |
| MSW (MOSTALWAR) | 17:00 | 4,36 | -0,10 | (-2,24%) | 4,46 | 4,42 | 4,10 | 4,77 | 92 442 | 410 169 | 0,005% |
  |
| CPL (COMPERIA) | 15:42 | 4,62 | -0,18 | (-3,75%) | 4,80 | 4,62 | 4,62 | 4,80 | 228 | 1 090 | 0,001% |
  |
| BRS (BORYSZEW) | 17:00 | 4,750 | -0,020 | (-0,42%) | 4,770 | 4,800 | 4,720 | 4,800 | 34 991 | 166 283 | 0,047% |
  |
| JRH | 17:00 | 4,75 | +0,05 | (+1,06%) | 4,70 | 4,70 | 4,62 | 4,84 | 18 736 | 88 139 | 0,009% |
  |
| ZUK (STAPORKOW) | 17:00 | 4,76 | +0,10 | (+2,15%) | 4,66 | 4,62 | 4,62 | 4,76 | 81 | 374 | 0,001% |
  |
| ECH (ECHO) | 17:00 | 4,89 | +0,09 | (+1,77%) | 4,80 | 4,82 | 4,79 | 4,95 | 54 383 | 262 384 | 0,119% |
  |
| CSR (CASPAR) | 17:00 | 4,90 | -0,06 | (-1,21%) | 4,96 | 4,96 | 4,76 | 4,96 | 18 | 87 | 0,002% |
  |
| GIF (GAMFACTOR) | 17:01 | 4,900 | -0,010 | (-0,20%) | 4,910 | 4,905 | 4,720 | 5,000 | 2 101 | 10 292 | 0,003% |
  |
| BCS (BIGCHEESE) | 16:48 | 4,94 | +0,14 | (+2,92%) | 4,80 | 4,80 | 4,52 | 4,94 | 33 788 | 157 542 | 0,002% |
  |
| GKI (IMMOBILE) | 17:00 | 5,00 | +0,09 | (+1,83%) | 4,91 | 4,91 | 4,85 | 5,14 | 20 786 | 103 228 | 0,014% |
  |
| COG (COGNOR) | 17:02 | 5,14 | +0,27 | (+5,54%) | 4,87 | 5,00 | 4,89 | 5,17 | 186 168 | 935 043 | 0,082% |
  |
| HRP (HARPER) | 09:00 | 5,20 | -0,08 | (-1,52%) | 5,28 | 5,20 | 5,20 | 5,20 | 5 | 26 | 0,002% |
  |
| VRG | 17:00 | 5,28 | -0,02 | (-0,38%) | 5,30 | 5,30 | 5,22 | 5,30 | 64 313 | 337 367 | 0,112% |
  |
| MOC (MOLECURE) | 17:02 | 5,28 | -0,12 | (-2,22%) | 5,40 | 5,40 | 5,17 | 5,48 | 33 071 | 173 374 | 0,012% |
  |
| EUR (EUROCASH) | 17:00 | 5,340 | +0,040 | (+0,75%) | 5,300 | 5,385 | 5,320 | 5,490 | 257 318 | 1 383 540 | 0,060% |
  |
| RLP (RELPOL) | 15:24 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,34 | 5,34 | 5,42 | 721 | 3 881 | 0,005% |
  |
| BBD (BBIDEV) | 17:00 | 5,48 | +0,06 | (+1,11%) | 5,42 | 5,44 | 5,36 | 5,48 | 2 753 | 14 861 | 0,005% |
  |
| WLT (WIELTON) | 17:00 | 5,52 | -0,01 | (-0,18%) | 5,53 | 5,50 | 5,49 | 5,59 | 20 748 | 114 440 | 0,021% |
  |
| OTM (OTMUCHOW) | 16:46 | 5,62 | +0,08 | (+1,44%) | 5,54 | 5,54 | 5,48 | 5,64 | 2 119 | 11 674 | 0,009% |
  |
| BCM (BETACOM) | 17:00 | 5,64 | -0,24 | (-4,08%) | 5,88 | 5,66 | 5,34 | 5,80 | 8 846 | 48 997 | 0,001% |
  |
| YRL (YARRL) | 16:08 | 5,90 | +0,20 | (+3,51%) | 5,70 | 5,72 | 5,72 | 5,92 | 1 294 | 7 627 | 0,003% |
  |
| BBT (BOOMBIT) | 16:18 | 5,98 | -0,08 | (-1,32%) | 6,06 | 6,06 | 5,98 | 6,06 | 8 643 | 51 867 | 0,002% |
  |
| MON (MONNARI) | 16:49 | 6,00 | -0,10 | (-1,64%) | 6,10 | 5,94 | 5,84 | 6,14 | 5 483 | 32 385 | 0,011% |
  |
| KOM (KOMPUTRON) | 15:17 | 6,06 | +0,13 | (+2,19%) | 5,93 | 5,71 | 5,71 | 6,08 | 5 513 | 32 045 | 0,004% |
  |
| DEL (DELKO) | 17:00 | 6,11 | -0,01 | (-0,16%) | 6,12 | 6,12 | 6,10 | 6,14 | 1 757 | 10 758 | 0,005% |
  |
| ATC (ARCTIC) | 17:00 | 6,25 | +0,02 | (+0,32%) | 6,23 | 6,23 | 6,12 | 6,51 | 96 197 | 606 393 | 0,022% |
  |
| GMT (GENOMTEC) | 17:01 | 6,36 | -0,08 | (-1,24%) | 6,44 | 6,47 | 6,31 | 6,87 | 123 604 | 807 075 | 0,013% |
  |
| MSZ (MOSTALZAB) | 17:01 | 6,42 | -0,05 | (-0,77%) | 6,47 | 6,51 | 6,41 | 6,54 | 11 407 | 73 640 | 0,032% |
  |
| IPE (IPOPEMA) | 16:17 | 6,98 | +0,04 | (+0,58%) | 6,94 | 6,88 | 6,88 | 6,98 | 2 576 | 17 781 | 0,017% |
  |
| INL (INTROL) | 16:21 | 7,22 | -0,16 | (-2,17%) | 7,38 | 7,24 | 7,18 | 7,38 | 4 295 | 31 021 | 0,005% |
  |
| LTX (LENTEX) | 12 maj 16:49 | 7,26 | +0,12 | (+1,68%) | 7,14 | 7,00 | 7,00 | 7,26 | 480 | 3 377 | 0,008% |
  |
| INP (INPRO) | 16:29 | 7,55 | -0,05 | (-0,66%) | 7,60 | 7,60 | 7,55 | 7,80 | 4 431 | 33 843 | 0,018% |
  |
| PCE (POLICE) | 16:43 | 7,58 | +0,14 | (+1,88%) | 7,44 | 7,68 | 7,48 | 7,68 | 2 790 | 21 135 | 0,025% |
  |
| WIK (WIKANA) | 14:56 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,30 | 7,20 | 7,70 | 5 556 | 41 010 | 0,002% |
  |
| MAB (MABION) | 17:00 | 7,70 | -0,03 | (-0,39%) | 7,73 | 7,73 | 7,59 | 7,78 | 5 709 | 43 841 | 0,013% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,970 | -0,060 | (-0,75%) | 8,030 | 8,100 | 7,800 | 8,200 | 1 139 282 | 9 063 055 | 0,114% |
  |
| OPM (OPTEAM) | 17:00 | 8,15 | -0,70 | (-7,91%) | 8,85 | 9,25 | 7,55 | 9,60 | 97 007 | 814 825 | 0,002% |
  |
| MOV (MOVIEGAMES) | 16:33 | 8,19 | +0,51 | (+6,64%) | 7,68 | 7,94 | 7,85 | 8,25 | 2 393 | 19 315 | 0,003% |
  |
| CDL (CDRL) | 16:44 | 8,35 | -0,35 | (-4,02%) | 8,70 | 8,50 | 8,35 | 8,50 | 1 220 | 10 226 | 0,001% |
  |
| WAS (WASKO) | 17:00 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,50 | 8,20 | 8,50 | 16 850 | 140 842 | 0,022% |
  |
| AGO (AGORA) | 17:00 | 8,50 | +0,08 | (+0,95%) | 8,42 | 8,50 | 8,34 | 8,50 | 19 162 | 161 235 | 0,048% |
  |
| PBX (PEKABEX) | 17:04 | 8,50 | -0,35 | (-3,95%) | 8,85 | 8,85 | 8,35 | 8,89 | 51 500 | 445 564 | 0,013% |
  |
| BOW (BOWIM) | 17:00 | 8,60 | +0,86 | (+11,11%) | 7,74 | 7,70 | 7,70 | 8,80 | 110 821 | 928 121 | 0,006% |
  |
| LBW (LUBAWA) | 17:02 | 8,750 | +0,040 | (+0,46%) | 8,710 | 8,750 | 8,615 | 8,810 | 191 995 | 1 672 311 | 0,101% |
  |
| TOA (TOYA) | 17:03 | 8,76 | +0,07 | (+0,81%) | 8,69 | 8,87 | 8,69 | 8,87 | 54 540 | 476 546 | 0,050% |
  |
| OND (ONDE) | 16:34 | 8,99 | -0,11 | (-1,21%) | 9,10 | 9,04 | 8,91 | 9,04 | 13 808 | 124 053 | 0,025% |
  |
| MZA (MUZA) | 12 maj 15:59 | 9,05 | +0,20 | (+2,26%) | 8,85 | 8,90 | 8,90 | 9,05 | 600 | 5 352 | 0,001% |
  |
| DBE (DBENERGY) | 13:07 | 9,20 | -0,30 | (-3,16%) | 9,50 | 9,50 | 9,20 | 9,50 | 300 | 2 790 | 0,001% |
  |
| PHN | 17:00 | 9,44 | -0,12 | (-1,26%) | 9,56 | 9,54 | 9,34 | 9,54 | 7 319 | 68 891 | 0,021% |
  |
| TPE (TAURONPE) | 17:04 | 9,552 | -0,100 | (-1,04%) | 9,652 | 9,680 | 9,450 | 9,748 | 2 443 633 | 23 337 553 | 1,569% |
  |
| STF (STALPROFI) | 16:41 | 9,60 | +0,12 | (+1,27%) | 9,48 | 9,48 | 9,20 | 9,60 | 23 348 | 221 371 | 0,012% |
  |
| ZRE (ZREMB) | 17:00 | 10,00 | -0,40 | (-3,85%) | 10,40 | 10,40 | 9,95 | 10,40 | 38 599 | 391 006 | 0,015% |
  |
| EAT (AMREST) | 17:00 | 10,08 | +0,32 | (+3,28%) | 9,76 | 9,74 | 9,70 | 10,08 | 95 751 | 947 872 | 0,085% |
  |
| BOS | 17:00 | 10,12 | 0,00 | (0,00%) | 10,12 | 10,12 | 10,06 | 10,18 | 25 900 | 261 872 | 0,041% |
  |
| SEK (SEKO) | 16:21 | 10,15 | -0,10 | (-0,98%) | 10,25 | 10,15 | 10,15 | 10,35 | 12 527 | 128 021 | 0,004% |
  |
| MRB (MIRBUD) | 17:00 | 10,29 | -0,33 | (-3,11%) | 10,62 | 10,69 | 10,04 | 10,86 | 385 762 | 3 964 131 | 0,111% |
  |
| DTR (DIGITREE) | 15:53 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,40 | 10,30 | 10,80 | 1 519 | 15 680 | 0,001% |
  |
| RMK (REMAK) | 09:00 | 10,60 | +0,40 | (+3,92%) | 10,20 | 10,60 | 10,60 | 10,60 | 7 | 74 | 0,002% |
  |
| DVL (DEVELIA) | 17:00 | 10,68 | +0,04 | (+0,38%) | 10,64 | 10,66 | 10,50 | 10,68 | 64 756 | 688 686 | 0,779% |
  |
| PGE | 17:00 | 10,740 | +0,045 | (+0,42%) | 10,695 | 10,775 | 10,580 | 10,865 | 1 430 285 | 15 307 358 | 1,452% |
  |
| MVP (MARVIPOL) | 17:01 | 11,00 | -0,15 | (-1,35%) | 11,15 | 11,15 | 10,85 | 11,15 | 59 599 | 655 646 | 0,013% |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,00 | -0,30 | (-2,65%) | 11,30 | 11,30 | 11,00 | 11,30 | 5 980 | 66 015 | 0,005% |
  |
| NTT (NTTSYSTEM) | 17:00 | 11,35 | -0,25 | (-2,16%) | 11,60 | 11,30 | 11,25 | 11,70 | 4 903 | 56 316 | 0,008% |
  |
| QRS (QUERCUS) | 17:00 | 11,80 | -0,08 | (-0,67%) | 11,88 | 11,80 | 11,76 | 11,86 | 10 079 | 118 907 | 0,047% |
  |
| OTS (OTLOG) | 16:33 | 12,90 | -0,38 | (-2,86%) | 13,28 | 12,92 | 12,88 | 13,00 | 2 157 | 27 828 | 0,008% |
  |
| ZUE | 17:00 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,90 | 12,75 | 13,05 | 8 380 | 107 616 | 0,018% |
  |
| MSP (MOSTALPLC) | 16:35 | 13,15 | 0,00 | (0,00%) | 13,15 | 13,15 | 12,70 | 13,15 | 2 066 | 26 782 | 0,002% |
  |
| GOP (GAMEOPS) | 16:34 | 13,35 | -0,20 | (-1,48%) | 13,55 | 13,50 | 13,35 | 13,50 | 1 926 | 25 880 | 0,003% |
  |
| CAV (CAVATINA) | 15:41 | 13,55 | 0,00 | (0,00%) | 13,55 | 13,55 | 13,55 | 13,60 | 327 | 4 440 | 0,013% |
  |
| VIN (VINDEXUS) | 15:53 | 13,85 | -0,05 | (-0,36%) | 13,90 | 13,95 | 13,85 | 13,95 | 262 | 3 654 | 0,006% |
  |
| HDR (HYDROTOR) | 15:23 | 14,00 | -0,20 | (-1,41%) | 14,20 | 15,25 | 14,00 | 15,70 | 783 | 11 125 | 0,003% |
  |
| UNI (UNIBEP) | 17:03 | 14,30 | -0,20 | (-1,38%) | 14,50 | 14,50 | 13,90 | 14,68 | 13 942 | 197 348 | 0,038% |
  |
| YAN (YANOSIK) | 11:02 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,70 | 14,60 | 14,70 | 136 | 1 988 | 0,008% |
  |
| RWL (RAWLPLUG) | 17:00 | 14,65 | +0,20 | (+1,38%) | 14,45 | 14,45 | 14,20 | 14,65 | 1 024 | 14 948 | 0,024% |
  |
| SON (SONEL) | 16:41 | 14,65 | -0,30 | (-2,01%) | 14,95 | 14,95 | 14,30 | 15,05 | 1 373 | 20 197 | 0,011% |
  |
| MCR | 17:00 | 14,70 | -0,45 | (-2,97%) | 15,15 | 15,40 | 14,55 | 15,40 | 3 265 | 48 639 | 0,011% |
  |
| FEE (FEERUM) | 17:00 | 14,80 | -0,05 | (-0,34%) | 14,85 | 13,70 | 13,70 | 14,85 | 2 411 | 34 605 | 0,003% |
  |
| ULG (ULTGAMES) | 16:35 | 14,85 | 0,00 | (0,00%) | 14,85 | 14,90 | 14,30 | 15,00 | 5 989 | 86 952 | 0,005% |
  |
| FSG (FASING) | 12 maj 14:56 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 20 | 300 | 0,002% |
  |
| MLS (MLSYSTEM) | 16:46 | 15,28 | -0,16 | (-1,04%) | 15,44 | 15,20 | 15,12 | 15,44 | 3 659 | 55 742 | 0,008% |
  |
| OPL (ORANGEPL) | 17:02 | 15,480 | +0,430 | (+2,86%) | 15,050 | 15,170 | 15,085 | 15,480 | 600 725 | 9 209 340 | 1,577% |
  |
| WTN (WITTCHEN) | 17:00 | 15,65 | -0,10 | (-0,63%) | 15,75 | 15,75 | 15,60 | 15,83 | 11 595 | 182 398 | 0,018% |
  |
| NVA (PANOVA) | 16:48 | 15,85 | -0,65 | (-3,94%) | 16,50 | 16,50 | 15,65 | 16,50 | 3 497 | 55 805 | 0,013% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,750 | +0,175 | (+1,06%) | 16,575 | 16,600 | 16,560 | 16,880 | 1 014 363 | 16 990 954 | 0,666% |
  |
| ALL (AILLERON) | 17:00 | 17,08 | +0,06 | (+0,35%) | 17,02 | 17,00 | 16,88 | 17,30 | 5 577 | 94 944 | 0,018% |
  |
| PTG (POLTREG) | 17:00 | 17,35 | +0,55 | (+3,27%) | 16,80 | 17,50 | 16,90 | 17,70 | 7 926 | 136 721 | 0,006% |
  |
| PJP (PJPMAKRUM) | 17:00 | 17,60 | -0,30 | (-1,68%) | 17,90 | 17,90 | 17,20 | 17,90 | 972 | 16 899 | 0,004% |
  |
| GRN (GRODNO) | 16:46 | 17,75 | +0,45 | (+2,60%) | 17,30 | 17,30 | 16,75 | 17,80 | 31 978 | 552 776 | 0,015% |
  |
| GNS (NIEWIADOW) | 17:01 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,95 | 17,65 | 18,40 | 87 339 | 1 568 957 | 0,050% |
  |
| ATP (ATLANTAPL) | 14:34 | 18,00 | -0,25 | (-1,37%) | 18,25 | 18,45 | 18,00 | 18,45 | 1 512 | 27 219 | 0,004% |
  |
| MIL (MILLENNIUM) | 17:00 | 18,000 | +0,090 | (+0,50%) | 17,910 | 17,925 | 17,755 | 18,235 | 386 858 | 6 946 265 | 1,708% |
  |
| ANR (ANSWEAR) | 17:00 | 18,10 | +0,08 | (+0,44%) | 18,02 | 19,20 | 18,04 | 19,20 | 7 069 | 131 431 | 0,020% |
  |
| AMB (AMBRA) | 16:47 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,06 | 18,02 | 18,20 | 4 669 | 84 428 | 0,028% |
  |
| TLX (TALEX) | 11:01 | 18,20 | -0,30 | (-1,62%) | 18,50 | 18,10 | 18,10 | 18,60 | 117 | 2 143 | 0,001% |
  |
| ZEP (ZEPAK) | 17:00 | 18,32 | -0,08 | (-0,43%) | 18,40 | 18,40 | 18,30 | 18,54 | 995 | 18 311 | 0,050% |
  |
| DGE (DRAGOENT) | 13:27 | 18,35 | -0,15 | (-0,81%) | 18,50 | 18,35 | 17,90 | 18,35 | 188 | 3 390 | 0,001% |
  |
| TRN (TRANSPOL) | 17:00 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,75 | 17,45 | 18,75 | 18 592 | 340 644 | 0,017% |
  |
| APN (APLISENS) | 17:00 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,45 | 18,20 | 18,50 | 149 | 2 721 | 0,006% |
  |
| KPD (KPPD) | 12 maj 11:25 | 18,90 | +0,30 | (+1,61%) | 18,60 | 18,90 | 18,90 | 18,90 | 525 | 9 923 | 0,001% |
  |
| ENE (ENELMED) | 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 137 | 2 603 | 0,041% |
  |
| KMP (KOMPAP) | 16:48 | 19,20 | 0,00 | (0,00%) | 19,20 | 18,90 | 18,90 | 19,20 | 70 | 1 324 | 0,002% |
  |
| ODL (ODLEWNIE) | 17:00 | 19,60 | -0,50 | (-2,49%) | 20,10 | 20,10 | 19,30 | 20,50 | 22 178 | 437 128 | 0,023% |
  |
| KPL (KINOPOL) | 17:03 | 19,65 | 0,00 | (0,00%) | 19,65 | 20,00 | 19,65 | 20,00 | 2 259 | 44 600 | 0,014% |
  |
| BMC (BUMECH) | 17:00 | 19,76 | -0,30 | (-1,50%) | 20,06 | 20,10 | 19,60 | 20,48 | 86 211 | 1 715 305 | 0,025% |
  |
| FTE (FORTE) | 17:00 | 20,00 | +0,05 | (+0,25%) | 19,95 | 20,00 | 19,85 | 20,00 | 2 347 | 46 799 | 0,043% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,80 | -0,15 | (-0,72%) | 20,95 | 20,95 | 20,55 | 20,95 | 2 698 | 55 865 | 0,064% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 21,10 | +0,90 | (+4,46%) | 20,20 | 20,50 | 20,24 | 21,18 | 575 168 | 11 945 741 | 0,155% |
  |
| MAK (MAKARONPL) | 16:43 | 21,35 | -0,10 | (-0,47%) | 21,45 | 21,45 | 21,10 | 21,45 | 1 065 | 22 646 | 0,010% |
  |
| ENA (ENEA) | 17:00 | 21,38 | -0,12 | (-0,56%) | 21,50 | 21,50 | 20,82 | 21,68 | 710 460 | 15 032 711 | 0,850% |
  |
| ACG (ACAUTOGAZ) | 16:00 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,80 | 21,70 | 21,80 | 261 | 5 676 | 0,024% |
  |
| SNK (SANOK) | 16:39 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,70 | 21,40 | 21,80 | 2 265 | 48 746 | 0,060% |
  |
| ECB (ECBSA) | 16:47 | 22,05 | -0,70 | (-3,08%) | 22,75 | 22,10 | 22,00 | 22,85 | 1 101 | 24 645 | 0,002% |
  |
| APR (AUTOPARTN) | 17:00 | 22,05 | +0,40 | (+1,85%) | 21,65 | 21,70 | 21,70 | 22,15 | 41 625 | 913 189 | 0,256% |
  |
| RPC (ROPCZYCE) | 13:21 | 22,30 | -0,20 | (-0,89%) | 22,50 | 22,10 | 22,10 | 22,50 | 35 | 778 | 0,006% |
  |
| ART (ARTIFEX) | 17:00 | 22,40 | -0,75 | (-3,24%) | 23,15 | 23,15 | 21,85 | 23,35 | 37 294 | 834 559 | 0,024% |
  |
| ZAB (ZABKA) | 17:03 | 22,58 | -0,07 | (-0,31%) | 22,65 | 22,85 | 22,35 | 22,88 | 1 984 244 | 44 714 528 | 1,866% |
  |
| ETL (EUROTEL) | 17:00 | 22,70 | -0,70 | (-2,99%) | 23,40 | 23,00 | 22,70 | 23,55 | 1 377 | 31 599 | 0,005% |
  |
| LWB (BOGDANKA) | 17:00 | 22,90 | -0,90 | (-3,78%) | 23,80 | 23,80 | 22,60 | 23,90 | 150 507 | 3 477 905 | 0,043% |
  |
| LKD (LOKUM) | 13:06 | 23,20 | -0,10 | (-0,43%) | 23,30 | 22,70 | 22,70 | 23,30 | 102 | 2 350 | 0,008% |
  |
| RVU (RYVU) | 17:00 | 23,35 | -0,65 | (-2,71%) | 24,00 | 23,45 | 23,05 | 23,80 | 20 088 | 470 961 | 0,055% |
  |
| PRM (PROCHEM) | 13:34 | 23,90 | 0,00 | (0,00%) | 23,90 | 23,90 | 23,40 | 24,60 | 625 | 14 896 | 0,004% |
  |
| APT (APATOR) | 17:00 | 23,90 | -0,05 | (-0,21%) | 23,95 | 24,00 | 23,90 | 24,50 | 12 202 | 293 959 | 0,078% |
  |
| FAB (FABRITY) | 14:47 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,80 | 25,00 | 44 | 1 100 | 0,006% |
  |
| BLO (BLOOBER) | 17:00 | 25,15 | -0,10 | (-0,40%) | 25,25 | 25,20 | 24,90 | 25,25 | 3 336 | 83 710 | 0,050% |
  |
| ERB (ERBUD) | 17:00 | 26,00 | -1,20 | (-4,41%) | 27,20 | 26,20 | 25,10 | 26,55 | 13 656 | 354 417 | 0,023% |
  |
| DGA | 16:45 | 26,80 | -0,10 | (-0,37%) | 26,90 | 26,80 | 26,80 | 26,80 | 10 | 268 | 0,002% |
  |
| IFI (IFIRMA) | 17:00 | 27,50 | +0,75 | (+2,80%) | 26,75 | 27,30 | 26,90 | 27,65 | 1 861 | 50 961 | 0,013% |
  |
| MCI | 16:15 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,90 | 27,90 | 28,20 | 6 268 | 175 515 | 0,058% |
  |
| JSW | 17:02 | 28,00 | -0,08 | (-0,28%) | 28,08 | 28,00 | 27,30 | 28,24 | 528 766 | 14 617 351 | 0,232% |
  |
| DNP (DINOPL) | 17:04 | 28,50 | -0,46 | (-1,59%) | 28,96 | 29,16 | 28,24 | 29,20 | 6 574 708 | 187 631 166 | 2,147% |
  |
| FRO (FERRO) | 16:48 | 28,80 | -0,10 | (-0,35%) | 28,90 | 28,90 | 28,50 | 28,90 | 3 075 | 88 483 | 0,096% |
  |
| S2B (SYN2BIO) | 17:00 | 28,850 | +0,150 | (+0,52%) | 28,700 | 28,710 | 28,120 | 29,300 | 23 491 | 675 930 | 0,040% | |
| ARL (ARLEN) | 17:01 | 29,30 | -0,10 | (-0,34%) | 29,40 | 29,35 | 29,30 | 29,60 | 1 412 | 41 435 | 0,041% |
 |
| ACT (ACTION) | 16:49 | 29,55 | +0,05 | (+0,17%) | 29,50 | 29,10 | 29,10 | 29,70 | 5 641 | 166 342 | 0,023% |
  |
| ALE (ALLEGRO) | 17:04 | 30,390 | +1,595 | (+5,54%) | 28,795 | 28,980 | 28,795 | 30,490 | 6 335 644 | 189 888 237 | 4,216% |
  |
| MDG (MEDICALG) | 17:04 | 31,30 | +2,20 | (+7,56%) | 29,10 | 29,55 | 29,55 | 32,20 | 172 584 | 5 390 680 | 0,042% |
  |
| SLV (SELVITA) | 17:01 | 31,80 | -0,30 | (-0,93%) | 32,10 | 32,50 | 31,55 | 32,50 | 32 493 | 1 039 703 | 0,072% |
  |
| EAH (ESOTIQ) | 16:47 | 32,00 | -0,10 | (-0,31%) | 32,10 | 32,10 | 31,70 | 32,10 | 412 | 13 084 | 0,005% |
  |
| BIP (BIOPLANET) | 17:00 | 33,30 | +0,80 | (+2,46%) | 32,50 | 32,70 | 32,70 | 33,50 | 1 423 | 47 411 | 0,003% |
  |
| MFO | 17:00 | 33,40 | +0,90 | (+2,77%) | 32,50 | 31,10 | 31,00 | 33,80 | 8 623 | 269 224 | 0,013% |
  |
| SKH (SKARBIEC) | 17:03 | 35,90 | +1,10 | (+3,16%) | 34,80 | 35,50 | 35,00 | 37,30 | 14 249 | 519 198 | 0,015% |
  |
| SWG (SECOGROUP) | 15:51 | 36,00 | -0,40 | (-1,10%) | 36,40 | 35,60 | 35,60 | 36,40 | 7 | 251 | 0,022% |
  |
| INK (INSTALKRK) | 16:40 | 37,40 | -0,20 | (-0,53%) | 37,60 | 37,50 | 37,40 | 37,90 | 192 | 7 197 | 0,023% |
  |
| SHO (SHOPER) | 17:00 | 39,25 | +1,25 | (+3,29%) | 38,00 | 38,95 | 37,00 | 39,35 | 32 397 | 1 227 416 | 0,087% |
  |
| TXT (TEXT) | 17:00 | 39,34 | -0,90 | (-2,24%) | 40,24 | 40,46 | 39,12 | 40,48 | 21 064 | 834 102 | 0,094% |
  |
| ERG | 11:12 | 40,00 | -1,80 | (-4,31%) | 41,80 | 40,00 | 40,00 | 40,00 | 2 | 80 | 0,002% |
  |
| MUR (MURAPOL) | 17:00 | 41,55 | +0,50 | (+1,22%) | 41,05 | 41,00 | 40,85 | 41,55 | 5 667 | 233 036 | 0,159% |
  |
| URT (URTESTE) | 15:28 | 42,40 | 0,00 | (0,00%) | 42,40 | 42,40 | 42,40 | 42,70 | 599 | 25 410 | 0,003% |
  |
| GPP (GRUPRACUJ) | 17:01 | 42,45 | -0,85 | (-1,96%) | 43,30 | 43,90 | 42,20 | 43,90 | 10 703 | 457 595 | 0,151% |
  |
| MNC (MENNICA) | 16:42 | 43,50 | +1,10 | (+2,59%) | 42,40 | 42,90 | 42,50 | 43,90 | 4 518 | 195 454 | 0,153% |
  |
| SEL (SELENAFM) | 17:00 | 47,50 | -2,30 | (-4,62%) | 49,80 | 49,90 | 47,50 | 49,90 | 5 177 | 250 393 | 0,038% |
  |
| QNA (QNATECHNO) | 16:49 | 48,70 | +3,60 | (+7,98%) | 45,10 | 47,80 | 46,00 | 49,70 | 5 785 | 278 920 | 0,013% |
  |
| PEP | 17:00 | 50,30 | +0,95 | (+1,93%) | 49,35 | 50,30 | 49,50 | 50,50 | 1 371 | 68 472 | 0,149% |
  |
| AMC (AMICA) | 17:00 | 51,70 | +0,60 | (+1,17%) | 51,10 | 51,60 | 50,40 | 51,80 | 12 013 | 612 247 | 0,041% |
  |
| VOT (VOTUM) | 17:00 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,90 | 51,40 | 52,10 | 28 292 | 1 465 060 | 0,042% |
  |
| ENT (ENTER) | 17:04 | 51,90 | +0,10 | (+0,19%) | 51,80 | 51,90 | 50,90 | 52,10 | 7 324 | 377 647 | 0,078% |
  |
| ARH (ARCHICOM) | 16:33 | 52,60 | -1,00 | (-1,87%) | 53,60 | 53,60 | 52,60 | 54,00 | 1 169 | 62 190 | 0,129% |
  |
| HEL (HELIO) | 17:00 | 56,00 | -0,20 | (-0,36%) | 56,20 | 53,20 | 53,20 | 56,20 | 625 | 33 823 | 0,005% |
  |
| CMP (COMP) | 16:49 | 58,00 | -0,30 | (-0,51%) | 58,30 | 58,50 | 57,80 | 58,50 | 1 733 | 100 676 | 0,167% |
  |
| WPL (WIRTUALNA) | 17:03 | 58,30 | 0,00 | (0,00%) | 58,30 | 58,40 | 58,30 | 58,50 | 52 692 | 3 073 945 | 0,169% |
  |
| ASE (ASSECOSEE) | 17:00 | 59,20 | +0,20 | (+0,34%) | 59,00 | 58,50 | 58,00 | 59,20 | 4 458 | 259 735 | 0,237% |
  |
| MRC (MERCATOR) | 17:00 | 59,40 | +1,20 | (+2,06%) | 58,20 | 58,10 | 54,60 | 59,50 | 33 657 | 1 915 548 | 0,031% |
  |
| ATR (ATREM) | 17:00 | 59,70 | -0,30 | (-0,50%) | 60,00 | 60,30 | 59,40 | 61,80 | 11 758 | 710 396 | 0,025% |
  |
| XTP (XTPL) | 17:00 | 60,00 | -0,10 | (-0,17%) | 60,10 | 60,50 | 59,00 | 60,50 | 4 140 | 247 582 | 0,013% |
  |
| ELT (ELEKTROTI) | 17:04 | 60,80 | +1,00 | (+1,67%) | 59,80 | 59,85 | 59,50 | 61,00 | 18 754 | 1 134 116 | 0,067% |
  |
| ULM (ULMA) | 13:42 | 63,00 | +0,50 | (+0,80%) | 62,50 | 62,50 | 62,50 | 63,00 | 22 | 1 377 | 0,013% |
  |
| PZU | 17:00 | 63,68 | +0,50 | (+0,79%) | 63,18 | 63,60 | 63,04 | 63,94 | 1 468 906 | 93 260 205 | 5,695% |
  |
| 1AT (ATAL) | 17:00 | 63,70 | +0,70 | (+1,11%) | 63,00 | 63,00 | 62,00 | 63,70 | 2 020 | 127 158 | 0,101% |
  |
| CLD (CLOUD) | 16:49 | 64,20 | -0,80 | (-1,23%) | 65,00 | 63,60 | 62,20 | 66,00 | 685 | 44 007 | 0,010% |
  |
| PCR (PCCROKITA) | 16:11 | 67,90 | -0,50 | (-0,73%) | 68,40 | 68,00 | 67,80 | 68,40 | 816 | 55 514 | 0,038% |
  |
| TOR (TORPOL) | 17:00 | 68,60 | -0,40 | (-0,58%) | 69,00 | 68,80 | 68,20 | 69,70 | 8 592 | 591 809 | 0,129% |
  |
| DAD (DADELO) | 17:01 | 69,00 | -0,90 | (-1,29%) | 69,90 | 68,20 | 68,20 | 70,00 | 4 589 | 315 630 | 0,043% |
  |
| MGT (MANGATA) | 16:49 | 70,20 | -1,00 | (-1,40%) | 71,20 | 72,00 | 69,20 | 72,00 | 521 | 36 750 | 0,027% |
  |
| DCR (DECORA) | 17:00 | 72,30 | +0,80 | (+1,12%) | 71,50 | 71,50 | 71,50 | 72,40 | 805 | 58 090 | 0,057% |
  |
| ICE (MEDINICE) | 17:00 | 72,50 | +1,00 | (+1,40%) | 71,50 | 72,60 | 71,00 | 73,50 | 14 955 | 1 076 488 | 0,083% |
  |
| DEK (DEKPOL) | 16:42 | 73,40 | -0,60 | (-0,81%) | 74,00 | 74,60 | 72,20 | 74,60 | 925 | 67 699 | 0,014% |
  |
| CTX (CAPTORTX) | 17:00 | 78,00 | +0,40 | (+0,52%) | 77,60 | 78,00 | 77,10 | 78,90 | 2 569 | 199 996 | 0,045% |
  |
| RND (RENDER) | 17:00 | 79,00 | -0,40 | (-0,50%) | 79,40 | 79,40 | 79,00 | 79,40 | 109 | 8 647 | 0,003% |
  |
| MDV (MODIVO) | 17:04 | 79,26 | +6,08 | (+8,31%) | 73,18 | 73,00 | 71,64 | 80,00 | 998 278 | 76 232 562 | 0,641% |
  |
| SGN (SYGNITY) | 17:00 | 80,00 | +1,60 | (+2,04%) | 78,40 | 77,00 | 77,00 | 80,90 | 15 134 | 1 202 026 | 0,052% |
  |
| GPW | 17:00 | 81,90 | -0,10 | (-0,12%) | 82,00 | 82,00 | 80,90 | 82,55 | 63 545 | 5 181 932 | 0,351% |
  |
| KGN (KOGENERA) | 17:00 | 82,30 | +0,60 | (+0,73%) | 81,70 | 83,00 | 80,90 | 83,00 | 6 524 | 533 720 | 0,081% |
  |
| BCX (BIOCELTIX) | 17:00 | 83,70 | +2,00 | (+2,45%) | 81,70 | 81,70 | 81,30 | 83,80 | 2 888 | 237 621 | 0,056% |
  |
| SKA (SNIEZKA) | 15:41 | 86,80 | +1,60 | (+1,88%) | 85,20 | 85,00 | 85,00 | 87,00 | 585 | 49 948 | 0,068% |
  |
| OPN (OPONEO.PL) | 17:00 | 87,00 | +1,10 | (+1,28%) | 85,90 | 85,20 | 85,20 | 87,40 | 4 686 | 403 599 | 0,065% |
  |
| ABS (ASSECOBS) | 17:04 | 90,40 | -0,40 | (-0,44%) | 90,80 | 89,80 | 89,00 | 90,40 | 1 077 | 96 533 | 0,254% |
  |
| PKO (PKOBP) | 17:00 | 96,83 | +1,81 | (+1,90%) | 95,02 | 95,99 | 95,19 | 96,87 | 1 641 615 | 157 762 517 | 10,028% |
  |
| VOX (VOXEL) | 17:00 | 100,60 | +1,60 | (+1,62%) | 99,00 | 99,20 | 99,10 | 100,60 | 6 021 | 599 080 | 0,104% |
  |
| NCL (NOCTILUCA) | 17:00 | 100,60 | -0,20 | (-0,20%) | 100,80 | 101,00 | 99,50 | 101,60 | 1 167 | 117 255 | 0,020% |
  |
| MLG (MLPGROUP) | 16:38 | 101,50 | -1,00 | (-0,98%) | 102,50 | 102,50 | 100,00 | 102,50 | 258 | 25 977 | 0,143% |
  |
| TEN (TSGAMES) | 17:04 | 105,40 | +3,70 | (+3,64%) | 101,70 | 101,90 | 101,70 | 105,90 | 64 775 | 6 783 191 | 0,075% |
  |
| NWG (NEWAG) | 17:00 | 107,20 | +2,00 | (+1,90%) | 105,20 | 105,40 | 105,00 | 107,60 | 8 056 | 851 928 | 0,362% |
  |
| XTB | 17:02 | 108,84 | +3,22 | (+3,05%) | 105,62 | 108,00 | 106,50 | 108,90 | 683 254 | 73 689 347 | 1,293% |
  |
| SCP (SCPFL) | 17:02 | 113,20 | -1,60 | (-1,39%) | 114,80 | 114,20 | 113,00 | 116,80 | 3 091 | 354 725 | 0,033% |
  |
| BHW (HANDLOWY) | 17:03 | 115,00 | +0,60 | (+0,52%) | 114,40 | 115,00 | 113,80 | 115,00 | 24 240 | 2 774 799 | 0,589% |
  |
| PAS (PASSUS) | 17:03 | 118,00 | -1,80 | (-1,50%) | 119,80 | 119,80 | 117,20 | 120,40 | 4 707 | 559 494 | 0,017% |
  |
| TAR (TARCZYNSKI) | 16:16 | 119,50 | -0,50 | (-0,42%) | 120,00 | 121,00 | 119,00 | 121,00 | 143 | 17 048 | 0,053% |
  |
| VRC (VERCOM) | 17:00 | 119,60 | -0,80 | (-0,66%) | 120,40 | 119,00 | 117,20 | 125,60 | 4 057 | 484 188 | 0,185% |
  |
| ALR (ALIOR) | 17:00 | 119,90 | +2,35 | (+2,00%) | 117,55 | 118,50 | 117,75 | 120,50 | 241 293 | 28 770 023 | 1,671% |
  |
| DAT (DATAWALK) | 17:00 | 121,60 | -2,00 | (-1,62%) | 123,60 | 123,80 | 112,80 | 123,80 | 40 845 | 4 800 366 | 0,088% |
  |
| ABE (ABPL) | 17:00 | 130,60 | 0,00 | (0,00%) | 130,60 | 131,80 | 128,80 | 132,00 | 2 503 | 327 564 | 0,322% |
  |
| PTW (PTWP) | 15:50 | 131,50 | -0,50 | (-0,38%) | 132,00 | 131,50 | 131,50 | 132,50 | 41 | 5 425 | 0,004% |
  |
| RBW (RAINBOW) | 17:00 | 134,40 | -1,40 | (-1,03%) | 135,80 | 136,00 | 133,40 | 136,60 | 14 794 | 1 987 839 | 0,272% |
  |
| PKN (PKNORLEN) | 17:01 | 144,68 | +1,30 | (+0,91%) | 143,38 | 144,00 | 143,14 | 145,40 | 1 137 015 | 164 211 196 | 12,113% |
  |
| 11B (11BIT) | 17:00 | 146,70 | -2,30 | (-1,54%) | 149,00 | 150,00 | 146,40 | 150,00 | 6 405 | 944 201 | 0,052% |
  |
| BNP (BNPPPL) | 17:00 | 147,00 | +3,20 | (+2,23%) | 143,80 | 147,00 | 143,80 | 148,60 | 8 687 | 1 265 951 | 0,852% |
  |
| DIA (DIAG) | 17:04 | 157,30 | -0,80 | (-0,51%) | 158,10 | 158,00 | 157,20 | 158,70 | 47 224 | 7 455 130 | 0,441% |
  |
| UNT (UNIMOT) | 17:00 | 171,20 | -0,80 | (-0,47%) | 172,00 | 172,00 | 170,80 | 174,00 | 5 986 | 1 030 830 | 0,065% |
  |
| ACP (ASSECOPOL) | 17:00 | 175,10 | -2,35 | (-1,32%) | 177,45 | 178,25 | 174,40 | 179,75 | 111 011 | 19 577 700 | 1,507% |
  |
| CBF (CYBERFLKS) | 17:00 | 176,40 | -0,50 | (-0,28%) | 176,90 | 179,80 | 174,00 | 179,90 | 12 601 | 2 221 813 | 0,249% |
  |
| DIG (DIGITANET) | 17:00 | 203,40 | +0,60 | (+0,30%) | 202,80 | 202,40 | 198,90 | 204,40 | 5 981 | 1 208 926 | 0,063% |
  |
| PEO (PEKAO) | 17:00 | 233,40 | +3,30 | (+1,43%) | 230,10 | 232,00 | 229,80 | 234,00 | 471 504 | 109 443 326 | 6,453% |
  |
| PLW (PLAYWAY) | 16:48 | 237,50 | -1,00 | (-0,42%) | 238,50 | 238,00 | 235,50 | 240,00 | 1 551 | 366 940 | 0,045% |
  |
| STP (STALPROD) | 17:00 | 245,00 | 0,00 | (0,00%) | 245,00 | 244,00 | 244,00 | 245,00 | 126 | 30 793 | 0,061% |
  |
| CRQ (CRQUANTUM) | 17:04 | 253,95 | +9,95 | (+4,08%) | 244,00 | 250,00 | 245,05 | 264,00 | 31 180 | 7 999 333 | 0,114% | |
| CDR (CDPROJEKT) | 17:00 | 256,10 | +0,60 | (+0,23%) | 255,50 | 259,80 | 254,40 | 259,90 | 151 925 | 38 964 672 | 2,838% |
  |
| DOM (DOMDEV) | 17:00 | 258,00 | -0,50 | (-0,19%) | 258,50 | 258,50 | 254,00 | 258,50 | 2 175 | 557 282 | 0,414% |
  |
| SNT (SYNEKTIK) | 17:00 | 281,80 | +1,00 | (+0,36%) | 280,80 | 281,40 | 278,00 | 282,60 | 18 233 | 5 113 073 | 0,226% |
  |
| SCW (SCANWAY) | 17:03 | 341,00 | +3,00 | (+0,89%) | 338,00 | 336,00 | 324,00 | 357,00 | 13 363 | 4 542 966 | 0,066% |
  |
| MBR (MOBRUK) | 17:02 | 355,00 | +5,00 | (+1,43%) | 350,00 | 350,00 | 349,00 | 359,50 | 2 199 | 779 160 | 0,157% |
  |
| KGH (KGHM) | 17:04 | 380,00 | +28,00 | (+7,95%) | 352,00 | 360,00 | 360,00 | 380,00 | 1 335 943 | 496 706 561 | 8,157% |
  |
| ING (INGBSK) | 17:00 | 395,80 | +9,20 | (+2,38%) | 386,60 | 390,00 | 390,00 | 397,80 | 13 584 | 5 368 257 | 2,018% |
  |
| SPR (SPYROSOFT) | 17:00 | 400,00 | -13,00 | (-3,15%) | 413,00 | 413,00 | 390,00 | 413,00 | 982 | 393 318 | 0,013% |
  |
| KRU (KRUK) | 17:02 | 424,70 | +3,10 | (+0,74%) | 421,60 | 422,00 | 418,40 | 425,90 | 43 463 | 18 353 925 | 1,189% |
  |
| VGO (VIGOPHOTN) | 17:03 | 540,00 | +12,00 | (+2,27%) | 528,00 | 528,00 | 524,00 | 544,00 | 485 | 259 476 | 0,053% |
  |
| CRJ (CREEPYJAR) | 17:01 | 542,00 | -24,00 | (-4,24%) | 566,00 | 582,00 | 526,00 | 582,00 | 11 892 | 6 439 136 | 0,037% |
  |
| EBP (ERSTEPL) | 17:00 | 579,00 | +14,60 | (+2,59%) | 564,40 | 569,00 | 565,40 | 582,00 | 80 219 | 46 019 655 | 3,831% |
  |
| BDX (BUDIMEX) | 17:00 | 674,20 | +18,40 | (+2,81%) | 655,80 | 656,40 | 640,80 | 676,60 | 70 398 | 46 538 638 | 1,350% |
  |
| CRI (CREOTECH) | 17:00 | 676,00 | +9,00 | (+1,35%) | 667,00 | 670,00 | 668,00 | 682,00 | 8 133 | 5 480 052 | 0,197% |
  |
| NEU (NEUCA) | 17:04 | 701,00 | +2,00 | (+0,29%) | 699,00 | 700,00 | 695,00 | 705,00 | 887 | 620 870 | 0,199% |
  |
| CAR (INTERCARS) | 17:00 | 768,00 | +7,00 | (+0,92%) | 761,00 | 761,00 | 753,00 | 768,00 | 1 177 | 894 772 | 1,110% |
  |
| WWL (WAWEL) | 15:39 | 780,00 | +2,00 | (+0,26%) | 778,00 | 778,00 | 778,00 | 788,00 | 24 | 18 834 | 0,062% |
  |
| KTY (KETY) | 17:00 | 1 129,00 | +28,00 | (+2,54%) | 1 101,00 | 1 110,00 | 1 102,00 | 1 129,00 | 7 739 | 8 644 958 | 1,748% |
  |
| MBK (MBANK) | 17:00 | 1 192,00 | +22,50 | (+1,92%) | 1 169,50 | 1 170,00 | 1 170,00 | 1 198,50 | 19 224 | 22 799 371 | 2,461% |
  |
| BFT (BENEFIT) | 17:00 | 3 994,00 | -44,00 | (-1,09%) | 4 038,00 | 4 026,00 | 3 946,00 | 4 064,00 | 2 286 | 9 124 510 | 1,928% |
  |
| LPP | 17:00 | 20 240,00 | +60,00 | (+0,30%) | 20 180,00 | 20 240,00 | 19 950,00 | 20 480,00 | 2 966 | 59 804 630 | 4,067% |
  |
Biznesradar bez reklam? Sprawdź BR Plus