Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 09:00 | 0,235 | 0,000 | (0,00%) | 0,235 | 0,235 | 0,235 | 0,235 | 2 | 0 | 0,003% |
  |
| CAP (CAPITEA) | 10:00 | 0,310 | +0,003 | (+0,98%) | 0,307 | 0,314 | 0,307 | 0,314 | 47 133 | 14 556 | 0,002% |
  |
| AWM (AIRWAY) | 09:56 | 0,3170 | -0,0140 | (-4,23%) | 0,3310 | 0,3310 | 0,3170 | 0,3315 | 121 068 | 38 878 | 0,004% |
  |
| ASM (ASMGROUP) | 09:55 | 0,348 | 0,000 | (0,00%) | 0,348 | 0,340 | 0,336 | 0,348 | 77 429 | 26 616 | 0,001% |
 |
| CRM (CORMAY) | 09:51 | 0,381 | -0,007 | (-1,80%) | 0,388 | 0,382 | 0,381 | 0,382 | 246 | 94 | 0,004% |
  |
| SFS (SFINKS) | 09:51 | 0,401 | -0,003 | (-0,74%) | 0,404 | 0,387 | 0,385 | 0,401 | 8 005 | 3 104 | 0,002% |
  |
| RAE (RAEN) | 09:43 | 0,508 | -0,011 | (-2,12%) | 0,519 | 0,518 | 0,507 | 0,518 | 12 531 | 6 381 | 0,003% |
  |
| PGV (PGFGROUP) | 09:00 | 0,548 | 0,000 | (0,00%) | 0,548 | 0,548 | 0,548 | 0,548 | 2 | 1 | 0,003% |
  |
| GTN (GETIN) | 09:36 | 0,595 | +0,008 | (+1,36%) | 0,587 | 0,587 | 0,587 | 0,595 | 25 302 | 14 993 | 0,009% |
  |
| 3RG (3RGAMES) | 09:35 | 0,688 | -0,010 | (-1,43%) | 0,698 | 0,698 | 0,688 | 0,698 | 5 667 | 3 955 | 0,004% |
  |
| VVD (VIVID) | 09:23 | 0,702 | -0,016 | (-2,23%) | 0,718 | 0,714 | 0,702 | 0,728 | 5 257 | 3 733 | 0,002% |
  |
| ZMT (ZAMET) | 09:58 | 0,800 | -0,024 | (-2,91%) | 0,824 | 0,824 | 0,800 | 0,824 | 4 216 | 3 382 | 0,006% |
  |
| ONO (ONESANO) | 09:54 | 0,806 | +0,036 | (+4,68%) | 0,770 | 0,806 | 0,806 | 0,806 | 999 | 805 | 0,004% |
  |
| MIR (MIRACULUM) | 20 sty 15:37 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,828 | 0,804 | 0,830 | 8 408 | 6 890 | 0,003% |
  |
| MDI (MDIENERGIA) | 09:24 | 0,854 | -0,004 | (-0,47%) | 0,858 | 0,880 | 0,854 | 0,880 | 610 | 524 | 0,001% |
  |
| KCI | 09:13 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,918 | 0,918 | 0,918 | 102 | 94 | 0,004% |
  |
| PPS (PEPEES) | 09:00 | 0,935 | 0,000 | (0,00%) | 0,935 | 0,935 | 0,935 | 0,935 | 2 | 2 | 0,004% |
  |
| PRT (PROTEKTOR) | 09:54 | 0,992 | -0,008 | (-0,80%) | 1,000 | 1,000 | 0,990 | 1,000 | 28 139 | 27 896 | 0,003% |
  |
| NVG (NOVAVISGR) | 09:01 | 1,020 | 0,000 | (0,00%) | 1,020 | 1,020 | 1,000 | 1,020 | 3 504 | 3 560 | 0,002% |
  |
| EQU (EQUNICO) | 09:26 | 1,045 | +0,005 | (+0,48%) | 1,040 | 1,045 | 1,045 | 1,045 | 188 | 196 | 0,009% |
  |
| NXG (NEXITY) | 09:00 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,260 | 1,260 | 1,260 | 100 | 126 | 0,000% |
  |
| CPR (COMPREMUM) | 09:59 | 1,280 | -0,010 | (-0,78%) | 1,290 | 1,290 | 1,250 | 1,310 | 102 124 | 129 663 | 0,005% |
  |
| PWX (POLWAX) | 09:42 | 1,290 | -0,050 | (-3,73%) | 1,340 | 1,340 | 1,290 | 1,340 | 7 560 | 9 813 | 0,004% |
  |
| IMP (IMPERIO) | 20 sty 12:08 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 14 | 19 | 0,001% |
  |
| LBT (LIBET) | 09:57 | 1,410 | -0,040 | (-2,76%) | 1,450 | 1,440 | 1,410 | 1,450 | 8 217 | 11 663 | 0,002% |
  |
| SNW (SANWIL) | 09:35 | 1,415 | +0,015 | (+1,07%) | 1,400 | 1,390 | 1,375 | 1,415 | 2 674 | 3 716 | 0,002% |
  |
| UNF (UNFOLD) | 09:00 | 1,44 | +0,04 | (+2,86%) | 1,40 | 1,44 | 1,44 | 1,44 | 10 | 14 | 0,001% |
  |
| SKL (SKYLINE) | 20 sty 10:52 | 1,46 | +0,02 | (+1,39%) | 1,44 | 1,46 | 1,46 | 1,46 | 1 | 1 | 0,002% |
  |
| HRS (HERKULES) | 09:59 | 1,475 | +0,040 | (+2,79%) | 1,435 | 1,435 | 1,400 | 1,495 | 28 247 | 41 622 | 0,004% |
  |
| AAT (ALTA) | 09:43 | 1,530 | +0,035 | (+2,34%) | 1,495 | 1,525 | 1,510 | 1,530 | 2 295 | 3 511 | 0,002% |
  |
| PGM (PMPG) | 09:00 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 7 | 11 | 0,001% |
  |
| SIM (SIMFABRIC) | 20 sty 14:48 | 1,700 | -0,038 | (-2,19%) | 1,738 | 1,650 | 1,650 | 1,716 | 9 478 | 15 860 | 0,002% |
  |
| MOJ | 09:53 | 1,86 | +0,06 | (+3,33%) | 1,80 | 1,80 | 1,80 | 1,86 | 12 954 | 23 579 | 0,001% |
  |
| EKP (ELKOP) | 09:30 | 1,92 | -0,09 | (-4,25%) | 2,00 | 1,92 | 1,92 | 1,92 | 1 120 | 2 145 | 0,002% |
 |
| FON | 09:55 | 1,94 | -0,10 | (-4,90%) | 2,04 | 2,00 | 1,92 | 2,00 | 6 641 | 12 968 | 0,001% | |
| INC | 09:53 | 2,02 | -0,05 | (-2,42%) | 2,07 | 2,07 | 2,01 | 2,07 | 8 756 | 17 689 | 0,004% |
  |
| LRQ (LARQ) | 09:06 | 2,07 | +0,04 | (+1,97%) | 2,03 | 2,09 | 2,07 | 2,09 | 5 | 10 | 0,002% |
  |
| ITB (INTERBUD) | 09:09 | 2,08 | -0,01 | (-0,48%) | 2,09 | 2,08 | 2,08 | 2,08 | 482 | 1 003 | 0,002% |
  |
| TSG (TESGAS) | 09:47 | 2,10 | -0,01 | (-0,47%) | 2,11 | 2,11 | 2,10 | 2,11 | 2 502 | 5 254 | 0,002% |
  |
| XPL (XPLUS) | 09:56 | 2,40 | +0,03 | (+1,27%) | 2,37 | 2,40 | 2,40 | 2,40 | 710 | 1 704 | 0,004% |
  |
| ENI (ENERGOINS) | 09:52 | 2,450 | +0,030 | (+1,24%) | 2,420 | 2,420 | 2,390 | 2,450 | 5 936 | 14 319 | 0,003% |
  |
| FHB (FOODHUB) | 20 sty 10:53 | 2,48 | +0,01 | (+0,40%) | 2,47 | 2,47 | 2,47 | 2,49 | 1 200 | 2 972 | 0,003% |
  |
| CPD (CELTIC) | 09:58 | 2,50 | -0,20 | (-7,41%) | 2,70 | 2,61 | 2,40 | 2,61 | 20 040 | 50 251 | 0,001% |
  |
| CIG (CIGAMES) | 09:52 | 2,545 | +0,055 | (+2,21%) | 2,490 | 2,490 | 2,490 | 2,550 | 60 066 | 151 610 | 0,038% |
  |
| LEN (LENA) | 09:00 | 2,56 | +0,02 | (+0,79%) | 2,54 | 2,56 | 2,56 | 2,56 | 4 | 10 | 0,004% |
  |
| 06N (06MAGNA) | 09:33 | 2,57 | +0,03 | (+1,18%) | 2,54 | 2,55 | 2,53 | 2,57 | 14 820 | 37 740 | 0,004% |
  |
| NNG (NANOGROUP) | 10:00 | 2,63 | +0,06 | (+2,33%) | 2,57 | 2,57 | 2,51 | 2,63 | 44 775 | 115 492 | 0,009% |
  |
| IMS | 09:42 | 2,67 | +0,02 | (+0,75%) | 2,65 | 2,65 | 2,65 | 2,67 | 2 881 | 7 635 | 0,006% |
  |
| APE (APSENERGY) | 09:47 | 2,85 | +0,17 | (+6,34%) | 2,68 | 2,89 | 2,80 | 2,92 | 21 700 | 62 063 | 0,003% |
  |
| CLE (COALENERG) | 09:43 | 2,900 | 0,000 | (0,00%) | 2,900 | 2,940 | 2,810 | 2,940 | 14 548 | 41 408 | 0,005% |
  |
| PRI (PRAGMAINK) | 09:00 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 5 | 15 | 0,001% |
  |
| GTC | 09:15 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 3 077 | 9 231 | 0,109% |
  |
| PAT (PATENTUS) | 09:11 | 3,05 | 0,00 | (0,00%) | 3,05 | 3,05 | 3,05 | 3,05 | 450 | 1 373 | 0,003% |
  |
| ALI (ALTUS) | 09:59 | 3,10 | +0,05 | (+1,64%) | 3,05 | 3,09 | 3,09 | 3,18 | 8 739 | 27 177 | 0,012% |
  |
| OPM (OPTEAM) | 09:45 | 3,12 | -0,04 | (-1,27%) | 3,16 | 3,16 | 3,12 | 3,16 | 167 | 527 | 0,001% |
  |
| IZS (IZOSTAL) | 09:59 | 3,19 | -0,01 | (-0,31%) | 3,20 | 3,23 | 3,19 | 3,23 | 682 | 2 182 | 0,007% |
  |
| ATD (ATENDE) | 09:57 | 3,20 | +0,03 | (+0,95%) | 3,17 | 3,22 | 3,18 | 3,24 | 7 345 | 23 622 | 0,010% |
  |
| GEA (GRENEVIA) | 09:57 | 3,310 | 0,000 | (0,00%) | 3,310 | 3,315 | 3,300 | 3,320 | 3 690 | 12 216 | 0,067% |
  |
| STX (STALEXP) | 09:42 | 3,430 | +0,020 | (+0,59%) | 3,410 | 3,410 | 3,410 | 3,430 | 7 969 | 27 232 | 0,056% |
  |
| PCF (PCFGROUP) | 09:58 | 3,535 | -0,105 | (-2,88%) | 3,640 | 3,680 | 3,520 | 3,720 | 29 148 | 103 597 | 0,014% |
  |
| PHR (PHARMENA) | 09:55 | 3,71 | +0,19 | (+5,40%) | 3,52 | 3,58 | 3,56 | 3,80 | 5 142 | 18 933 | 0,002% |
  |
| TRN (TRANSPOL) | 09:48 | 3,78 | +0,10 | (+2,72%) | 3,68 | 3,66 | 3,66 | 3,80 | 193 | 720 | 0,004% |
  |
| GMT (GENOMTEC) | 09:53 | 3,82 | -0,04 | (-1,04%) | 3,86 | 3,92 | 3,81 | 3,95 | 5 799 | 22 274 | 0,008% |
  |
| IZO (IZOLACJA) | 09:22 | 3,92 | -0,12 | (-2,97%) | 4,04 | 4,04 | 3,92 | 4,04 | 65 | 255 | 0,001% |
  |
| MEX (MEXPOLSKA) | 09:00 | 3,96 | -0,04 | (-1,00%) | 4,00 | 3,96 | 3,96 | 3,96 | 2 | 8 | 0,002% |
  |
| ATG (ATMGRUPA) | 09:57 | 3,96 | +0,04 | (+1,02%) | 3,92 | 3,95 | 3,94 | 3,96 | 18 759 | 74 074 | 0,024% |
  |
| SVE (SNTVERSE) | 09:49 | 4,045 | +0,025 | (+0,62%) | 4,020 | 4,030 | 4,000 | 4,070 | 8 215 | 33 179 | 0,035% |
  |
| BIO (BIOTON) | 09:47 | 4,10 | +0,05 | (+1,23%) | 4,05 | 4,05 | 4,05 | 4,14 | 33 948 | 139 149 | 0,030% |
  |
| WAS (WASKO) | 10:00 | 4,15 | -0,44 | (-9,59%) | 4,59 | 4,49 | 4,10 | 4,50 | 161 098 | 694 249 | 0,012% |
  |
| 4MS (4MASS) | 10:00 | 4,180 | -0,020 | (-0,48%) | 4,200 | 4,200 | 4,180 | 4,200 | 9 528 | 40 015 | 0,009% |
  |
| GKI (IMMOBILE) | 09:32 | 4,24 | +0,01 | (+0,24%) | 4,23 | 4,14 | 4,13 | 4,24 | 1 583 | 6 555 | 0,013% |
  |
| RNK (RANKPROGR) | 09:20 | 4,29 | -0,01 | (-0,23%) | 4,30 | 4,45 | 4,29 | 4,45 | 2 373 | 10 545 | 0,013% |
  |
| SNX (SUNEX) | 09:11 | 4,290 | +0,050 | (+1,18%) | 4,240 | 4,240 | 4,230 | 4,290 | 150 | 639 | 0,005% |
  |
| IPE (IPOPEMA) | 09:30 | 4,36 | -0,01 | (-0,23%) | 4,37 | 4,36 | 4,36 | 4,36 | 501 | 2 184 | 0,011% |
  |
| ZUK (STAPORKOW) | 09:26 | 4,44 | +0,04 | (+0,91%) | 4,40 | 4,40 | 4,40 | 4,44 | 515 | 2 271 | 0,001% |
  |
| JRH | 09:58 | 4,61 | -0,05 | (-1,07%) | 4,66 | 4,67 | 4,60 | 4,67 | 2 624 | 12 101 | 0,010% |
  |
| CSR (CASPAR) | 09:00 | 4,68 | 0,00 | (0,00%) | 4,68 | 4,68 | 4,68 | 4,68 | 2 | 9 | 0,002% |
  |
| WPR (WOODPCKR) | 10:00 | 4,76 | -0,24 | (-4,80%) | 5,00 | 5,00 | 4,60 | 5,08 | 20 429 | 97 825 | 0,001% |
  |
| BCM (BETACOM) | 09:00 | 4,78 | +0,04 | (+0,84%) | 4,74 | 4,78 | 4,78 | 4,78 | 5 | 24 | 0,001% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,86 | 4,86 | 205 | 996 | 0,008% |
  |
| VRG | 09:58 | 4,87 | -0,05 | (-1,02%) | 4,92 | 4,87 | 4,85 | 4,88 | 3 862 | 18 809 | 0,111% |
  |
| PUR (PURE) | 09:59 | 4,980 | +0,936 | (+23,15%) | 4,044 | 4,120 | 4,028 | 4,984 | 105 873 | 483 914 | 0,003% |
  |
| ECH (ECHO) | 09:55 | 5,00 | -0,12 | (-2,34%) | 5,12 | 5,10 | 5,00 | 5,10 | 6 579 | 33 100 | 0,134% |
  |
| CLC (COLUMBUS) | 09:50 | 5,03 | -0,04 | (-0,79%) | 5,07 | 5,07 | 5,02 | 5,09 | 16 452 | 82 677 | 0,017% |
  |
| BOW (BOWIM) | 09:34 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,10 | 5,16 | 310 | 1 582 | 0,004% |
  |
| COG (COGNOR) | 10:00 | 5,25 | -0,04 | (-0,66%) | 5,29 | 5,30 | 5,25 | 5,31 | 54 480 | 287 868 | 0,077% |
  |
| BBD (BBIDEV) | 09:12 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 547 | 2 899 | 0,005% |
  |
| BRS (BORYSZEW) | 09:59 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,70 | 5,54 | 5,70 | 34 526 | 193 584 | 0,060% |
  |
| HRP (HARPER) | 09:23 | 5,72 | +0,14 | (+2,51%) | 5,58 | 5,68 | 5,68 | 5,72 | 43 | 244 | 0,002% |
  |
| RLP (RELPOL) | 09:21 | 5,78 | +0,02 | (+0,35%) | 5,76 | 5,72 | 5,72 | 5,78 | 180 | 1 030 | 0,005% |
  |
| WLT (WIELTON) | 09:57 | 6,03 | -0,06 | (-0,99%) | 6,09 | 6,00 | 6,00 | 6,06 | 30 307 | 182 070 | 0,025% |
  |
| YRL (YARRL) | 09:56 | 6,52 | -0,04 | (-0,61%) | 6,56 | 6,56 | 6,52 | 6,56 | 385 | 2 511 | 0,003% |
  |
| MSZ (MOSTALZAB) | 09:15 | 6,57 | 0,00 | (0,00%) | 6,57 | 6,57 | 6,57 | 6,57 | 47 | 309 | 0,035% |
  |
| LTX (LENTEX) | 20 sty 12:24 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,88 | 6,80 | 6,88 | 410 | 2 805 | 0,008% |
  |
| GIF (GAMFACTOR) | 09:57 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,80 | 6,80 | 6,84 | 625 | 4 250 | 0,005% |
  |
| DEL (DELKO) | 09:40 | 6,82 | -0,02 | (-0,29%) | 6,84 | 6,84 | 6,78 | 6,84 | 1 184 | 8 056 | 0,006% |
  |
| EUR (EUROCASH) | 10:00 | 6,920 | -0,060 | (-0,86%) | 6,980 | 7,000 | 6,920 | 7,020 | 57 333 | 398 190 | 0,084% |
  |
| CPL (COMPERIA) | 20 sty 15:06 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,70 | 6,95 | 844 | 5 698 | 0,002% |
  |
| KOM (KOMPUTRON) | 09:34 | 7,06 | +0,08 | (+1,15%) | 6,98 | 6,98 | 6,98 | 7,06 | 1 436 | 10 110 | 0,004% |
  |
| BBT (BOOMBIT) | 09:06 | 7,08 | +0,14 | (+2,02%) | 6,94 | 7,06 | 7,06 | 7,08 | 12 | 85 | 0,003% |
  |
| MOC (MOLECURE) | 09:56 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,20 | 7,19 | 7,22 | 3 265 | 23 507 | 0,018% |
  |
| MON (MONNARI) | 09:00 | 7,26 | 0,00 | (0,00%) | 7,26 | 7,18 | 7,18 | 7,26 | 137 | 984 | 0,016% |
  |
| WIK (WIKANA) | 09:58 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,10 | 7,05 | 7,30 | 583 | 4 119 | 0,002% |
  |
| MSW (MOSTALWAR) | 09:50 | 7,68 | +0,16 | (+2,13%) | 7,52 | 7,74 | 7,54 | 7,74 | 552 | 4 213 | 0,010% |
  |
| CDL (CDRL) | 09:30 | 7,80 | +0,10 | (+1,30%) | 7,70 | 7,70 | 7,70 | 7,80 | 18 | 139 | 0,001% |
  |
| PCE (POLICE) | 09:41 | 7,82 | +0,02 | (+0,26%) | 7,80 | 8,00 | 7,82 | 8,00 | 5 | 40 | 0,028% |
  |
| PXM (POLIMEXMS) | 10:00 | 7,870 | -0,150 | (-1,87%) | 8,020 | 8,050 | 7,830 | 8,050 | 119 686 | 945 138 | 0,121% |
  |
| MAB (MABION) | 09:28 | 8,01 | -0,08 | (-0,99%) | 8,09 | 8,00 | 8,00 | 8,12 | 7 820 | 62 638 | 0,015% |
  |
| STF (STALPROFI) | 09:09 | 8,20 | -0,02 | (-0,24%) | 8,22 | 8,20 | 8,20 | 8,20 | 10 | 82 | 0,011% |
  |
| INL (INTROL) | 09:47 | 8,22 | 0,00 | (0,00%) | 8,22 | 8,22 | 8,04 | 8,22 | 480 | 3 940 | 0,007% |
  |
| LBW (LUBAWA) | 09:57 | 8,340 | -0,110 | (-1,30%) | 8,450 | 8,495 | 8,310 | 8,495 | 58 230 | 489 963 | 0,105% |
  |
| MOV (MOVIEGAMES) | 09:57 | 8,35 | +0,02 | (+0,24%) | 8,33 | 8,28 | 8,26 | 8,35 | 513 | 4 260 | 0,003% |
  |
| ATC (ARCTIC) | 09:57 | 8,36 | -0,08 | (-0,95%) | 8,44 | 8,49 | 8,36 | 8,49 | 7 486 | 62 956 | 0,031% |
  |
| INP (INPRO) | 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 145 | 1 262 | 0,022% |
  |
| ZRE (ZREMB) | 09:35 | 8,76 | -0,04 | (-0,45%) | 8,80 | 8,60 | 8,60 | 8,76 | 2 281 | 19 655 | 0,014% |
  |
| MZA (MUZA) | 20 sty 11:51 | 8,92 | -0,08 | (-0,89%) | 9,00 | 8,92 | 8,92 | 8,92 | 391 | 3 488 | 0,001% |
  |
| DVL (DEVELIA) | 10:00 | 8,95 | -0,03 | (-0,33%) | 8,98 | 8,96 | 8,89 | 8,96 | 12 639 | 113 106 | 0,703% |
  |
| PGE | 10:00 | 9,000 | +0,112 | (+1,26%) | 8,888 | 8,900 | 8,854 | 9,000 | 302 524 | 2 712 032 | 1,302% |
  |
| DBE (DBENERGY) | 09:35 | 9,02 | +0,02 | (+0,22%) | 9,00 | 9,02 | 9,02 | 9,02 | 5 | 45 | 0,001% |
  |
| MVP (MARVIPOL) | 09:59 | 9,18 | +0,08 | (+0,88%) | 9,10 | 9,08 | 9,00 | 9,18 | 6 239 | 56 256 | 0,012% |
  |
| OND (ONDE) | 09:59 | 9,30 | +0,09 | (+0,98%) | 9,21 | 9,50 | 9,30 | 9,50 | 6 549 | 61 246 | 0,028% |
  |
| TOA (TOYA) | 09:57 | 9,42 | +0,07 | (+0,75%) | 9,35 | 9,32 | 9,24 | 9,45 | 3 280 | 30 662 | 0,057% |
  |
| PHN | 10:00 | 9,64 | +0,04 | (+0,42%) | 9,60 | 9,60 | 9,56 | 9,64 | 3 425 | 32 878 | 0,023% |
  |
| AGO (AGORA) | 10:00 | 9,66 | +0,04 | (+0,42%) | 9,62 | 9,62 | 9,56 | 9,66 | 1 354 | 13 062 | 0,058% |
  |
| TPE (TAURONPE) | 10:00 | 9,684 | +0,210 | (+2,22%) | 9,474 | 9,364 | 9,364 | 9,684 | 173 598 | 1 657 575 | 1,677% |
  |
| SEK (SEKO) | 09:05 | 9,72 | -0,08 | (-0,82%) | 9,80 | 9,80 | 9,72 | 9,80 | 1 047 | 10 223 | 0,004% |
  |
| BOS | 09:21 | 10,08 | +0,08 | (+0,80%) | 10,00 | 10,08 | 10,08 | 10,08 | 25 | 252 | 0,044% |
  |
| NTT (NTTSYSTEM) | 09:58 | 10,60 | +0,05 | (+0,47%) | 10,55 | 10,50 | 10,50 | 10,95 | 1 710 | 18 331 | 0,008% |
  |
| OPL (ORANGEPL) | 10:00 | 10,855 | -0,110 | (-1,00%) | 10,965 | 10,900 | 10,765 | 10,925 | 94 199 | 1 021 396 | 1,183% |
  |
| DTR (DIGITREE) | 09:34 | 11,50 | +0,10 | (+0,88%) | 11,40 | 10,90 | 10,90 | 11,50 | 206 | 2 247 | 0,001% |
  |
| OTS (OTLOG) | 09:57 | 11,58 | +0,02 | (+0,17%) | 11,56 | 11,70 | 11,58 | 11,72 | 327 | 3 818 | 0,008% |
  |
| RMK (REMAK) | 09:59 | 11,60 | -0,05 | (-0,43%) | 11,65 | 11,65 | 11,40 | 11,65 | 23 | 263 | 0,003% |
  |
| GOP (GAMEOPS) | 09:53 | 11,86 | -0,04 | (-0,34%) | 11,90 | 11,90 | 11,86 | 11,90 | 154 | 1 831 | 0,002% |
  |
| RWL (RAWLPLUG) | 09:21 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,40 | 12,40 | 12,40 | 81 | 1 004 | 0,022% |
  |
| ODL (ODLEWNIE) | 09:46 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,45 | 12,50 | 1 553 | 19 336 | 0,016% |
  |
| QRS (QUERCUS) | 09:50 | 12,50 | +0,05 | (+0,40%) | 12,45 | 12,50 | 12,45 | 12,50 | 1 293 | 16 128 | 0,054% |
  |
| BCS (BIGCHEESE) | 09:54 | 12,60 | -0,20 | (-1,56%) | 12,80 | 12,70 | 12,60 | 12,70 | 369 | 4 650 | 0,005% |
  |
| ZUE | 09:42 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,70 | 12,60 | 12,70 | 2 | 25 | 0,019% |
  |
| BMX (BIOMAXIMA) | 09:39 | 12,80 | -0,15 | (-1,16%) | 12,95 | 12,95 | 12,80 | 12,95 | 1 266 | 16 223 | 0,006% |
  |
| FEE (FEERUM) | 09:29 | 12,85 | +0,05 | (+0,39%) | 12,80 | 12,85 | 12,85 | 12,85 | 4 193 | 53 880 | 0,002% |
  |
| PBX (PEKABEX) | 10:00 | 13,00 | +0,20 | (+1,56%) | 12,80 | 13,00 | 12,90 | 13,10 | 6 264 | 81 374 | 0,021% |
  |
| UNI (UNIBEP) | 09:23 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,35 | 13,30 | 13,70 | 427 | 5 720 | 0,039% |
  |
| CPS (CYFRPLSAT) | 10:00 | 13,500 | +0,050 | (+0,37%) | 13,450 | 13,400 | 13,325 | 13,610 | 163 276 | 2 206 057 | 0,572% |
  |
| VIN (VINDEXUS) | 09:57 | 13,65 | -0,10 | (-0,73%) | 13,75 | 13,75 | 13,35 | 14,00 | 5 035 | 68 216 | 0,006% |
  |
| GRN (GRODNO) | 09:59 | 13,70 | +0,25 | (+1,86%) | 13,45 | 13,45 | 13,45 | 13,70 | 8 381 | 113 793 | 0,012% |
  |
| EAT (AMREST) | 09:53 | 13,88 | +0,12 | (+0,87%) | 13,76 | 13,70 | 13,62 | 13,90 | 46 277 | 634 957 | 0,127% |
  |
| MRB (MIRBUD) | 09:59 | 13,97 | -0,12 | (-0,85%) | 14,09 | 14,08 | 13,87 | 14,09 | 17 646 | 246 444 | 0,162% |
  |
| ULG (ULTGAMES) | 09:33 | 14,10 | -0,40 | (-2,76%) | 14,50 | 14,10 | 14,10 | 14,10 | 156 | 2 200 | 0,006% |
  |
| MSP (MOSTALPLC) | 09:38 | 14,40 | +0,15 | (+1,05%) | 14,25 | 14,15 | 14,15 | 14,40 | 153 | 2 186 | 0,002% |
  |
| YAN (NEPTIS) | 09:33 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 109 | 1 591 | 0,008% |
  |
| CAV (CAVATINA) | 09:12 | 14,80 | 0,00 | (0,00%) | 14,80 | 15,00 | 14,80 | 15,00 | 220 | 3 260 | 0,016% |
  |
| FSG (FASING) | 20 sty 15:05 | 14,90 | -0,20 | (-1,32%) | 15,10 | 15,00 | 14,90 | 15,00 | 100 | 1 499 | 0,002% |
  |
| ART (ARTIFEX) | 09:46 | 15,50 | -0,14 | (-0,90%) | 15,64 | 15,64 | 15,22 | 15,64 | 7 385 | 114 427 | 0,018% |
  |
| ALL (AILLERON) | 09:49 | 16,00 | +0,06 | (+0,38%) | 15,94 | 16,08 | 16,00 | 16,20 | 1 559 | 25 120 | 0,018% |
  |
| MLS (MLSYSTEM) | 09:55 | 16,06 | +0,06 | (+0,37%) | 16,00 | 16,06 | 15,90 | 16,06 | 200 | 3 205 | 0,009% |
  |
| MIL (MILLENNIUM) | 09:55 | 16,140 | -0,150 | (-0,92%) | 16,290 | 16,250 | 16,080 | 16,260 | 34 168 | 552 645 | 1,655% |
  |
| SON (SONEL) | 09:46 | 16,15 | -0,25 | (-1,52%) | 16,40 | 16,45 | 16,15 | 16,45 | 225 | 3 701 | 0,013% |
  |
| NVA (PANOVA) | 20 sty 16:19 | 16,25 | -0,05 | (-0,31%) | 16,30 | 16,30 | 16,25 | 16,30 | 137 | 2 229 | 0,014% |
  |
| HDR (HYDROTOR) | 09:37 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 139 | 2 294 | 0,004% |
  |
| APN (APLISENS) | 09:35 | 17,25 | -0,05 | (-0,29%) | 17,30 | 17,35 | 17,15 | 17,35 | 460 | 7 897 | 0,006% |
  |
| AMB (AMBRA) | 09:56 | 17,36 | -0,28 | (-1,59%) | 17,64 | 17,64 | 17,34 | 17,64 | 1 712 | 30 068 | 0,029% |
  |
| WTN (WITTCHEN) | 10:00 | 17,74 | -0,02 | (-0,11%) | 17,76 | 17,80 | 17,62 | 18,00 | 8 622 | 153 271 | 0,022% |
  |
| ATT (GRUPAAZOTY) | 10:00 | 17,80 | -0,10 | (-0,56%) | 17,90 | 17,92 | 17,74 | 17,94 | 67 353 | 1 201 172 | 0,142% |
  |
| APR (AUTOPARTN) | 10:00 | 17,88 | +0,16 | (+0,90%) | 17,72 | 17,80 | 17,74 | 18,04 | 8 823 | 158 051 | 0,222% |
  |
| ATP (ATLANTAPL) | 09:16 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,15 | 19,00 | 19,20 | 113 | 2 156 | 0,005% |
  |
| ENE (ENELMED) | 09:18 | 19,50 | -0,10 | (-0,51%) | 19,60 | 19,60 | 19,50 | 19,60 | 3 | 59 | 0,045% |
  |
| ZEP (ZEPAK) | 09:49 | 19,56 | +0,04 | (+0,20%) | 19,52 | 19,52 | 19,50 | 19,70 | 754 | 14 764 | 0,057% |
  |
| PJP (PJPMAKRUM) | 10:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,50 | 19,10 | 19,80 | 116 | 2 265 | 0,005% |
  |
| TLX (TALEX) | 09:00 | 19,80 | +0,60 | (+3,13%) | 19,20 | 19,80 | 19,80 | 19,80 | 1 | 20 | 0,001% |
  |
| LWB (BOGDANKA) | 09:56 | 19,90 | -0,20 | (-1,00%) | 20,10 | 20,25 | 19,90 | 20,25 | 2 919 | 58 566 | 0,041% |
  |
| ECB (ECBSA) | 09:18 | 20,20 | -0,35 | (-1,70%) | 20,55 | 20,55 | 20,20 | 20,55 | 332 | 6 707 | 0,002% |
  |
| ENA (ENEA) | 10:00 | 20,54 | +0,12 | (+0,59%) | 20,42 | 20,14 | 20,14 | 20,66 | 19 052 | 389 638 | 0,862% |
  |
| CLN (CLNPHARMA) | 10:00 | 21,10 | +0,20 | (+0,96%) | 20,90 | 21,15 | 20,75 | 21,15 | 463 | 9 773 | 0,071% |
  |
| MCR | 09:38 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,50 | 21,30 | 21,60 | 1 467 | 31 492 | 0,024% |
  |
| SNK (SANOK) | 09:46 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,20 | 22,10 | 22,40 | 2 075 | 46 052 | 0,084% |
  |
| ZAB (ZABKA) | 10:00 | 22,15 | +0,04 | (+0,18%) | 22,11 | 22,11 | 22,10 | 22,23 | 74 696 | 1 655 978 | 1,599% |
  |
| DGE (DRAGOENT) | 09:46 | 22,20 | -0,60 | (-2,63%) | 22,80 | 22,50 | 22,20 | 22,50 | 543 | 12 205 | 0,002% |
  |
| ANR (ANSWEAR) | 09:57 | 22,45 | +0,05 | (+0,22%) | 22,40 | 22,70 | 22,05 | 22,70 | 5 266 | 117 299 | 0,031% |
  |
| KMP (KOMPAP) | 09:53 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,20 | 10 | 232 | 0,003% |
  |
| ACG (ACAUTOGAZ) | 09:35 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,50 | 23,40 | 23,50 | 12 | 282 | 0,028% |
  |
| KPL (KINOPOL) | 09:59 | 23,40 | -0,20 | (-0,85%) | 23,60 | 23,60 | 23,30 | 23,60 | 1 039 | 24 428 | 0,018% |
  |
| PRM (PROCHEM) | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 22 | 528 | 0,004% |
  |
| MAK (MAKARONPL) | 09:56 | 24,50 | +0,50 | (+2,08%) | 24,00 | 24,00 | 23,90 | 24,55 | 2 534 | 61 945 | 0,012% |
  |
| RPC (ROPCZYCE) | 09:47 | 24,70 | -0,40 | (-1,59%) | 25,10 | 25,00 | 24,70 | 25,10 | 43 | 1 076 | 0,007% |
  |
| APT (APATOR) | 09:55 | 24,80 | -0,30 | (-1,20%) | 25,10 | 25,10 | 24,60 | 25,10 | 2 427 | 60 547 | 0,089% |
  |
| BLO (BLOOBER) | 09:45 | 24,90 | +0,35 | (+1,43%) | 24,55 | 24,90 | 24,80 | 24,95 | 2 311 | 57 547 | 0,054% |
  |
| DGA | 20 sty 17:00 | 25,10 | -2,40 | (-8,73%) | 27,50 | 27,40 | 25,00 | 27,40 | 2 141 | 54 905 | 0,002% |
  |
| ICE (MEDINICE) | 10:00 | 25,10 | +1,40 | (+5,91%) | 23,70 | 24,75 | 23,90 | 27,20 | 170 126 | 4 395 517 | 0,026% |
  |
| JSW | 10:00 | 25,66 | -0,62 | (-2,36%) | 26,28 | 26,00 | 25,47 | 26,27 | 84 346 | 2 175 357 | 0,233% |
  |
| FTE (FORTE) | 09:57 | 25,80 | +0,60 | (+2,38%) | 25,20 | 25,30 | 25,30 | 25,90 | 6 763 | 172 769 | 0,059% |
  |
| FAB (FABRITY) | 09:56 | 25,90 | +0,40 | (+1,57%) | 25,50 | 26,00 | 25,60 | 26,00 | 573 | 14 858 | 0,006% |
  |
| RVU (RYVU) | 09:58 | 25,90 | -0,10 | (-0,38%) | 26,00 | 26,00 | 25,85 | 26,20 | 4 312 | 112 046 | 0,067% |
  |
| LKD (LOKUM) | 09:24 | 26,40 | +0,40 | (+1,54%) | 26,00 | 26,40 | 26,10 | 26,40 | 532 | 14 045 | 0,009% |
  |
| PTG (POLTREG) | 09:46 | 26,50 | +0,10 | (+0,38%) | 26,40 | 26,40 | 26,40 | 26,50 | 17 | 450 | 0,010% |
  |
| MCI | 09:58 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 28,10 | 28,30 | 89 | 2 503 | 0,064% |
  |
| QNA (QNATECHNO) | 09:48 | 29,00 | +0,50 | (+1,75%) | 28,50 | 29,30 | 28,50 | 29,30 | 605 | 17 387 | 0,007% |
  |
| BMC (BUMECH) | 10:00 | 29,60 | +1,30 | (+4,59%) | 28,30 | 27,75 | 27,75 | 30,15 | 97 372 | 2 869 191 | 0,039% |
  |
| ALE (ALLEGRO) | 10:00 | 30,440 | -0,405 | (-1,31%) | 30,845 | 30,845 | 30,385 | 30,845 | 671 975 | 20 520 898 | 4,135% |
  |
| ERB (ERBUD) | 09:44 | 30,70 | +0,20 | (+0,66%) | 30,50 | 30,50 | 29,90 | 30,70 | 1 154 | 34 808 | 0,029% |
  |
| FRO (FERRO) | 09:42 | 30,80 | 0,00 | (0,00%) | 30,80 | 30,80 | 30,70 | 30,80 | 1 018 | 31 345 | 0,111% |
  |
| ETL (EUROTEL) | 09:37 | 31,60 | -0,20 | (-0,63%) | 31,80 | 31,90 | 31,40 | 31,90 | 820 | 26 047 | 0,010% |
  |
| ACT (ACTION) | 09:51 | 32,00 | -0,35 | (-1,08%) | 32,35 | 32,35 | 32,00 | 32,40 | 1 548 | 49 656 | 0,027% |
  |
| LSI (LSISOFT) | 09:07 | 32,20 | 0,00 | (0,00%) | 32,20 | 32,20 | 32,20 | 32,20 | 19 | 612 | 0,005% |
  |
| MDG (MEDICALG) | 09:59 | 33,00 | +0,70 | (+2,17%) | 32,30 | 32,30 | 32,15 | 33,50 | 109 639 | 3 624 448 | 0,036% |
  |
| ARL (ARLEN) | 10:00 | 33,53 | -0,04 | (-0,10%) | 33,56 | 33,60 | 33,45 | 33,70 | 1 427 | 47 890 | 0,050% |
 |
| BIP (BIOPLANET) | 09:37 | 33,90 | -1,10 | (-3,14%) | 35,00 | 35,00 | 33,90 | 35,00 | 394 | 13 428 | 0,004% |
  |
| EAH (ESOTIQ) | 09:40 | 33,90 | +0,10 | (+0,30%) | 33,80 | 33,90 | 33,70 | 33,90 | 52 | 1 761 | 0,005% |
  |
| IFI (IFIRMA) | 09:59 | 34,50 | +0,20 | (+0,58%) | 34,30 | 34,75 | 34,00 | 34,75 | 1 777 | 61 596 | 0,017% |
  |
| SKH (SKARBIEC) | 09:56 | 34,90 | +0,80 | (+2,35%) | 34,10 | 34,90 | 34,40 | 34,90 | 1 032 | 35 939 | 0,015% |
  |
| SWG (SECOGROUP) | 20 sty 12:38 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,40 | 34,00 | 35,40 | 66 | 2 273 | 0,023% |
  |
| HEL (HELIO) | 09:00 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,10 | 37,10 | 37,10 | 116 | 4 304 | 0,004% |
  |
| INK (INSTALKRK) | 09:46 | 39,30 | -0,30 | (-0,76%) | 39,60 | 39,60 | 39,30 | 39,60 | 43 | 1 697 | 0,026% |
  |
| MFO | 09:26 | 39,40 | +0,90 | (+2,34%) | 38,50 | 38,70 | 38,70 | 39,40 | 44 | 1 730 | 0,016% |
  |
| DNP (DINOPL) | 10:00 | 39,97 | -0,14 | (-0,35%) | 40,11 | 40,20 | 39,94 | 40,29 | 255 501 | 10 231 598 | 3,240% |
  |
| MRC (MERCATOR) | 09:58 | 40,35 | -0,25 | (-0,62%) | 40,60 | 40,60 | 40,35 | 40,60 | 1 991 | 80 540 | 0,023% |
  |
| MUR (MURAPOL) | 09:59 | 41,25 | +0,55 | (+1,35%) | 40,70 | 41,15 | 40,70 | 41,25 | 1 186 | 48 625 | 0,132% |
  |
| TXT (TEXT) | 09:59 | 42,10 | -0,16 | (-0,38%) | 42,26 | 42,10 | 41,96 | 42,28 | 5 966 | 251 122 | 0,108% |
  |
| ERG | 15 sty 16:07 | 44,00 | +2,00 | (+4,76%) | 42,00 | 42,00 | 42,00 | 44,00 | 432 | 18 628 | 0,003% |
  |
| SLV (SELVITA) | 09:53 | 45,00 | 0,00 | (0,00%) | 45,00 | 45,10 | 44,50 | 45,10 | 2 076 | 93 071 | 0,110% |
  |
| VOT (VOTUM) | 09:54 | 45,45 | -0,10 | (-0,22%) | 45,55 | 45,55 | 45,20 | 45,55 | 1 272 | 57 791 | 0,040% |
  |
| ELT (ELEKTROTI) | 09:53 | 45,90 | +0,10 | (+0,22%) | 45,80 | 45,80 | 45,30 | 46,10 | 1 289 | 58 993 | 0,054% |
  |
| URT (URTESTE) | 09:34 | 46,20 | -0,50 | (-1,07%) | 46,70 | 46,70 | 46,20 | 46,70 | 7 | 324 | 0,003% |
  |
| MNC (MENNICA) | 09:50 | 46,40 | -0,40 | (-0,85%) | 46,80 | 47,80 | 45,20 | 48,00 | 1 840 | 85 941 | 0,178% |
  |
| ARH (ARCHICOM) | 09:00 | 48,40 | +0,20 | (+0,41%) | 48,20 | 48,40 | 48,40 | 48,40 | 1 | 48 | 0,128% |
  |
| GPP (GRUPRACUJ) | 09:47 | 50,50 | +0,40 | (+0,80%) | 50,10 | 50,50 | 50,40 | 50,80 | 277 | 13 963 | 0,194% |
  |
| SHO (SHOPER) | 09:59 | 54,00 | +0,60 | (+1,12%) | 53,40 | 53,80 | 53,40 | 54,00 | 1 175 | 63 242 | 0,128% |
  |
| PEP | 09:14 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,40 | 55,00 | 56,40 | 218 | 12 015 | 0,184% |
  |
| TOR (TORPOL) | 10:00 | 55,50 | -0,30 | (-0,54%) | 55,80 | 55,90 | 55,20 | 56,00 | 2 940 | 163 656 | 0,112% |
  |
| CMP (COMP) | 10:00 | 55,60 | +0,40 | (+0,72%) | 55,20 | 55,20 | 55,20 | 55,60 | 2 079 | 114 845 | 0,172% |
  |
| ATR (ATREM) | 10:00 | 57,40 | +2,40 | (+4,36%) | 55,00 | 55,00 | 55,00 | 58,00 | 5 857 | 334 081 | 0,026% |
  |
| SEL (SELENAFM) | 09:59 | 57,60 | +0,80 | (+1,41%) | 56,80 | 56,80 | 56,80 | 57,60 | 238 | 13 652 | 0,048% |
  |
| 1AT (ATAL) | 09:58 | 58,70 | +1,00 | (+1,73%) | 57,70 | 58,60 | 58,60 | 59,00 | 821 | 48 245 | 0,101% |
  |
| AMC (AMICA) | 09:52 | 61,10 | +0,10 | (+0,16%) | 61,00 | 61,00 | 60,90 | 61,30 | 861 | 52 537 | 0,052% |
  |
| ULM (ULMA) | 09:00 | 62,50 | +0,50 | (+0,81%) | 62,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,014% |
  |
| WPL (WIRTUALNA) | 09:59 | 63,60 | -0,10 | (-0,16%) | 63,70 | 63,70 | 63,00 | 64,10 | 3 118 | 198 175 | 0,200% |
  |
| ENT (ENTER) | 10:00 | 65,60 | +0,60 | (+0,92%) | 65,00 | 65,50 | 64,40 | 65,80 | 6 993 | 456 710 | 0,104% |
  |
| MGT (MANGATA) | 09:16 | 67,80 | +0,80 | (+1,19%) | 67,00 | 67,80 | 67,80 | 67,80 | 4 | 271 | 0,028% |
  |
| PZU | 10:00 | 69,38 | -0,18 | (-0,26%) | 69,56 | 69,70 | 69,14 | 69,88 | 158 862 | 11 042 281 | 6,709% |
  |
| GPW | 10:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,75 | 69,95 | 70,85 | 5 107 | 358 464 | 0,323% |
  |
| PCR (PCCROKITA) | 09:59 | 72,50 | 0,00 | (0,00%) | 72,50 | 72,00 | 72,00 | 72,50 | 443 | 31 943 | 0,038% |
  |
| ASE (ASSECOSEE) | 09:48 | 73,10 | -0,60 | (-0,81%) | 73,70 | 73,60 | 73,10 | 73,70 | 142 | 10 418 | 0,318% |
  |
| KGN (KOGENERA) | 09:49 | 73,90 | -0,10 | (-0,14%) | 74,00 | 73,50 | 73,00 | 73,90 | 1 099 | 80 843 | 0,078% |
  |
| CLD (CLOUD) | 09:33 | 74,00 | +1,00 | (+1,37%) | 73,00 | 75,60 | 74,00 | 75,60 | 111 | 8 216 | 0,014% |
  |
| DAD (DADELO) | 09:58 | 74,60 | -0,40 | (-0,53%) | 75,00 | 75,00 | 73,60 | 76,00 | 2 779 | 207 869 | 0,052% |
  |
| XTB | 10:00 | 75,86 | -0,14 | (-0,18%) | 76,00 | 76,30 | 75,34 | 76,36 | 30 622 | 2 326 347 | 0,970% |
  |
| XTP (XTPL) | 09:35 | 76,00 | +0,70 | (+0,93%) | 75,30 | 75,90 | 75,90 | 76,50 | 598 | 45 569 | 0,018% |
  |
| BCX (BIOCELTIX) | 09:54 | 78,00 | -1,40 | (-1,76%) | 79,40 | 79,80 | 78,00 | 79,80 | 1 047 | 82 237 | 0,056% |
  |
| CTX (CAPTORTX) | 09:43 | 80,00 | -0,60 | (-0,74%) | 80,60 | 81,00 | 80,00 | 81,00 | 771 | 62 297 | 0,050% |
  |
| DCR (DECORA) | 09:56 | 80,40 | +0,40 | (+0,50%) | 80,00 | 80,00 | 80,00 | 80,60 | 1 803 | 144 576 | 0,068% |
  |
| DEK (DEKPOL) | 09:59 | 84,20 | -3,40 | (-3,88%) | 87,60 | 87,60 | 80,60 | 87,60 | 2 988 | 252 926 | 0,018% |
  |
| SKA (SNIEZKA) | 09:54 | 85,60 | +0,60 | (+0,71%) | 85,00 | 87,00 | 85,60 | 87,00 | 120 | 10 411 | 0,074% |
  |
| PKO (PKOBP) | 10:00 | 86,80 | -0,54 | (-0,62%) | 87,34 | 87,30 | 86,54 | 87,30 | 244 514 | 21 243 966 | 10,387% |
  |
| SGN (SYGNITY) | 09:51 | 87,00 | +0,40 | (+0,46%) | 86,60 | 86,80 | 86,60 | 87,20 | 363 | 31 483 | 0,039% |
  |
| RND (RENDER) | 09:07 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 88,00 | 88,00 | 10 | 880 | 0,003% |
  |
| ABS (ASSECOBS) | 09:57 | 89,00 | +1,60 | (+1,83%) | 87,40 | 88,80 | 87,40 | 89,00 | 341 | 30 194 | 0,265% |
  |
| MLG (MLPGROUP) | 09:49 | 91,80 | +0,80 | (+0,88%) | 91,00 | 91,80 | 91,80 | 91,80 | 7 | 643 | 0,139% |
  |
| OPN (OPONEO.PL) | 09:57 | 94,00 | +0,80 | (+0,86%) | 93,20 | 93,60 | 93,60 | 94,00 | 1 135 | 106 676 | 0,073% |
  |
| PKN (PKNORLEN) | 10:00 | 97,55 | +0,01 | (+0,01%) | 97,54 | 98,27 | 97,05 | 98,27 | 268 136 | 26 238 664 | 9,635% |
  |
| NCL (NOCTILUCA) | 09:59 | 97,60 | -1,40 | (-1,41%) | 99,00 | 99,00 | 97,60 | 99,00 | 946 | 92 773 | 0,016% |
  |
| TEN (TSGAMES) | 09:51 | 101,40 | +1,40 | (+1,40%) | 100,00 | 100,00 | 100,00 | 102,20 | 1 339 | 135 366 | 0,077% |
  |
| NWG (NEWAG) | 09:59 | 102,40 | +0,80 | (+0,79%) | 101,60 | 102,80 | 100,80 | 103,00 | 3 613 | 368 251 | 0,370% |
  |
| BHW (HANDLOWY) | 09:59 | 107,80 | +0,20 | (+0,19%) | 107,60 | 109,00 | 107,20 | 110,40 | 2 477 | 267 764 | 0,598% |
  |
| ALR (ALIOR) | 09:59 | 110,85 | -0,85 | (-0,76%) | 111,70 | 111,70 | 110,40 | 111,70 | 8 904 | 987 380 | 1,671% |
  |
| ABE (ABPL) | 09:57 | 120,80 | +1,80 | (+1,51%) | 119,00 | 119,20 | 118,80 | 121,00 | 103 | 12 376 | 0,321% |
  |
| TAR (TARCZYNSKI) | 09:58 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 122,00 | 122,50 | 31 | 3 790 | 0,059% |
  |
| UNT (UNIMOT) | 09:54 | 132,00 | 0,00 | (0,00%) | 132,00 | 132,80 | 131,60 | 134,40 | 283 | 37 455 | 0,055% |
  |
| BNP (BNPPPL) | 09:51 | 133,00 | -0,50 | (-0,37%) | 133,50 | 134,00 | 132,50 | 134,00 | 61 | 8 130 | 0,839% |
  |
| CCC | 10:00 | 135,95 | -0,90 | (-0,66%) | 136,85 | 134,95 | 133,25 | 136,75 | 85 724 | 11 576 826 | 1,178% |
  |
| VRC (VERCOM) | 09:57 | 138,80 | +0,40 | (+0,29%) | 138,40 | 141,80 | 136,20 | 141,80 | 734 | 101 808 | 0,228% |
  |
| VOX (VOXEL) | 10:00 | 139,80 | +0,20 | (+0,14%) | 139,60 | 140,00 | 138,80 | 140,20 | 409 | 57 134 | 0,155% |
  |
| PTW (PTWP) | 09:23 | 143,00 | +4,00 | (+2,88%) | 139,00 | 139,00 | 139,00 | 143,00 | 23 | 3 209 | 0,005% |
  |
| SCP (SCPFL) | 09:35 | 143,80 | +0,40 | (+0,28%) | 143,40 | 144,00 | 142,00 | 144,40 | 377 | 53 798 | 0,045% |
  |
| PAS (PASSUS) | 09:59 | 146,00 | +5,00 | (+3,55%) | 141,00 | 147,50 | 144,50 | 148,50 | 1 888 | 278 193 | 0,018% |
  |
| RBW (RAINBOW) | 10:00 | 147,00 | -0,80 | (-0,54%) | 147,80 | 148,00 | 147,00 | 148,20 | 5 516 | 813 692 | 0,321% |
  |
| DAT (DATAWALK) | 09:58 | 147,18 | +4,18 | (+2,92%) | 143,00 | 145,98 | 143,50 | 149,90 | 3 915 | 572 435 | 0,113% |
  |
| 11B (11BIT) | 09:58 | 151,00 | -1,00 | (-0,66%) | 152,00 | 150,50 | 150,30 | 151,90 | 905 | 136 429 | 0,058% |
  |
| DIG (DIGITANET) | 09:57 | 151,60 | -2,20 | (-1,43%) | 153,80 | 154,00 | 151,60 | 154,40 | 1 664 | 254 164 | 0,051% |
  |
| DIA (DIAG) | 10:00 | 202,80 | +2,80 | (+1,40%) | 200,00 | 200,80 | 196,55 | 202,80 | 11 100 | 2 220 059 | 0,598% |
  |
| PEO (PEKAO) | 10:00 | 206,50 | -1,20 | (-0,58%) | 207,70 | 207,80 | 205,80 | 208,10 | 84 126 | 17 427 304 | 6,205% |
  |
| CBF (CYBERFLKS) | 09:59 | 209,00 | -2,50 | (-1,18%) | 211,50 | 210,00 | 208,50 | 210,50 | 819 | 171 621 | 0,319% |
  |
| ACP (ASSECOPOL) | 09:59 | 215,00 | +1,20 | (+0,56%) | 213,80 | 213,80 | 212,40 | 220,40 | 21 180 | 4 599 194 | 1,993% |
  |
| STP (STALPROD) | 09:14 | 260,00 | -1,00 | (-0,38%) | 261,00 | 260,00 | 260,00 | 260,00 | 77 | 20 020 | 0,069% |
  |
| DOM (DOMDEV) | 09:58 | 262,00 | -1,00 | (-0,38%) | 263,00 | 263,50 | 259,00 | 264,50 | 744 | 194 565 | 0,450% |
  |
| CDR (CDPROJEKT) | 10:00 | 268,50 | -1,80 | (-0,67%) | 270,30 | 271,20 | 268,40 | 273,00 | 29 004 | 7 854 214 | 3,244% |
  |
| PLW (PLAYWAY) | 10:00 | 274,00 | -0,50 | (-0,18%) | 274,50 | 276,00 | 271,50 | 276,00 | 279 | 76 323 | 0,056% |
  |
| SNT (SYNEKTIK) | 10:00 | 300,00 | 0,00 | (0,00%) | 300,00 | 300,00 | 297,20 | 302,00 | 7 974 | 2 386 511 | 0,260% |
  |
| KGH (KGHM) | 10:00 | 322,00 | +2,10 | (+0,66%) | 319,90 | 319,90 | 319,00 | 325,40 | 233 434 | 75 224 135 | 7,474% |
  |
| ING (INGBSK) | 09:55 | 357,00 | -1,00 | (-0,28%) | 358,00 | 357,00 | 355,00 | 358,00 | 118 | 42 114 | 1,972% |
  |
| MBR (MOBRUK) | 10:00 | 375,00 | +5,00 | (+1,35%) | 370,00 | 370,00 | 369,00 | 375,00 | 651 | 242 595 | 0,177% |
  |
| KRU (KRUK) | 09:59 | 469,40 | -2,50 | (-0,53%) | 471,90 | 472,60 | 465,60 | 473,10 | 3 921 | 1 838 735 | 1,407% |
  |
| VGO (VIGOPHOTN) | 09:36 | 485,00 | -2,00 | (-0,41%) | 487,00 | 484,00 | 480,00 | 485,00 | 79 | 38 241 | 0,051% |
  |
| SPR (SPYROSOFT) | 09:49 | 514,00 | -8,00 | (-1,53%) | 522,00 | 520,00 | 514,00 | 520,00 | 13 | 6 706 | 0,018% |
  |
| CRI (CREOTECH) | 10:00 | 542,00 | -6,00 | (-1,09%) | 548,00 | 550,00 | 540,00 | 552,00 | 2 710 | 1 480 987 | 0,151% |
  |
| SPL (SANPL) | 10:00 | 542,40 | -1,60 | (-0,29%) | 544,00 | 544,00 | 539,20 | 544,80 | 3 808 | 2 065 166 | 3,879% |
  |
| CAR (INTERCARS) | 09:46 | 594,00 | +3,00 | (+0,51%) | 591,00 | 592,00 | 592,00 | 597,00 | 76 | 45 122 | 0,921% |
  |
| CRJ (CREEPYJAR) | 09:56 | 630,00 | -8,00 | (-1,25%) | 638,00 | 632,00 | 628,00 | 636,00 | 710 | 447 782 | 0,042% |
  |
| BDX (BUDIMEX) | 10:00 | 678,60 | +2,80 | (+0,41%) | 675,80 | 677,80 | 672,00 | 679,60 | 1 538 | 1 040 520 | 1,457% |
  |
| NEU (NEUCA) | 09:57 | 805,00 | -3,00 | (-0,37%) | 808,00 | 809,00 | 800,00 | 809,00 | 57 | 45 898 | 0,236% |
  |
| WWL (WAWEL) | 09:00 | 810,00 | +4,00 | (+0,50%) | 806,00 | 816,00 | 810,00 | 816,00 | 8 | 6 510 | 0,070% |
  |
| MBK (MBANK) | 10:00 | 1 001,00 | -3,50 | (-0,35%) | 1 004,50 | 1 004,00 | 996,40 | 1 009,00 | 1 178 | 1 180 024 | 2,244% |
  |
| KTY (KETY) | 09:57 | 1 006,00 | -1,00 | (-0,10%) | 1 007,00 | 1 000,00 | 991,00 | 1 007,00 | 1 272 | 1 275 789 | 1,670% |
  |
| BFT (BENEFIT) | 09:58 | 3 690,00 | -65,00 | (-1,73%) | 3 755,00 | 3 700,00 | 3 615,00 | 3 700,00 | 959 | 3 504 305 | 1,759% |
  |
| LPP | 09:59 | 19 920,00 | +25,00 | (+0,13%) | 19 895,00 | 20 000,00 | 19 685,00 | 20 040,00 | 543 | 10 768 835 | 4,283% |
  |
Biznesradar bez reklam? Sprawdź BR Plus