Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 14 kwi 17:00 | 0,233 | 0,000 | (0,00%) | 0,233 | 0,233 | 0,230 | 0,234 | 404 | 94 | 0,004% |
  |
| ASM (ASMGROUP) | 14 kwi 14:54 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,246 | 0,253 | 218 981 | 54 477 | 0,001% |
 |
| AWM (AIRWAY) | 14 kwi 17:00 | 0,3250 | +0,0050 | (+1,56%) | 0,3200 | 0,3200 | 0,3110 | 0,3250 | 75 989 | 24 264 | 0,003% |
  |
| SFS (SFINKS) | 14 kwi 17:00 | 0,430 | -0,005 | (-1,15%) | 0,435 | 0,435 | 0,409 | 0,436 | 130 345 | 54 803 | 0,002% |
  |
| PGV (PGFGROUP) | 14 kwi 17:00 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,495 | 0,510 | 29 197 | 14 679 | 0,003% |
  |
| GTN (GETIN) | 14 kwi 17:02 | 0,509 | +0,001 | (+0,20%) | 0,508 | 0,516 | 0,507 | 0,516 | 111 112 | 56 749 | 0,007% |
  |
| ONO (ONESANO) | 14 kwi 17:00 | 0,586 | -0,002 | (-0,34%) | 0,588 | 0,590 | 0,574 | 0,590 | 3 787 | 2 200 | 0,003% |
  |
| NTC (NTCAPITAL) | 14 kwi 13:42 | 0,610 | -0,012 | (-1,93%) | 0,622 | 0,588 | 0,588 | 0,610 | 1 113 | 679 | 0,001% |
  |
| CRM (CORMAY) | 14 kwi 17:02 | 0,606 | +0,016 | (+2,71%) | 0,590 | 0,598 | 0,596 | 0,616 | 77 056 | 46 610 | 0,006% |
  |
| VVD (VIVID) | 14 kwi 17:00 | 0,647 | +0,006 | (+0,94%) | 0,641 | 0,641 | 0,640 | 0,647 | 22 328 | 14 293 | 0,002% |
  |
| MIR (MIRACULUM) | 14 kwi 17:00 | 0,660 | +0,012 | (+1,85%) | 0,648 | 0,642 | 0,642 | 0,660 | 13 681 | 8 861 | 0,002% |
  |
| 3RG (3RGAMES) | 14 kwi 16:32 | 0,642 | -0,018 | (-2,73%) | 0,660 | 0,660 | 0,642 | 0,664 | 7 852 | 5 149 | 0,004% |
  |
| CAP (CAPITEA) | 14 kwi 17:01 | 0,720 | +0,010 | (+1,41%) | 0,710 | 0,710 | 0,700 | 0,744 | 732 864 | 526 692 | 0,006% |
  |
| MDI (MDIENERGIA) | 14 kwi 16:43 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,768 | 0,740 | 0,768 | 4 500 | 3 330 | 0,001% |
  |
| ZMT (ZAMET) | 14 kwi 15:12 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,794 | 0,784 | 0,794 | 3 259 | 2 568 | 0,006% |
  |
| KCI | 14 kwi 17:00 | 0,866 | +0,002 | (+0,23%) | 0,864 | 0,864 | 0,858 | 0,866 | 10 613 | 9 166 | 0,003% |
  |
| PPS (PEPEES) | 14 kwi 13:30 | 0,868 | +0,002 | (+0,23%) | 0,866 | 0,866 | 0,866 | 0,868 | 8 899 | 7 724 | 0,003% |
  |
| NVG (NOVAVISGR) | 14 kwi 16:46 | 0,893 | +0,021 | (+2,41%) | 0,872 | 0,888 | 0,880 | 0,893 | 17 697 | 15 604 | 0,002% |
  |
| PWX (POLWAX) | 14 kwi 15:45 | 1,055 | +0,015 | (+1,44%) | 1,040 | 1,040 | 1,040 | 1,060 | 9 118 | 9 507 | 0,003% |
  |
| CPR (COMPREMUM) | 14 kwi 17:01 | 1,280 | +0,150 | (+13,27%) | 1,130 | 1,125 | 1,100 | 1,290 | 522 345 | 630 971 | 0,005% |
  |
| PRT (PROTEKTOR) | 14 kwi 17:00 | 1,166 | +0,006 | (+0,52%) | 1,160 | 1,156 | 1,152 | 1,170 | 46 210 | 53 556 | 0,003% |
  |
| EQU (EQUNICO) | 14 kwi 16:46 | 1,205 | +0,010 | (+0,84%) | 1,195 | 1,175 | 1,175 | 1,205 | 4 163 | 4 914 | 0,010% |
  |
| LBT (LIBET) | 14 kwi 17:00 | 1,200 | -0,020 | (-1,64%) | 1,220 | 1,240 | 1,200 | 1,240 | 1 581 | 1 911 | 0,002% |
  |
| UNF (UNFOLD) | 14 kwi 09:00 | 1,28 | +0,01 | (+0,79%) | 1,27 | 1,28 | 1,28 | 1,28 | 10 | 13 | 0,001% |
  |
| SKL (SKYLINE) | 14 kwi 13:34 | 1,34 | -0,08 | (-5,63%) | 1,42 | 1,32 | 1,30 | 1,34 | 7 848 | 10 304 | 0,002% |
  |
| SNW (SANWIL) | 14 kwi 16:49 | 1,315 | +0,015 | (+1,15%) | 1,300 | 1,300 | 1,300 | 1,315 | 3 518 | 4 598 | 0,002% |
  |
| HRS (HERKULES) | 14 kwi 17:00 | 1,305 | +0,015 | (+1,16%) | 1,290 | 1,310 | 1,305 | 1,340 | 20 973 | 27 817 | 0,004% |
  |
| MOJ | 14 kwi 16:29 | 1,59 | -0,01 | (-0,63%) | 1,60 | 1,50 | 1,50 | 1,59 | 3 400 | 5 199 | 0,001% |
  |
| AAT (ALTA) | 14 kwi 14:38 | 1,630 | +0,010 | (+0,62%) | 1,620 | 1,600 | 1,595 | 1,630 | 705 | 1 135 | 0,002% |
  |
| IMP (IMPERIO) | 14 kwi 09:01 | 1,60 | +0,04 | (+2,56%) | 1,56 | 1,60 | 1,60 | 1,60 | 11 | 18 | 0,001% |
  |
| FON | 14 kwi 17:00 | 1,790 | +0,100 | (+5,92%) | 1,690 | 1,665 | 1,660 | 1,790 | 2 061 | 3 434 | 0,001% |
 |
| SIM (SIMFABRIC) | 14 kwi 14:47 | 1,676 | -0,002 | (-0,12%) | 1,678 | 1,676 | 1,670 | 1,676 | 355 | 593 | 0,001% |
  |
| PGM (PMPG) | 14 kwi 15:31 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 42 | 71 | 0,001% |
  |
| GVT (VIRTUS) | 14 kwi 17:00 | 1,908 | +0,068 | (+3,70%) | 1,840 | 1,842 | 1,780 | 1,988 | 644 333 | 1 206 781 | 0,010% |
  |
| EKP (ELKOP) | 14 kwi 15:49 | 1,845 | +0,005 | (+0,27%) | 1,840 | 1,830 | 1,800 | 1,845 | 422 | 760 | 0,001% |
  |
| ITB (INTERBUD) | 14 kwi 17:00 | 2,00 | +0,00 | (+0,25%) | 2,00 | 1,89 | 1,85 | 2,00 | 10 951 | 21 787 | 0,002% |
  |
| INC | 14 kwi 16:34 | 1,905 | +0,040 | (+2,14%) | 1,865 | 1,870 | 1,850 | 1,925 | 17 320 | 32 518 | 0,003% |
  |
| CPD (CELTIC) | 14 kwi 17:00 | 1,990 | +0,090 | (+4,74%) | 1,900 | 1,990 | 1,950 | 1,990 | 1 444 | 2 829 | 0,001% |
  |
| TSG (TESGAS) | 14 kwi 16:39 | 2,03 | -0,04 | (-1,93%) | 2,07 | 2,06 | 2,03 | 2,06 | 1 535 | 3 121 | 0,002% |
  |
| LRQ (LARQ) | 14 kwi 16:27 | 2,03 | -0,05 | (-2,40%) | 2,08 | 2,03 | 2,03 | 2,09 | 4 223 | 8 706 | 0,002% |
  |
| IMS | 14 kwi 16:34 | 2,25 | +0,03 | (+1,35%) | 2,22 | 2,24 | 2,23 | 2,29 | 8 439 | 19 104 | 0,005% |
  |
| LEN (LENA) | 14 kwi 16:38 | 2,31 | 0,00 | (0,00%) | 2,31 | 2,31 | 2,28 | 2,31 | 11 580 | 26 595 | 0,004% |
  |
| FHB (FOODHUB) | 14 kwi 16:12 | 2,30 | -0,04 | (-1,71%) | 2,34 | 2,37 | 2,30 | 2,37 | 1 008 | 2 319 | 0,003% |
  |
| ENI (ENERGOINS) | 14 kwi 17:02 | 2,510 | +0,130 | (+5,46%) | 2,380 | 2,380 | 2,330 | 2,680 | 314 520 | 798 859 | 0,003% |
  |
| 06N (06MAGNA) | 14 kwi 17:00 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,47 | 2,43 | 2,47 | 5 080 | 12 357 | 0,004% |
  |
| CLE (COALENERG) | 14 kwi 17:00 | 2,500 | -0,064 | (-2,50%) | 2,564 | 2,564 | 2,470 | 2,564 | 35 693 | 89 319 | 0,004% |
  |
| NNG (NANOGROUP) | 14 kwi 17:00 | 2,54 | +0,04 | (+1,60%) | 2,50 | 2,50 | 2,49 | 2,55 | 36 901 | 92 735 | 0,011% |
  |
| GTC | 14 kwi 16:47 | 2,70 | -0,04 | (-1,46%) | 2,74 | 2,75 | 2,65 | 2,82 | 38 012 | 105 787 | 0,091% |
  |
| XPL (XPLUS) | 14 kwi 16:30 | 2,80 | -0,10 | (-3,45%) | 2,90 | 2,96 | 2,74 | 2,96 | 10 365 | 29 121 | 0,004% |
  |
| STX (STALEXP) | 14 kwi 17:03 | 2,770 | +0,005 | (+0,18%) | 2,765 | 2,785 | 2,760 | 2,785 | 162 953 | 452 617 | 0,041% |
  |
| ALI (ALTUS) | 14 kwi 16:44 | 2,78 | -0,02 | (-0,71%) | 2,80 | 2,90 | 2,78 | 2,90 | 2 011 | 5 591 | 0,010% |
  |
| APE (APSENERGY) | 14 kwi 17:00 | 2,96 | +0,03 | (+1,02%) | 2,93 | 2,96 | 2,87 | 2,99 | 34 819 | 103 198 | 0,003% |
  |
| SNX (SUNEX) | 14 kwi 17:02 | 2,900 | +0,050 | (+1,75%) | 2,850 | 2,875 | 2,875 | 3,020 | 26 575 | 77 950 | 0,004% |
  |
| PUR (PURE) | 14 kwi 17:02 | 3,035 | +0,095 | (+3,23%) | 2,940 | 2,980 | 2,885 | 3,095 | 387 430 | 1 179 773 | 0,004% |
  |
| OML (ONEMORE) | 14 kwi 17:01 | 2,930 | -0,060 | (-2,01%) | 2,990 | 3,030 | 2,900 | 3,180 | 590 720 | 1 784 926 | 0,025% |
  |
| PAT (PATENTUS) | 14 kwi 16:48 | 2,98 | -0,01 | (-0,33%) | 2,99 | 2,99 | 2,91 | 2,99 | 1 925 | 5 685 | 0,003% |
  |
| ATD (ATENDE) | 14 kwi 17:00 | 2,96 | -0,05 | (-1,66%) | 3,01 | 3,03 | 2,95 | 3,03 | 28 452 | 84 337 | 0,008% |
  |
| OPM (OPTEAM) | 14 kwi 13:59 | 3,02 | -0,06 | (-1,95%) | 3,08 | 3,02 | 3,02 | 3,02 | 30 | 91 | 0,001% |
  |
| IZS (IZOSTAL) | 14 kwi 17:00 | 3,12 | +0,04 | (+1,30%) | 3,08 | 3,09 | 3,07 | 3,20 | 60 272 | 187 949 | 0,006% |
  |
| CIG (CIGAMES) | 14 kwi 17:00 | 3,235 | +0,060 | (+1,89%) | 3,175 | 3,170 | 3,155 | 3,250 | 301 338 | 965 788 | 0,045% |
  |
| PHR (PHARMENA) | 14 kwi 16:39 | 3,33 | -0,01 | (-0,30%) | 3,34 | 3,30 | 3,25 | 3,35 | 1 016 | 3 351 | 0,002% |
  |
| PCF (PCFGROUP) | 14 kwi 17:00 | 3,440 | +0,070 | (+2,08%) | 3,370 | 3,370 | 3,320 | 3,480 | 43 041 | 146 436 | 0,012% |
  |
| WPR (WOODPCKR) | 14 kwi 15:48 | 3,42 | -0,03 | (-0,87%) | 3,45 | 3,44 | 3,34 | 3,45 | 4 021 | 13 660 | 0,001% |
  |
| SVE (SNTVERSE) | 14 kwi 17:00 | 3,640 | 0,000 | (0,00%) | 3,640 | 3,640 | 3,605 | 3,650 | 7 702 | 27 958 | 0,023% |
  |
| CLC (COLUMBUS) | 14 kwi 17:00 | 3,765 | -0,005 | (-0,13%) | 3,770 | 3,770 | 3,700 | 3,775 | 13 324 | 49 762 | 0,012% |
  |
| MEX (MEXPOLSKA) | 14 kwi 17:00 | 3,93 | +0,08 | (+2,08%) | 3,85 | 3,90 | 3,76 | 3,94 | 4 103 | 15 794 | 0,002% |
  |
| ATG (ATMGRUPA) | 14 kwi 17:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,88 | 3,92 | 4 951 | 19 309 | 0,022% |
  |
| RNK (RANKPROGR) | 14 kwi 17:00 | 4,05 | -0,03 | (-0,61%) | 4,08 | 4,08 | 4,04 | 4,08 | 4 228 | 17 207 | 0,012% |
  |
| IZO (IZOLACJA) | 14 kwi 17:00 | 4,09 | 0,00 | (0,00%) | 4,09 | 4,09 | 4,08 | 4,09 | 15 | 61 | 0,001% |
  |
| BIO (BIOTON) | 14 kwi 17:00 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,14 | 4,14 | 4,19 | 17 130 | 71 144 | 0,028% |
  |
| GKI (IMMOBILE) | 14 kwi 17:00 | 4,30 | +0,04 | (+0,94%) | 4,26 | 4,34 | 4,23 | 4,34 | 14 669 | 62 850 | 0,012% |
  |
| 4MS (4MASS) | 14 kwi 16:49 | 4,420 | +0,020 | (+0,45%) | 4,400 | 4,400 | 4,375 | 4,420 | 19 022 | 84 032 | 0,007% |
  |
| GMT (GENOMTEC) | 14 kwi 16:49 | 4,58 | +0,07 | (+1,55%) | 4,51 | 4,50 | 4,50 | 4,58 | 6 872 | 31 317 | 0,009% |
  |
| CPL (COMPERIA) | 9 kwi 09:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 44 | 202 | 0,001% |
  |
| ZUK (STAPORKOW) | 14 kwi 13:07 | 4,64 | -0,10 | (-2,11%) | 4,74 | 4,74 | 4,62 | 4,74 | 121 | 561 | 0,001% |
  |
| BRS (BORYSZEW) | 14 kwi 17:00 | 4,800 | +0,005 | (+0,10%) | 4,795 | 4,800 | 4,730 | 4,850 | 68 893 | 329 215 | 0,047% |
  |
| VRG | 14 kwi 17:00 | 4,81 | +0,01 | (+0,21%) | 4,80 | 4,79 | 4,78 | 4,89 | 34 494 | 167 043 | 0,101% |
  |
| COG (COGNOR) | 14 kwi 17:04 | 5,23 | +0,33 | (+6,68%) | 4,90 | 4,90 | 4,89 | 5,36 | 1 249 800 | 6 414 132 | 0,083% |
  |
| JRH | 14 kwi 17:00 | 5,14 | +0,04 | (+0,78%) | 5,10 | 5,08 | 4,92 | 5,16 | 13 731 | 69 821 | 0,010% |
  |
| CSR (CASPAR) | 14 kwi 17:00 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,10 | 4,96 | 5,10 | 692 | 3 451 | 0,002% |
  |
| HRP (HARPER) | 14 kwi 16:49 | 5,06 | -0,06 | (-1,17%) | 5,12 | 5,12 | 4,96 | 5,12 | 3 106 | 15 436 | 0,002% |
  |
| GIF (GAMFACTOR) | 14 kwi 15:56 | 5,15 | +0,06 | (+1,18%) | 5,09 | 5,09 | 5,02 | 5,18 | 1 282 | 6 550 | 0,004% |
  |
| YRL (YARRL) | 14 kwi 16:24 | 5,18 | +0,04 | (+0,78%) | 5,14 | 5,14 | 5,08 | 5,18 | 1 235 | 6 328 | 0,002% |
  |
| MOC (MOLECURE) | 14 kwi 17:00 | 5,12 | +0,01 | (+0,20%) | 5,11 | 5,22 | 5,10 | 5,24 | 34 716 | 179 490 | 0,011% |
  |
| ECH (ECHO) | 14 kwi 17:01 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,36 | 5,26 | 5,44 | 29 202 | 155 544 | 0,128% |
  |
| OTM (OTMUCHOW) | 14 kwi 09:00 | 5,28 | +0,08 | (+1,54%) | 5,20 | 5,28 | 5,28 | 5,28 | 1 | 5 | 0,008% |
  |
| BCM (BETACOM) | 14 kwi 16:11 | 5,36 | +0,18 | (+3,47%) | 5,18 | 5,36 | 5,36 | 5,36 | 115 | 616 | 0,001% |
  |
| BBD (BBIDEV) | 14 kwi 16:47 | 5,36 | -0,08 | (-1,47%) | 5,44 | 5,36 | 5,36 | 5,36 | 5 | 27 | 0,005% |
  |
| RLP (RELPOL) | 14 kwi 15:49 | 5,86 | +0,06 | (+1,03%) | 5,80 | 5,88 | 5,60 | 5,94 | 4 332 | 25 379 | 0,005% |
  |
| BCS (BIGCHEESE) | 14 kwi 16:48 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,68 | 5,61 | 5,76 | 21 464 | 121 637 | 0,002% |
  |
| WLT (WIELTON) | 14 kwi 17:00 | 5,78 | +0,04 | (+0,70%) | 5,74 | 5,80 | 5,66 | 5,85 | 30 813 | 177 310 | 0,022% |
  |
| MON (MONNARI) | 14 kwi 16:10 | 5,80 | -0,04 | (-0,68%) | 5,84 | 5,82 | 5,76 | 5,82 | 1 804 | 10 472 | 0,010% |
  |
| IPE (IPOPEMA) | 14 kwi 16:49 | 6,20 | +0,22 | (+3,68%) | 5,98 | 5,98 | 5,82 | 6,24 | 15 953 | 98 491 | 0,015% |
  |
| BOW (BOWIM) | 14 kwi 16:47 | 5,96 | +0,04 | (+0,68%) | 5,92 | 5,92 | 5,86 | 6,18 | 34 891 | 209 774 | 0,004% |
  |
| EUR (EUROCASH) | 14 kwi 17:02 | 6,065 | +0,195 | (+3,32%) | 5,870 | 5,885 | 5,885 | 6,065 | 127 405 | 763 005 | 0,067% |
  |
| KOM (KOMPUTRON) | 14 kwi 16:48 | 6,02 | -0,03 | (-0,50%) | 6,05 | 6,11 | 6,01 | 6,28 | 11 755 | 71 158 | 0,004% |
  |
| MSW (MOSTALWAR) | 14 kwi 17:00 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,16 | 6,12 | 6,20 | 3 133 | 19 315 | 0,007% |
  |
| BBT (BOOMBIT) | 14 kwi 17:00 | 6,22 | -0,18 | (-2,81%) | 6,40 | 6,38 | 6,20 | 6,38 | 3 625 | 22 851 | 0,002% |
  |
| DEL (DELKO) | 14 kwi 16:27 | 6,24 | -0,12 | (-1,89%) | 6,36 | 6,36 | 6,21 | 6,40 | 5 041 | 31 622 | 0,005% |
  |
| MSZ (MOSTALZAB) | 14 kwi 17:00 | 6,61 | -0,33 | (-4,76%) | 6,94 | 6,50 | 6,40 | 6,68 | 253 276 | 1 658 176 | 0,033% |
  |
| MOV (MOVIEGAMES) | 14 kwi 16:39 | 7,09 | +0,27 | (+3,96%) | 6,82 | 6,82 | 6,80 | 7,50 | 6 859 | 48 850 | 0,002% |
  |
| WAS (WASKO) | 14 kwi 17:02 | 7,84 | +0,78 | (+11,05%) | 7,06 | 7,06 | 6,94 | 7,84 | 256 740 | 1 906 582 | 0,020% |
  |
| INL (INTROL) | 14 kwi 16:47 | 7,18 | +0,08 | (+1,13%) | 7,10 | 7,08 | 7,08 | 7,20 | 5 053 | 36 090 | 0,005% |
  |
| PCE (POLICE) | 14 kwi 16:46 | 7,50 | -0,02 | (-0,27%) | 7,52 | 7,58 | 7,24 | 7,60 | 14 877 | 110 152 | 0,024% |
  |
| WIK (WIKANA) | 14 kwi 10:26 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 380 | 2 774 | 0,002% |
  |
| CDL (CDRL) | 14 kwi 17:00 | 7,70 | -0,05 | (-0,65%) | 7,75 | 7,80 | 7,70 | 7,80 | 2 115 | 16 297 | 0,001% |
  |
| LTX (LENTEX) | 14 kwi 12:43 | 7,80 | +0,02 | (+0,26%) | 7,78 | 7,76 | 7,70 | 7,82 | 19 077 | 148 310 | 0,008% |
  |
| ATC (ARCTIC) | 14 kwi 17:00 | 7,90 | +0,05 | (+0,64%) | 7,85 | 7,93 | 7,85 | 7,93 | 19 843 | 156 101 | 0,027% |
  |
| INP (INPRO) | 14 kwi 17:00 | 7,95 | -0,05 | (-0,62%) | 8,00 | 8,00 | 7,95 | 8,00 | 291 | 2 314 | 0,019% |
  |
| STF (STALPROFI) | 14 kwi 17:00 | 8,30 | +0,10 | (+1,22%) | 8,20 | 8,20 | 8,16 | 8,30 | 4 796 | 39 344 | 0,010% |
  |
| AGO (AGORA) | 14 kwi 16:46 | 8,60 | +0,16 | (+1,90%) | 8,44 | 8,40 | 8,30 | 8,60 | 45 550 | 384 605 | 0,048% |
  |
| MAB (MABION) | 14 kwi 17:00 | 8,65 | +0,18 | (+2,13%) | 8,47 | 8,41 | 8,38 | 8,80 | 34 754 | 295 121 | 0,015% |
  |
| LBW (LUBAWA) | 14 kwi 17:03 | 8,665 | -0,115 | (-1,31%) | 8,780 | 8,800 | 8,615 | 8,810 | 279 242 | 2 421 906 | 0,099% |
  |
| OND (ONDE) | 14 kwi 16:40 | 8,99 | -0,14 | (-1,53%) | 9,13 | 9,14 | 8,98 | 9,14 | 9 195 | 82 836 | 0,025% |
  |
| ZRE (ZREMB) | 14 kwi 17:00 | 9,35 | -0,25 | (-2,60%) | 9,60 | 9,60 | 9,04 | 9,60 | 102 128 | 943 601 | 0,014% |
  |
| PXM (POLIMEXMS) | 14 kwi 17:02 | 9,530 | -0,035 | (-0,37%) | 9,565 | 9,660 | 9,400 | 9,790 | 895 023 | 8 550 370 | 0,136% |
  |
| MZA (MUZA) | 14 kwi 11:57 | 9,40 | +0,05 | (+0,53%) | 9,35 | 9,40 | 9,40 | 9,40 | 1 000 | 9 400 | 0,001% |
  |
| TOA (TOYA) | 14 kwi 17:00 | 9,55 | 0,00 | (0,00%) | 9,55 | 9,60 | 9,43 | 9,65 | 53 131 | 507 335 | 0,054% |
  |
| PHN | 14 kwi 17:00 | 9,56 | +0,06 | (+0,63%) | 9,50 | 9,56 | 9,50 | 9,56 | 2 236 | 21 250 | 0,021% |
  |
| MVP (MARVIPOL) | 14 kwi 17:00 | 9,66 | +0,06 | (+0,63%) | 9,60 | 9,60 | 9,52 | 9,76 | 34 250 | 330 694 | 0,012% |
  |
| DVL (DEVELIA) | 14 kwi 17:00 | 9,78 | +0,27 | (+2,84%) | 9,51 | 9,53 | 9,53 | 9,85 | 165 475 | 1 607 270 | 0,707% |
  |
| SEK (SEKO) | 14 kwi 16:25 | 10,05 | -0,05 | (-0,50%) | 10,10 | 10,10 | 9,98 | 10,30 | 4 028 | 40 961 | 0,004% |
  |
| PBX (PEKABEX) | 14 kwi 17:00 | 10,10 | +0,12 | (+1,20%) | 9,98 | 9,99 | 9,99 | 10,50 | 16 014 | 164 607 | 0,015% |
  |
| DBE (DBENERGY) | 14 kwi 16:30 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,60 | 10,00 | 10,60 | 482 | 5 021 | 0,002% |
  |
| BOS | 14 kwi 17:00 | 10,20 | +0,02 | (+0,20%) | 10,18 | 10,20 | 10,10 | 10,24 | 16 206 | 165 231 | 0,041% |
  |
| TPE (TAURONPE) | 14 kwi 17:00 | 10,345 | -0,280 | (-2,64%) | 10,625 | 10,625 | 10,300 | 10,715 | 3 016 541 | 31 398 376 | 1,685% |
  |
| NTT (NTTSYSTEM) | 14 kwi 16:37 | 10,70 | +0,20 | (+1,90%) | 10,50 | 10,60 | 10,40 | 11,10 | 26 018 | 280 448 | 0,007% |
  |
| DTR (DIGITREE) | 14 kwi 15:32 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,70 | 10,70 | 15 | 161 | 0,001% |
  |
| PGE | 14 kwi 17:01 | 11,055 | -0,105 | (-0,94%) | 11,160 | 11,200 | 10,965 | 11,290 | 2 491 159 | 27 617 824 | 1,483% |
  |
| EAT (AMREST) | 14 kwi 17:02 | 11,38 | +0,16 | (+1,43%) | 11,22 | 11,48 | 11,22 | 11,60 | 60 706 | 690 760 | 0,095% |
  |
| CPS (CYFRPLSAT) | 14 kwi 17:04 | 11,510 | +0,130 | (+1,14%) | 11,380 | 11,510 | 11,395 | 11,525 | 421 611 | 4 834 055 | 0,454% |
  |
| RMK (REMAK) | 14 kwi 17:00 | 11,95 | +0,10 | (+0,84%) | 11,85 | 11,85 | 11,50 | 12,20 | 6 412 | 76 929 | 0,003% |
  |
| QRS (QUERCUS) | 14 kwi 17:00 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,70 | 11,50 | 11,70 | 9 469 | 109 880 | 0,046% |
  |
| BMX (BIOMAXIMA) | 14 kwi 17:00 | 11,74 | +0,06 | (+0,51%) | 11,68 | 11,68 | 11,52 | 11,78 | 2 603 | 30 300 | 0,005% |
  |
| GOP (GAMEOPS) | 14 kwi 17:00 | 12,00 | +0,45 | (+3,90%) | 11,55 | 11,55 | 11,55 | 12,00 | 6 820 | 80 593 | 0,002% |
  |
| MCR | 14 kwi 17:00 | 12,35 | +0,30 | (+2,49%) | 12,05 | 12,15 | 11,85 | 12,50 | 6 735 | 83 460 | 0,010% |
  |
| MRB (MIRBUD) | 14 kwi 17:00 | 12,04 | +0,19 | (+1,60%) | 11,85 | 12,06 | 11,91 | 12,20 | 125 239 | 1 508 943 | 0,128% |
  |
| TRN (TRANSPOL) | 14 kwi 16:47 | 12,70 | -0,40 | (-3,05%) | 13,10 | 13,35 | 12,35 | 13,50 | 96 337 | 1 230 169 | 0,012% |
  |
| OTS (OTLOG) | 14 kwi 17:04 | 13,40 | -0,18 | (-1,33%) | 13,58 | 13,54 | 13,00 | 13,54 | 2 064 | 27 013 | 0,008% |
  |
| ULG (ULTGAMES) | 14 kwi 17:00 | 13,40 | +0,25 | (+1,90%) | 13,15 | 13,40 | 13,10 | 13,40 | 429 | 5 624 | 0,005% |
  |
| ZUE | 14 kwi 17:04 | 13,75 | +0,20 | (+1,48%) | 13,55 | 13,55 | 13,50 | 13,90 | 68 689 | 944 969 | 0,019% |
  |
| CAV (CAVATINA) | 14 kwi 15:05 | 13,75 | -0,05 | (-0,36%) | 13,80 | 13,70 | 13,70 | 13,80 | 150 | 2 061 | 0,014% |
  |
| SON (SONEL) | 14 kwi 14:49 | 14,00 | +0,25 | (+1,82%) | 13,75 | 13,75 | 13,75 | 14,00 | 1 668 | 23 003 | 0,010% |
  |
| VIN (VINDEXUS) | 14 kwi 17:00 | 14,25 | +0,05 | (+0,35%) | 14,20 | 14,05 | 14,00 | 14,30 | 2 473 | 35 026 | 0,006% |
  |
| OPL (ORANGEPL) | 14 kwi 17:04 | 14,375 | +0,175 | (+1,23%) | 14,200 | 14,340 | 14,045 | 14,480 | 828 786 | 11 772 462 | 1,453% |
  |
| GRN (GRODNO) | 14 kwi 17:00 | 14,40 | -0,20 | (-1,37%) | 14,60 | 14,45 | 14,30 | 14,60 | 5 625 | 81 214 | 0,012% |
  |
| FEE (FEERUM) | 14 kwi 17:00 | 14,30 | 0,00 | (0,00%) | 14,30 | 14,30 | 14,30 | 14,30 | 20 | 286 | 0,002% |
  |
| RWL (RAWLPLUG) | 14 kwi 17:03 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,00 | 14,40 | 15,30 | 1 803 | 26 939 | 0,025% |
  |
| MSP (MOSTALPLC) | 14 kwi 15:26 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,70 | 14,60 | 14,70 | 376 | 5 510 | 0,002% |
  |
| FSG (FASING) | 14 kwi 15:01 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,00 | 15,00 | 15,00 | 11 | 165 | 0,002% |
  |
| NVA (PANOVA) | 14 kwi 16:40 | 15,05 | -0,10 | (-0,66%) | 15,15 | 15,20 | 15,05 | 15,30 | 1 470 | 22 336 | 0,012% |
  |
| UNI (UNIBEP) | 14 kwi 17:00 | 15,06 | -0,32 | (-2,08%) | 15,38 | 15,30 | 15,06 | 15,46 | 20 945 | 321 051 | 0,040% |
  |
| YAN (YANOSIK) | 14 kwi 13:31 | 15,20 | -0,10 | (-0,65%) | 15,30 | 15,20 | 15,20 | 15,30 | 410 | 6 239 | 0,008% |
  |
| MLS (MLSYSTEM) | 14 kwi 16:49 | 15,60 | -0,30 | (-1,89%) | 15,90 | 15,86 | 15,40 | 15,90 | 7 970 | 124 207 | 0,008% |
  |
| WTN (WITTCHEN) | 14 kwi 17:00 | 16,30 | +0,20 | (+1,24%) | 16,10 | 16,10 | 15,81 | 16,40 | 26 885 | 434 534 | 0,019% |
  |
| ALL (AILLERON) | 14 kwi 17:00 | 16,48 | +0,42 | (+2,62%) | 16,06 | 16,08 | 16,02 | 16,50 | 9 644 | 157 622 | 0,017% |
  |
| PTG (POLTREG) | 14 kwi 16:49 | 16,90 | -0,15 | (-0,88%) | 17,05 | 17,10 | 16,50 | 17,15 | 5 708 | 96 546 | 0,006% |
  |
| HDR (HYDROTOR) | 14 kwi 16:07 | 16,60 | -0,65 | (-3,77%) | 17,25 | 17,50 | 16,60 | 17,50 | 331 | 5 497 | 0,004% |
  |
| APN (APLISENS) | 14 kwi 17:00 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,45 | 17,90 | 213 | 3 741 | 0,006% |
  |
| ATT (GRUPAAZOTY) | 14 kwi 17:02 | 17,80 | -0,46 | (-2,52%) | 18,26 | 18,40 | 17,70 | 18,40 | 297 148 | 5 305 429 | 0,130% |
  |
| PJP (PJPMAKRUM) | 14 kwi 17:00 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,25 | 368 | 6 678 | 0,004% |
  |
| ZEP (ZEPAK) | 14 kwi 17:00 | 18,22 | +0,06 | (+0,33%) | 18,16 | 18,06 | 18,06 | 18,46 | 3 543 | 64 934 | 0,049% |
  |
| DGE (DRAGOENT) | 14 kwi 16:23 | 18,65 | -0,15 | (-0,80%) | 18,80 | 18,35 | 18,10 | 18,75 | 819 | 14 969 | 0,001% |
  |
| TLX (TALEX) | 14 kwi 17:03 | 18,70 | -0,50 | (-2,60%) | 19,20 | 19,00 | 18,30 | 19,00 | 1 123 | 20 787 | 0,001% |
  |
| AMB (AMBRA) | 14 kwi 17:04 | 18,56 | +0,06 | (+0,32%) | 18,50 | 18,50 | 18,50 | 18,80 | 7 142 | 133 086 | 0,028% |
  |
| ATP (ATLANTAPL) | 14 kwi 16:43 | 18,95 | +0,40 | (+2,16%) | 18,55 | 18,80 | 18,55 | 18,95 | 2 175 | 40 923 | 0,004% |
  |
| ANR (ANSWEAR) | 14 kwi 16:49 | 18,90 | +0,10 | (+0,53%) | 18,80 | 18,90 | 18,62 | 18,90 | 17 233 | 323 695 | 0,021% |
  |
| ENE (ENELMED) | 14 kwi 17:00 | 19,20 | -1,40 | (-6,80%) | 20,60 | 20,40 | 18,90 | 20,40 | 1 922 | 36 723 | 0,041% |
  |
| ODL (ODLEWNIE) | 14 kwi 17:00 | 19,75 | +1,10 | (+5,90%) | 18,65 | 18,90 | 18,90 | 20,40 | 91 162 | 1 805 499 | 0,023% |
  |
| MIL (MILLENNIUM) | 14 kwi 17:02 | 19,100 | +0,245 | (+1,30%) | 18,855 | 18,990 | 18,900 | 19,135 | 493 812 | 9 396 685 | 1,798% |
  |
| KMP (KOMPAP) | 14 kwi 15:39 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 29 | 557 | 0,002% |
  |
| APR (AUTOPARTN) | 14 kwi 17:02 | 19,70 | +0,40 | (+2,07%) | 19,30 | 19,32 | 19,24 | 19,72 | 320 281 | 6 255 437 | 0,227% |
  |
| FTE (FORTE) | 14 kwi 17:00 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,30 | 20,20 | 20,50 | 2 619 | 53 265 | 0,043% |
  |
| KPL (KINOPOL) | 14 kwi 17:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,90 | 20,60 | 21,00 | 3 046 | 63 640 | 0,015% |
  |
| CLN (CLNPHARMA) | 14 kwi 17:03 | 21,10 | -0,10 | (-0,47%) | 21,20 | 21,30 | 20,95 | 21,30 | 6 612 | 139 128 | 0,065% |
  |
| MAK (MAKARONPL) | 14 kwi 16:36 | 21,50 | +0,05 | (+0,23%) | 21,45 | 21,50 | 21,40 | 21,65 | 4 128 | 88 792 | 0,010% |
  |
| ART (ARTIFEX) | 14 kwi 17:00 | 21,85 | +0,45 | (+2,10%) | 21,40 | 21,85 | 21,40 | 22,20 | 18 791 | 409 648 | 0,024% |
  |
| RPC (ROPCZYCE) | 14 kwi 15:08 | 21,70 | -0,20 | (-0,91%) | 21,90 | 22,00 | 21,70 | 22,00 | 120 | 2 621 | 0,006% |
  |
| SNK (SANOK) | 14 kwi 16:40 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,70 | 21,70 | 22,00 | 1 326 | 28 985 | 0,060% |
  |
| ACG (ACAUTOGAZ) | 14 kwi 14:27 | 22,20 | +0,40 | (+1,83%) | 21,80 | 21,90 | 21,90 | 22,20 | 207 | 4 550 | 0,024% |
  |
| KPD (KPPD) | 14 kwi 13:12 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 30 | 672 | 0,001% |
  |
| ECB (ECBSA) | 14 kwi 17:00 | 23,05 | -0,85 | (-3,56%) | 23,90 | 23,90 | 23,05 | 25,00 | 11 440 | 274 297 | 0,002% |
  |
| ZAB (ZABKA) | 14 kwi 17:04 | 24,50 | +1,40 | (+6,06%) | 23,10 | 23,10 | 23,10 | 24,60 | 9 883 581 | 237 916 400 | 2,009% |
  |
| APT (APATOR) | 14 kwi 16:35 | 24,20 | +0,35 | (+1,47%) | 23,85 | 23,85 | 23,65 | 24,40 | 9 600 | 230 148 | 0,079% |
  |
| LKD (LOKUM) | 14 kwi 16:37 | 24,30 | +1,00 | (+4,29%) | 23,30 | 24,40 | 23,80 | 24,40 | 235 | 5 707 | 0,008% |
  |
| BMC (BUMECH) | 14 kwi 17:00 | 23,92 | -0,54 | (-2,21%) | 24,46 | 24,44 | 23,80 | 24,44 | 62 185 | 1 491 550 | 0,030% |
  |
| BLO (BLOOBER) | 14 kwi 17:00 | 24,75 | +0,40 | (+1,64%) | 24,35 | 24,35 | 24,20 | 24,85 | 10 195 | 250 347 | 0,049% |
  |
| RVU (RYVU) | 14 kwi 17:00 | 25,00 | +0,50 | (+2,04%) | 24,50 | 24,50 | 24,35 | 25,15 | 59 862 | 1 479 363 | 0,059% |
  |
| FAB (FABRITY) | 14 kwi 16:49 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,10 | 24,50 | 25,10 | 3 984 | 98 679 | 0,006% |
  |
| ENA (ENEA) | 14 kwi 17:00 | 25,62 | +0,18 | (+0,71%) | 25,44 | 25,44 | 24,86 | 26,08 | 286 564 | 7 285 651 | 1,011% |
  |
| PRM (PROCHEM) | 14 kwi 15:59 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 6 | 150 | 0,004% |
  |
| LWB (BOGDANKA) | 14 kwi 17:04 | 26,95 | -1,85 | (-6,42%) | 28,80 | 28,20 | 26,45 | 28,75 | 480 405 | 13 032 610 | 0,051% |
  |
| MDG (MEDICALG) | 14 kwi 17:00 | 27,40 | +0,70 | (+2,62%) | 26,70 | 27,30 | 26,50 | 27,70 | 105 510 | 2 843 832 | 0,037% |
  |
| ETL (EUROTEL) | 14 kwi 16:40 | 28,30 | +1,45 | (+5,40%) | 26,85 | 27,00 | 27,00 | 28,40 | 1 345 | 37 375 | 0,006% |
  |
| JSW | 14 kwi 17:04 | 27,41 | -1,19 | (-4,16%) | 28,60 | 28,60 | 27,16 | 28,62 | 759 318 | 20 836 886 | 0,225% |
  |
| ALE (ALLEGRO) | 14 kwi 17:04 | 28,800 | +1,010 | (+3,63%) | 27,790 | 28,060 | 27,815 | 28,975 | 6 535 594 | 186 207 552 | 3,577% |
  |
| ERB (ERBUD) | 14 kwi 16:46 | 28,30 | 0,00 | (0,00%) | 28,30 | 28,35 | 27,90 | 28,35 | 2 612 | 73 680 | 0,024% |
  |
| MCI | 14 kwi 16:47 | 28,20 | +0,30 | (+1,08%) | 27,90 | 27,90 | 27,90 | 28,30 | 6 731 | 188 537 | 0,058% |
  |
| DGA | 14 kwi 09:15 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 27,90 | 5 | 140 | 0,002% |
  |
| ACT (ACTION) | 14 kwi 16:49 | 28,65 | +0,20 | (+0,70%) | 28,45 | 28,50 | 28,15 | 29,00 | 135 553 | 3 864 247 | 0,022% |
  |
| FRO (FERRO) | 14 kwi 17:01 | 29,50 | +0,70 | (+2,43%) | 28,80 | 29,00 | 28,90 | 29,90 | 9 546 | 279 893 | 0,098% |
  |
| ARL (ARLEN) | 14 kwi 16:35 | 29,80 | -0,15 | (-0,50%) | 29,95 | 29,95 | 29,00 | 29,95 | 18 594 | 551 502 | 0,041% |
 |
| IFI (IFIRMA) | 14 kwi 17:00 | 29,30 | +0,10 | (+0,34%) | 29,20 | 29,25 | 29,25 | 29,55 | 1 450 | 42 687 | 0,014% |
  |
| BIP (BIOPLANET) | 14 kwi 16:48 | 30,40 | -0,40 | (-1,30%) | 30,80 | 30,00 | 30,00 | 30,40 | 92 | 2 760 | 0,003% |
  |
| SKH (SKARBIEC) | 14 kwi 17:00 | 32,50 | -0,50 | (-1,52%) | 33,00 | 32,90 | 31,70 | 32,90 | 1 709 | 55 085 | 0,014% |
  |
| SLV (SELVITA) | 14 kwi 17:00 | 33,00 | +0,50 | (+1,54%) | 32,50 | 33,00 | 32,50 | 33,90 | 54 328 | 1 799 197 | 0,075% |
  |
| EAH (ESOTIQ) | 14 kwi 17:00 | 33,10 | -0,10 | (-0,30%) | 33,20 | 33,20 | 32,50 | 33,20 | 3 022 | 98 927 | 0,005% |
  |
| MFO | 14 kwi 17:00 | 34,10 | +1,50 | (+4,60%) | 32,60 | 32,70 | 32,60 | 34,20 | 1 892 | 63 872 | 0,013% |
  |
| SWG (SECOGROUP) | 14 kwi 17:00 | 34,40 | +0,60 | (+1,78%) | 33,80 | 33,60 | 33,00 | 34,40 | 283 | 9 686 | 0,021% |
  |
| DNP (DINOPL) | 14 kwi 17:04 | 34,81 | +0,08 | (+0,23%) | 34,73 | 34,79 | 34,51 | 35,40 | 3 703 542 | 129 355 576 | 2,602% |
  |
| TXT (TEXT) | 14 kwi 17:03 | 37,92 | +1,14 | (+3,10%) | 36,78 | 36,84 | 36,84 | 37,92 | 45 315 | 1 703 390 | 0,090% |
  |
| INK (INSTALKRK) | 14 kwi 15:00 | 38,50 | +0,30 | (+0,79%) | 38,20 | 38,40 | 38,30 | 38,80 | 558 | 21 482 | 0,023% |
  |
| MUR (MURAPOL) | 14 kwi 17:00 | 40,55 | +1,75 | (+4,51%) | 38,80 | 38,80 | 38,80 | 41,00 | 98 705 | 3 924 383 | 0,154% |
  |
| SHO (SHOPER) | 14 kwi 17:00 | 43,30 | +1,70 | (+4,09%) | 41,60 | 41,80 | 41,40 | 44,20 | 45 316 | 1 956 233 | 0,095% |
  |
| GPP (GRUPRACUJ) | 14 kwi 17:00 | 43,15 | +1,35 | (+3,23%) | 41,80 | 42,95 | 42,00 | 43,50 | 36 905 | 1 589 898 | 0,153% |
  |
| VOT (VOTUM) | 14 kwi 17:04 | 44,30 | -1,70 | (-3,70%) | 46,00 | 45,00 | 42,20 | 45,95 | 93 602 | 4 103 383 | 0,036% |
  |
| QNA (QNATECHNO) | 14 kwi 16:34 | 44,00 | -0,10 | (-0,23%) | 44,10 | 44,70 | 43,90 | 46,00 | 718 | 32 051 | 0,012% |
  |
| URT (URTESTE) | 14 kwi 16:42 | 45,00 | -0,30 | (-0,66%) | 45,30 | 45,30 | 45,00 | 45,40 | 160 | 7 209 | 0,003% |
  |
| ERG | 14 kwi 09:00 | 45,60 | 0,00 | (0,00%) | 45,60 | 45,60 | 45,60 | 45,60 | 10 | 456 | 0,002% |
  |
| HEL (HELIO) | 14 kwi 16:42 | 46,70 | -1,20 | (-2,51%) | 47,90 | 46,80 | 46,70 | 46,90 | 171 | 8 010 | 0,004% |
  |
| SEL (SELENAFM) | 14 kwi 17:03 | 49,70 | +2,00 | (+4,19%) | 47,70 | 47,50 | 47,10 | 51,00 | 10 879 | 524 669 | 0,039% |
  |
| MNC (MENNICA) | 14 kwi 17:00 | 48,10 | -0,30 | (-0,62%) | 48,40 | 48,50 | 47,30 | 48,70 | 1 481 | 70 962 | 0,168% |
  |
| ARH (ARCHICOM) | 14 kwi 17:00 | 48,70 | +0,40 | (+0,83%) | 48,30 | 48,30 | 47,30 | 49,50 | 3 619 | 176 871 | 0,118% |
  |
| AMC (AMICA) | 14 kwi 17:00 | 50,60 | +0,65 | (+1,30%) | 49,95 | 50,90 | 49,95 | 51,80 | 42 937 | 2 174 107 | 0,040% |
  |
| PEP | 14 kwi 17:01 | 51,20 | -0,80 | (-1,54%) | 52,00 | 52,40 | 50,80 | 52,40 | 1 708 | 87 688 | 0,150% |
  |
| ELT (ELEKTROTI) | 14 kwi 17:02 | 51,65 | +0,70 | (+1,37%) | 50,95 | 51,20 | 51,00 | 53,65 | 30 366 | 1 583 248 | 0,056% |
  |
| CMP (COMP) | 14 kwi 17:00 | 55,00 | +3,20 | (+6,18%) | 51,80 | 51,70 | 51,50 | 56,80 | 35 353 | 1 886 931 | 0,157% |
  |
| MRC (MERCATOR) | 14 kwi 17:00 | 54,00 | +1,30 | (+2,47%) | 52,70 | 52,00 | 51,50 | 54,50 | 23 077 | 1 214 671 | 0,028% |
  |
| ICE (MEDINICE) | 14 kwi 17:00 | 55,00 | +1,00 | (+1,85%) | 54,00 | 54,80 | 53,90 | 55,50 | 18 611 | 1 017 962 | 0,062% |
  |
| ENT (ENTER) | 14 kwi 17:00 | 56,70 | +0,60 | (+1,07%) | 56,10 | 55,20 | 55,20 | 56,80 | 11 881 | 666 782 | 0,084% |
  |
| ATR (ATREM) | 14 kwi 17:04 | 58,80 | +2,10 | (+3,70%) | 56,70 | 57,20 | 56,20 | 59,90 | 52 147 | 3 047 885 | 0,024% |
  |
| WPL (WIRTUALNA) | 14 kwi 17:00 | 57,40 | +0,60 | (+1,06%) | 56,80 | 56,80 | 56,80 | 57,70 | 49 502 | 2 827 596 | 0,165% |
  |
| 1AT (ATAL) | 14 kwi 16:49 | 57,20 | -0,10 | (-0,17%) | 57,30 | 57,70 | 57,00 | 57,80 | 4 296 | 246 019 | 0,090% |
  |
| ASE (ASSECOSEE) | 14 kwi 17:00 | 60,70 | 0,00 | (0,00%) | 60,70 | 60,80 | 60,00 | 60,80 | 3 309 | 199 487 | 0,242% |
  |
| ULM (ULMA) | 14 kwi 11:32 | 62,00 | +0,50 | (+0,81%) | 61,50 | 62,50 | 61,00 | 62,50 | 132 | 8 055 | 0,012% |
  |
| CLD (CLOUD) | 14 kwi 17:00 | 67,00 | +1,00 | (+1,52%) | 66,00 | 65,20 | 65,20 | 68,20 | 1 303 | 87 609 | 0,010% |
  |
| XTP (XTPL) | 14 kwi 17:00 | 65,90 | -0,60 | (-0,90%) | 66,50 | 66,90 | 65,50 | 67,20 | 2 541 | 167 830 | 0,014% |
  |
| PCR (PCCROKITA) | 14 kwi 16:44 | 68,10 | +0,90 | (+1,34%) | 67,20 | 67,90 | 66,70 | 68,60 | 2 774 | 188 463 | 0,038% |
  |
| MGT (MANGATA) | 14 kwi 16:36 | 67,20 | -0,60 | (-0,88%) | 67,80 | 68,00 | 67,20 | 69,00 | 539 | 36 606 | 0,026% |
  |
| PZU | 14 kwi 17:02 | 68,40 | +0,60 | (+0,88%) | 67,80 | 67,98 | 67,40 | 68,66 | 1 789 549 | 121 979 864 | 6,068% |
  |
| SGN (SYGNITY) | 14 kwi 17:00 | 68,50 | -0,30 | (-0,44%) | 68,80 | 69,00 | 67,70 | 69,00 | 4 645 | 317 747 | 0,045% |
  |
| TOR (TORPOL) | 14 kwi 17:03 | 69,60 | -2,40 | (-3,33%) | 72,00 | 72,00 | 69,60 | 72,80 | 31 970 | 2 264 406 | 0,130% |
  |
| DAD (DADELO) | 14 kwi 17:00 | 73,40 | +0,70 | (+0,96%) | 72,70 | 73,90 | 73,00 | 74,00 | 4 293 | 316 341 | 0,045% |
  |
| DCR (DECORA) | 14 kwi 16:49 | 74,50 | +0,90 | (+1,22%) | 73,60 | 73,70 | 73,70 | 74,60 | 808 | 60 018 | 0,058% |
  |
| RND (RENDER) | 14 kwi 16:03 | 74,40 | 0,00 | (0,00%) | 74,40 | 75,00 | 74,00 | 75,00 | 455 | 33 798 | 0,002% |
  |
| KGN (KOGENERA) | 14 kwi 17:00 | 78,00 | +3,50 | (+4,70%) | 74,50 | 74,50 | 74,20 | 80,20 | 55 101 | 4 323 829 | 0,076% |
  |
| CTX (CAPTORTX) | 14 kwi 16:26 | 78,70 | -1,40 | (-1,75%) | 80,10 | 80,00 | 78,30 | 80,00 | 1 773 | 140 585 | 0,045% |
  |
| ABS (ASSECOBS) | 14 kwi 17:00 | 80,00 | -1,00 | (-1,23%) | 81,00 | 80,20 | 78,40 | 80,20 | 1 163 | 92 405 | 0,223% |
  |
| GPW | 14 kwi 17:00 | 79,10 | +0,50 | (+0,64%) | 78,60 | 78,90 | 78,55 | 79,80 | 85 162 | 6 724 288 | 0,336% |
  |
| DEK (DEKPOL) | 14 kwi 16:39 | 81,60 | -0,80 | (-0,97%) | 82,40 | 81,80 | 80,40 | 82,00 | 1 924 | 156 622 | 0,015% |
  |
| BCX (BIOCELTIX) | 14 kwi 17:00 | 81,50 | +0,50 | (+0,62%) | 81,00 | 82,00 | 81,00 | 82,70 | 5 077 | 416 729 | 0,054% |
  |
| SKA (SNIEZKA) | 14 kwi 16:48 | 82,80 | +1,20 | (+1,47%) | 81,60 | 81,60 | 81,60 | 83,00 | 149 | 12 318 | 0,065% |
  |
| OPN (OPONEO.PL) | 14 kwi 17:00 | 87,00 | -0,40 | (-0,46%) | 87,40 | 88,00 | 86,20 | 88,00 | 16 439 | 1 429 967 | 0,065% |
  |
| NCL (NOCTILUCA) | 14 kwi 17:00 | 90,80 | +1,90 | (+2,14%) | 88,90 | 88,90 | 88,30 | 93,70 | 5 594 | 512 645 | 0,018% |
  |
| MDV (MODIVO) | 14 kwi 17:04 | 90,96 | +1,54 | (+1,72%) | 89,42 | 90,50 | 89,60 | 91,90 | 245 529 | 22 307 028 | 0,730% |
  |
| VOX (VOXEL) | 14 kwi 17:00 | 100,00 | -0,40 | (-0,40%) | 100,40 | 100,40 | 99,10 | 100,40 | 8 125 | 811 268 | 0,103% |
  |
| PKO (PKOBP) | 14 kwi 17:04 | 101,22 | +1,92 | (+1,93%) | 99,30 | 100,00 | 99,99 | 102,00 | 3 377 162 | 340 974 304 | 10,399% |
  |
| MLG (MLPGROUP) | 14 kwi 17:00 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 101,00 | 105,00 | 1 308 | 136 463 | 0,147% |
  |
| XTB | 14 kwi 17:02 | 110,48 | +2,48 | (+2,30%) | 108,00 | 106,10 | 104,32 | 110,48 | 599 283 | 65 293 280 | 1,302% |
  |
| TEN (TSGAMES) | 14 kwi 17:00 | 108,90 | +2,30 | (+2,16%) | 106,60 | 106,80 | 106,30 | 108,90 | 29 351 | 3 167 376 | 0,077% |
  |
| NWG (NEWAG) | 14 kwi 17:00 | 111,40 | +2,40 | (+2,20%) | 109,00 | 110,00 | 109,20 | 112,80 | 71 370 | 7 927 658 | 0,373% |
  |
| BHW (HANDLOWY) | 14 kwi 17:02 | 119,00 | +1,60 | (+1,36%) | 117,40 | 118,00 | 117,60 | 119,00 | 14 445 | 1 710 852 | 0,604% |
  |
| ABE (ABPL) | 14 kwi 17:00 | 121,00 | +0,60 | (+0,50%) | 120,40 | 121,40 | 119,00 | 121,80 | 6 005 | 722 446 | 0,296% |
  |
| TAR (TARCZYNSKI) | 14 kwi 16:40 | 120,00 | -0,50 | (-0,41%) | 120,50 | 120,50 | 119,50 | 121,00 | 45 | 5 400 | 0,053% |
  |
| ALR (ALIOR) | 14 kwi 17:02 | 127,65 | +1,50 | (+1,19%) | 126,15 | 127,00 | 125,10 | 127,75 | 208 935 | 26 401 002 | 1,765% |
  |
| VRC (VERCOM) | 14 kwi 17:00 | 128,20 | +2,20 | (+1,75%) | 126,00 | 127,20 | 125,80 | 129,60 | 7 312 | 935 722 | 0,197% |
  |
| PKN (PKNORLEN) | 14 kwi 17:04 | 127,80 | -3,60 | (-2,74%) | 131,40 | 131,40 | 126,80 | 132,50 | 2 253 259 | 289 855 808 | 10,615% |
  |
| PTW (PTWP) | 14 kwi 17:00 | 132,00 | -4,50 | (-3,30%) | 136,50 | 136,50 | 131,00 | 136,50 | 184 | 24 375 | 0,004% |
  |
| 11B (11BIT) | 14 kwi 17:00 | 136,00 | +1,50 | (+1,12%) | 134,50 | 134,50 | 133,90 | 137,00 | 4 857 | 660 350 | 0,048% |
  |
| SCP (SCPFL) | 14 kwi 17:00 | 140,00 | +0,80 | (+0,57%) | 139,20 | 139,40 | 136,80 | 144,00 | 1 325 | 183 944 | 0,041% |
  |
| PAS (PASSUS) | 14 kwi 17:00 | 138,20 | +0,20 | (+0,14%) | 138,00 | 140,00 | 137,00 | 142,00 | 4 214 | 586 034 | 0,019% |
  |
| DAT (DATAWALK) | 14 kwi 17:00 | 145,00 | -1,20 | (-0,82%) | 146,20 | 146,00 | 142,00 | 147,80 | 10 745 | 1 550 247 | 0,104% |
  |
| UNT (UNIMOT) | 14 kwi 17:00 | 149,40 | -0,20 | (-0,13%) | 149,60 | 149,60 | 147,00 | 149,60 | 1 946 | 287 841 | 0,057% |
  |
| RBW (RAINBOW) | 14 kwi 17:00 | 151,10 | +1,10 | (+0,73%) | 150,00 | 151,10 | 150,00 | 152,40 | 28 738 | 4 338 650 | 0,304% |
  |
| BNP (BNPPPL) | 14 kwi 17:00 | 160,00 | -4,00 | (-2,44%) | 164,00 | 166,00 | 159,40 | 166,00 | 24 057 | 3 885 944 | 0,920% |
  |
| DIA (DIAG) | 14 kwi 17:02 | 172,60 | +5,40 | (+3,23%) | 167,20 | 167,20 | 166,30 | 173,70 | 48 332 | 8 305 007 | 0,480% |
  |
| CBF (CYBERFLKS) | 14 kwi 17:00 | 178,80 | 0,00 | (0,00%) | 178,80 | 180,00 | 176,80 | 180,00 | 16 231 | 2 900 313 | 0,251% |
  |
| ACP (ASSECOPOL) | 14 kwi 17:03 | 181,70 | +4,75 | (+2,68%) | 176,95 | 178,00 | 177,80 | 181,70 | 162 444 | 29 308 086 | 1,551% |
  |
| DIG (DIGITANET) | 14 kwi 17:02 | 192,00 | +13,00 | (+7,26%) | 179,00 | 182,70 | 180,10 | 192,00 | 16 606 | 3 121 949 | 0,059% |
  |
| STP (STALPROD) | 14 kwi 17:00 | 237,00 | +4,00 | (+1,72%) | 233,00 | 233,00 | 228,00 | 238,00 | 890 | 208 103 | 0,058% |
  |
| PLW (PLAYWAY) | 14 kwi 16:49 | 249,00 | +5,00 | (+2,05%) | 244,00 | 244,00 | 244,00 | 249,00 | 1 809 | 446 445 | 0,047% |
  |
| DOM (DOMDEV) | 14 kwi 17:00 | 253,00 | +6,50 | (+2,64%) | 246,50 | 244,50 | 244,50 | 255,00 | 32 008 | 8 003 709 | 0,403% |
  |
| CDR (CDPROJEKT) | 14 kwi 17:03 | 260,20 | +15,10 | (+6,16%) | 245,10 | 246,00 | 245,40 | 261,00 | 543 450 | 138 747 120 | 2,860% |
  |
| PEO (PEKAO) | 14 kwi 17:00 | 250,60 | +3,10 | (+1,25%) | 247,50 | 250,00 | 248,20 | 253,80 | 602 281 | 150 873 072 | 6,874% |
  |
| SNT (SYNEKTIK) | 14 kwi 17:04 | 301,20 | -2,80 | (-0,92%) | 304,00 | 305,00 | 299,00 | 309,80 | 28 286 | 8 590 502 | 0,240% |
  |
| KGH (KGHM) | 14 kwi 17:04 | 316,80 | +11,40 | (+3,73%) | 305,40 | 306,10 | 306,10 | 319,00 | 897 729 | 283 388 480 | 6,746% |
  |
| MBR (MOBRUK) | 14 kwi 17:00 | 340,00 | +4,00 | (+1,19%) | 336,00 | 337,00 | 337,00 | 344,50 | 3 834 | 1 305 065 | 0,149% |
  |
| SCW (SCANWAY) | 14 kwi 17:00 | 399,00 | -6,00 | (-1,48%) | 405,00 | 408,00 | 398,00 | 416,00 | 7 188 | 2 912 573 | 0,077% |
  |
| SPR (SPYROSOFT) | 14 kwi 16:46 | 424,00 | -3,00 | (-0,70%) | 427,00 | 425,00 | 423,00 | 425,00 | 332 | 140 936 | 0,014% |
  |
| ING (INGBSK) | 14 kwi 17:00 | 459,20 | -0,20 | (-0,04%) | 459,40 | 461,00 | 457,00 | 467,40 | 19 094 | 8 795 814 | 2,323% |
  |
| KRU (KRUK) | 14 kwi 17:04 | 484,00 | +4,60 | (+0,96%) | 479,40 | 481,10 | 476,40 | 484,00 | 21 960 | 10 539 957 | 1,344% |
  |
| VGO (VIGOPHOTN) | 14 kwi 16:38 | 528,00 | -2,00 | (-0,38%) | 530,00 | 530,00 | 514,00 | 532,00 | 2 884 | 1 526 614 | 0,051% |
  |
| CRJ (CREEPYJAR) | 14 kwi 17:00 | 608,00 | -6,00 | (-0,98%) | 614,00 | 602,00 | 590,00 | 608,00 | 2 489 | 1 495 728 | 0,041% |
  |
| SPL (SANPL) | 14 kwi 17:00 | 658,40 | +7,20 | (+1,11%) | 651,20 | 655,00 | 650,60 | 665,60 | 65 538 | 43 041 620 | 4,321% |
  |
| CRI (CREOTECH) | 14 kwi 17:01 | 665,00 | +3,00 | (+0,45%) | 662,00 | 665,00 | 657,00 | 675,00 | 8 514 | 5 689 199 | 0,192% |
  |
| NEU (NEUCA) | 14 kwi 17:00 | 698,00 | +4,00 | (+0,58%) | 694,00 | 694,00 | 687,00 | 699,00 | 1 570 | 1 088 961 | 0,197% |
  |
| CAR (INTERCARS) | 14 kwi 17:00 | 717,00 | -8,00 | (-1,10%) | 725,00 | 720,00 | 710,00 | 729,00 | 7 072 | 5 115 298 | 1,028% |
  |
| BDX (BUDIMEX) | 14 kwi 17:02 | 763,60 | +14,60 | (+1,95%) | 749,00 | 751,80 | 748,00 | 766,20 | 19 726 | 14 967 275 | 1,517% |
  |
| WWL (WAWEL) | 14 kwi 16:47 | 798,00 | +14,00 | (+1,79%) | 784,00 | 784,00 | 784,00 | 798,00 | 21 | 16 604 | 0,063% |
  |
| KTY (KETY) | 14 kwi 17:00 | 1 088,00 | +10,00 | (+0,93%) | 1 078,00 | 1 083,00 | 1 071,00 | 1 089,00 | 8 046 | 8 695 458 | 1,671% |
  |
| MBK (MBANK) | 14 kwi 17:00 | 1 271,50 | +12,00 | (+0,95%) | 1 259,50 | 1 270,00 | 1 248,00 | 1 282,00 | 18 589 | 23 488 404 | 2,605% |
  |
| BFT (BENEFIT) | 14 kwi 17:03 | 3 850,00 | +164,00 | (+4,45%) | 3 686,00 | 3 702,00 | 3 700,00 | 3 874,00 | 9 451 | 36 310 560 | 1,844% |
  |
| LPP | 14 kwi 17:01 | 23 740,00 | +320,00 | (+1,37%) | 23 420,00 | 23 500,00 | 23 240,00 | 23 960,00 | 3 874 | 91 258 160 | 4,733% |
  |
Biznesradar bez reklam? Sprawdź BR Plus