Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 12:01 | 0,233 | -0,016 | (-6,43%) | 0,249 | 0,250 | 0,233 | 0,251 | 26 285 | 6 143 | 0,003% |
  |
| ASM (ASMGROUP) | 15:58 | 0,272 | -0,014 | (-4,90%) | 0,286 | 0,278 | 0,266 | 0,280 | 415 958 | 113 365 | 0,001% |
 |
| AWM (AIRWAY) | 16:02 | 0,3075 | -0,0100 | (-3,15%) | 0,3175 | 0,3100 | 0,2920 | 0,3150 | 486 283 | 147 595 | 0,003% |
  |
| CRM (CORMAY) | 16:09 | 0,380 | -0,009 | (-2,31%) | 0,389 | 0,380 | 0,376 | 0,384 | 54 840 | 20 803 | 0,004% |
  |
| CAP (CAPITEA) | 15:41 | 0,424 | +0,010 | (+2,42%) | 0,414 | 0,410 | 0,391 | 0,429 | 669 533 | 274 958 | 0,003% |
  |
| SFS (SFINKS) | 15:14 | 0,414 | -0,006 | (-1,43%) | 0,420 | 0,432 | 0,414 | 0,433 | 35 218 | 14 935 | 0,002% |
  |
| PGV (PGFGROUP) | 16:07 | 0,491 | -0,039 | (-7,36%) | 0,530 | 0,530 | 0,481 | 0,530 | 113 264 | 56 248 | 0,003% |
  |
| GTN (GETIN) | 16:10 | 0,565 | -0,012 | (-2,08%) | 0,577 | 0,575 | 0,558 | 0,575 | 244 807 | 138 130 | 0,008% |
  |
| 3RG (3RGAMES) | 15:43 | 0,666 | -0,004 | (-0,60%) | 0,670 | 0,668 | 0,604 | 0,670 | 22 990 | 14 864 | 0,004% |
  |
| VVD (VIVID) | 15:44 | 0,670 | -0,030 | (-4,29%) | 0,700 | 0,690 | 0,670 | 0,698 | 89 899 | 60 385 | 0,002% |
  |
| ONO (ONESANO) | 15:17 | 0,700 | +0,006 | (+0,86%) | 0,694 | 0,694 | 0,670 | 0,704 | 39 552 | 27 074 | 0,004% |
  |
| MDI (MDIENERGIA) | 15:29 | 0,754 | -0,008 | (-1,05%) | 0,762 | 0,762 | 0,754 | 0,780 | 219 | 166 | 0,001% |
  |
| MIR (MIRACULUM) | 15:07 | 0,790 | -0,008 | (-1,00%) | 0,798 | 0,790 | 0,760 | 0,802 | 22 520 | 17 557 | 0,002% |
  |
| ZMT (ZAMET) | 15:14 | 0,812 | -0,004 | (-0,49%) | 0,816 | 0,806 | 0,802 | 0,812 | 6 509 | 5 236 | 0,006% |
  |
| PPS (PEPEES) | 11:59 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,855 | 0,850 | 0,855 | 118 | 100 | 0,003% |
  |
| KCI | 15:29 | 0,852 | -0,006 | (-0,70%) | 0,858 | 0,858 | 0,852 | 0,858 | 9 312 | 7 950 | 0,004% |
  |
| NVG (NOVAVISGR) | 16:09 | 0,870 | -0,052 | (-5,64%) | 0,922 | 0,930 | 0,860 | 0,935 | 104 548 | 92 751 | 0,002% |
  |
| NXG (NEXITY) | 15:53 | 1,200 | -0,080 | (-6,25%) | 1,280 | 1,220 | 1,150 | 1,280 | 10 632 | 12 961 | 0,000% |
  |
| CPR (COMPREMUM) | 16:05 | 1,210 | -0,005 | (-0,41%) | 1,215 | 1,215 | 1,180 | 1,225 | 31 618 | 37 764 | 0,005% |
  |
| PWX (POLWAX) | 09:12 | 1,200 | -0,005 | (-0,41%) | 1,205 | 1,215 | 1,200 | 1,215 | 24 | 29 | 0,003% |
  |
| EQU (EQUNICO) | 15:53 | 1,295 | +0,060 | (+4,86%) | 1,235 | 1,215 | 1,215 | 1,300 | 26 214 | 32 286 | 0,011% |
  |
| LBT (LIBET) | 15:41 | 1,365 | -0,005 | (-0,36%) | 1,370 | 1,300 | 1,300 | 1,370 | 771 | 1 050 | 0,002% |
  |
| IMP (IMPERIO) | 15:28 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,36 | 12 520 | 16 477 | 0,001% |
  |
| HRS (HERKULES) | 15:37 | 1,365 | -0,015 | (-1,09%) | 1,380 | 1,390 | 1,310 | 1,390 | 12 192 | 16 082 | 0,004% |
  |
| UNF (UNFOLD) | 09:10 | 1,41 | +0,06 | (+4,44%) | 1,35 | 1,41 | 1,41 | 1,41 | 1 302 | 1 836 | 0,001% |
  |
| SNW (SANWIL) | 14:08 | 1,475 | -0,020 | (-1,34%) | 1,495 | 1,490 | 1,430 | 1,490 | 10 645 | 15 431 | 0,002% |
  |
| PRT (PROTEKTOR) | 16:10 | 1,545 | +0,105 | (+7,29%) | 1,440 | 1,550 | 1,430 | 1,705 | 2 013 976 | 3 236 019 | 0,004% |
  |
| SKL (SKYLINE) | 20 lut 09:03 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 641 | 929 | 0,002% |
  |
| GVT (VIRTUS) | 16:10 | 1,738 | +0,100 | (+6,11%) | 1,638 | 1,660 | 1,496 | 1,826 | 1 049 224 | 1 763 368 | 0,010% |
  |
| AAT (ALTA) | 14:18 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,580 | 1,510 | 1,590 | 4 863 | 7 660 | 0,002% |
  |
| SIM (SIMFABRIC) | 14:52 | 1,642 | -0,018 | (-1,08%) | 1,660 | 1,602 | 1,552 | 1,648 | 8 176 | 12 833 | 0,001% |
  |
| MOJ | 15:44 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,59 | 1,59 | 30 | 48 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 | 0,001% |
  |
| FON | 16:07 | 1,800 | -0,110 | (-5,76%) | 1,910 | 1,895 | 1,800 | 1,895 | 13 577 | 25 079 | 0,001% | |
| CPD (CELTIC) | 16:08 | 1,875 | -0,040 | (-2,09%) | 1,915 | 1,880 | 1,820 | 1,915 | 12 474 | 23 073 | 0,001% |
  |
| EKP (ELKOP) | 16:02 | 1,860 | -0,040 | (-2,11%) | 1,900 | 1,865 | 1,855 | 1,900 | 34 | 63 | 0,001% |
 |
| TSG (TESGAS) | 15:40 | 1,960 | +0,055 | (+2,89%) | 1,905 | 1,900 | 1,895 | 1,960 | 7 143 | 13 808 | 0,002% |
  |
| LRQ (LARQ) | 13:27 | 2,06 | -0,09 | (-4,19%) | 2,15 | 2,02 | 2,02 | 2,15 | 341 | 716 | 0,002% |
  |
| ITB (INTERBUD) | 13:58 | 2,040 | +0,050 | (+2,51%) | 1,990 | 2,120 | 2,040 | 2,120 | 1 361 | 2 800 | 0,002% |
  |
| INC | 15:49 | 2,34 | +0,12 | (+5,41%) | 2,22 | 2,25 | 2,10 | 2,34 | 24 573 | 54 307 | 0,004% |
  |
| ENI (ENERGOINS) | 15:49 | 2,350 | -0,020 | (-0,84%) | 2,370 | 2,330 | 2,260 | 2,360 | 26 559 | 60 923 | 0,003% |
  |
| XPL (XPLUS) | 12:03 | 2,30 | -0,09 | (-3,77%) | 2,39 | 2,40 | 2,26 | 2,40 | 7 916 | 18 703 | 0,003% |
  |
| 06N (06MAGNA) | 16:07 | 2,37 | 0,00 | (0,00%) | 2,37 | 2,37 | 2,36 | 2,43 | 4 313 | 10 237 | 0,004% |
  |
| FHB (FOODHUB) | 15:57 | 2,40 | -0,08 | (-3,23%) | 2,48 | 2,50 | 2,36 | 2,50 | 6 099 | 15 079 | 0,003% |
  |
| CIG (CIGAMES) | 16:10 | 2,410 | -0,085 | (-3,41%) | 2,495 | 2,450 | 2,390 | 2,450 | 262 703 | 632 390 | 0,035% |
  |
| LEN (LENA) | 13:51 | 2,41 | 0,00 | (0,00%) | 2,41 | 2,40 | 2,39 | 2,42 | 5 020 | 12 035 | 0,004% |
  |
| PUR (PURE) | 15:52 | 2,516 | -0,084 | (-3,23%) | 2,600 | 2,598 | 2,450 | 2,598 | 104 895 | 261 428 | 0,002% |
  |
| IMS | 16:01 | 2,47 | -0,10 | (-3,89%) | 2,57 | 2,56 | 2,46 | 2,56 | 13 007 | 32 644 | 0,006% |
  |
| NNG (NANOGROUP) | 16:00 | 2,53 | -0,04 | (-1,37%) | 2,56 | 2,53 | 2,53 | 2,56 | 74 790 | 189 292 | 0,009% |
  |
| APE (APSENERGY) | 15:47 | 2,65 | +0,01 | (+0,38%) | 2,64 | 2,59 | 2,55 | 2,66 | 26 983 | 70 433 | 0,003% |
  |
| CLE (COALENERG) | 16:03 | 2,680 | -0,060 | (-2,19%) | 2,740 | 2,700 | 2,640 | 2,700 | 40 545 | 108 065 | 0,005% |
  |
| STX (STALEXP) | 16:11 | 2,665 | -0,105 | (-3,79%) | 2,770 | 2,750 | 2,640 | 2,750 | 423 218 | 1 143 096 | 0,042% |
  |
| GTC | 13:45 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,70 | 2,67 | 2,75 | 330 | 891 | 0,097% |
  |
| PRI (PRAGMAINK) | 12:08 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 30 | 81 | 0,001% |
  |
| ALI (ALTUS) | 13:34 | 2,94 | -0,01 | (-0,34%) | 2,95 | 2,91 | 2,88 | 2,97 | 502 | 1 453 | 0,011% |
  |
| PHR (PHARMENA) | 16:00 | 3,18 | -0,07 | (-2,15%) | 3,25 | 3,26 | 3,01 | 3,26 | 9 127 | 28 925 | 0,002% |
  |
| PAT (PATENTUS) | 16:08 | 3,12 | -0,35 | (-10,09%) | 3,47 | 3,46 | 3,12 | 3,46 | 47 344 | 153 748 | 0,003% |
  |
| OPM (OPTEAM) | 15:05 | 3,12 | -0,06 | (-1,89%) | 3,18 | 3,18 | 3,12 | 3,18 | 232 | 736 | 0,001% |
  |
| IZS (IZOSTAL) | 16:11 | 3,18 | +0,01 | (+0,32%) | 3,17 | 3,17 | 3,14 | 3,19 | 5 697 | 18 105 | 0,007% |
  |
| ATD (ATENDE) | 16:05 | 3,25 | -0,05 | (-1,52%) | 3,30 | 3,32 | 3,22 | 3,34 | 16 983 | 55 195 | 0,009% |
  |
| SNX (SUNEX) | 15:44 | 3,580 | -0,120 | (-3,24%) | 3,700 | 3,660 | 3,400 | 3,660 | 612 919 | 2 167 175 | 0,004% |
  |
| PCF (PCFGROUP) | 15:20 | 3,700 | -0,160 | (-4,15%) | 3,860 | 3,850 | 3,560 | 3,850 | 13 612 | 50 221 | 0,014% |
  |
| SVE (SNTVERSE) | 16:04 | 3,665 | -0,090 | (-2,40%) | 3,755 | 3,700 | 3,640 | 3,700 | 33 755 | 123 704 | 0,031% |
  |
| ATG (ATMGRUPA) | 15:14 | 3,93 | -0,02 | (-0,51%) | 3,95 | 3,92 | 3,80 | 3,95 | 24 521 | 94 932 | 0,023% |
  |
| WPR (WOODPCKR) | 16:10 | 4,10 | -0,26 | (-5,96%) | 4,36 | 4,30 | 3,92 | 4,30 | 14 533 | 58 962 | 0,001% |
  |
| MEX (MEXPOLSKA) | 15:48 | 3,97 | -0,08 | (-1,98%) | 4,05 | 3,98 | 3,94 | 3,99 | 7 690 | 30 537 | 0,002% |
  |
| IZO (IZOLACJA) | 15:42 | 4,11 | -0,09 | (-2,14%) | 4,20 | 4,20 | 4,11 | 4,20 | 206 | 851 | 0,001% |
  |
| JRH | 16:04 | 4,16 | -0,14 | (-3,26%) | 4,30 | 4,29 | 4,12 | 4,29 | 4 069 | 16 987 | 0,009% |
  |
| BIO (BIOTON) | 15:46 | 4,22 | -0,13 | (-2,99%) | 4,35 | 4,23 | 4,20 | 4,30 | 28 438 | 120 091 | 0,030% |
  |
| GMT (GENOMTEC) | 16:11 | 4,37 | -0,16 | (-3,53%) | 4,53 | 4,36 | 4,20 | 4,50 | 13 255 | 57 267 | 0,009% |
  |
| RNK (RANKPROGR) | 15:25 | 4,25 | -0,01 | (-0,35%) | 4,26 | 4,24 | 4,21 | 4,26 | 3 138 | 13 266 | 0,013% |
  |
| GKI (IMMOBILE) | 15:59 | 4,47 | -0,02 | (-0,45%) | 4,49 | 4,49 | 4,37 | 4,49 | 1 409 | 6 242 | 0,013% |
  |
| IPE (IPOPEMA) | 14:58 | 4,59 | -0,01 | (-0,22%) | 4,60 | 4,50 | 4,47 | 4,60 | 4 335 | 19 637 | 0,012% |
  |
| WAS (WASKO) | 16:11 | 5,06 | +0,50 | (+10,96%) | 4,56 | 4,75 | 4,60 | 5,18 | 453 430 | 2 217 638 | 0,014% |
  |
| CLC (COLUMBUS) | 15:54 | 4,795 | -0,105 | (-2,14%) | 4,900 | 4,800 | 4,610 | 4,845 | 47 392 | 224 348 | 0,016% |
  |
| 4MS (4MASS) | 16:00 | 4,790 | -0,090 | (-1,84%) | 4,880 | 4,795 | 4,625 | 4,840 | 55 101 | 261 273 | 0,010% |
  |
| BCM (BETACOM) | 16:05 | 4,98 | +0,46 | (+10,18%) | 4,52 | 4,72 | 4,66 | 5,05 | 28 288 | 139 241 | 0,001% |
  |
| CPL (COMPERIA) | 15:19 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,80 | 4,66 | 4,80 | 611 | 2 923 | 0,001% |
  |
| VRG | 16:12 | 4,92 | -0,08 | (-1,60%) | 5,00 | 4,91 | 4,80 | 5,00 | 116 022 | 573 980 | 0,110% |
  |
| BRS (BORYSZEW) | 16:00 | 5,020 | +0,050 | (+1,01%) | 4,970 | 4,950 | 4,870 | 5,100 | 111 709 | 556 608 | 0,052% |
  |
| ZUK (STAPORKOW) | 15:51 | 5,00 | -0,05 | (-0,99%) | 5,05 | 4,96 | 4,88 | 5,30 | 38 443 | 193 793 | 0,001% |
  |
| COG (COGNOR) | 16:11 | 4,99 | -0,03 | (-0,64%) | 5,02 | 5,00 | 4,94 | 5,07 | 274 186 | 1 374 284 | 0,070% |
  |
| CSR (CASPAR) | 10:36 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 21 | 107 | 0,002% |
  |
| OTM (OTMUCHOW) | 14:32 | 5,24 | -0,16 | (-2,96%) | 5,40 | 5,36 | 5,20 | 5,36 | 2 676 | 14 030 | 0,009% |
  |
| ECH (ECHO) | 16:03 | 5,32 | -0,18 | (-3,27%) | 5,50 | 5,34 | 5,32 | 5,46 | 29 880 | 160 245 | 0,136% |
  |
| BOW (BOWIM) | 16:05 | 5,50 | +0,08 | (+1,48%) | 5,42 | 5,42 | 5,40 | 5,56 | 6 388 | 35 027 | 0,004% |
  |
| BBD (BBIDEV) | 15:36 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,45 | 5,40 | 5,45 | 841 | 4 583 | 0,005% |
  |
| YRL (YARRL) | 13:19 | 5,56 | -0,08 | (-1,42%) | 5,64 | 5,68 | 5,52 | 5,68 | 1 029 | 5 745 | 0,003% |
  |
| HRP (HARPER) | 16:08 | 6,06 | +0,40 | (+7,07%) | 5,66 | 5,66 | 5,66 | 6,20 | 19 346 | 116 879 | 0,002% |
  |
| RLP (RELPOL) | 15:38 | 5,92 | -0,24 | (-3,90%) | 6,16 | 5,94 | 5,90 | 6,10 | 6 517 | 38 848 | 0,005% |
  |
| WLT (WIELTON) | 16:11 | 6,01 | -0,03 | (-0,50%) | 6,04 | 6,00 | 5,95 | 6,04 | 48 264 | 288 862 | 0,024% |
  |
| GIF (GAMFACTOR) | 16:05 | 6,10 | -0,02 | (-0,33%) | 6,12 | 5,98 | 5,98 | 6,10 | 8 357 | 50 437 | 0,004% |
  |
| BBT (BOOMBIT) | 14:52 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,20 | 6,02 | 6,26 | 4 291 | 26 427 | 0,002% |
  |
| MSZ (MOSTALZAB) | 16:10 | 6,15 | -0,16 | (-2,54%) | 6,31 | 6,29 | 6,03 | 6,29 | 54 528 | 335 938 | 0,032% |
  |
| EUR (EUROCASH) | 16:09 | 6,285 | -0,045 | (-0,71%) | 6,330 | 6,300 | 6,175 | 6,305 | 108 704 | 680 037 | 0,073% |
  |
| TRN (TRANSPOL) | 16:09 | 6,94 | +0,18 | (+2,66%) | 6,76 | 6,96 | 6,30 | 6,96 | 25 190 | 167 433 | 0,007% |
  |
| LTX (LENTEX) | 10:53 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,46 | 6,42 | 6,50 | 99 | 643 | 0,007% |
  |
| KOM (KOMPUTRON) | 15:55 | 6,50 | -0,20 | (-2,99%) | 6,70 | 6,52 | 6,50 | 6,84 | 8 058 | 53 537 | 0,004% |
  |
| DEL (DELKO) | 15:56 | 6,68 | -0,18 | (-2,62%) | 6,86 | 6,84 | 6,56 | 6,84 | 11 122 | 73 741 | 0,006% |
  |
| MON (MONNARI) | 14:45 | 6,84 | +0,04 | (+0,59%) | 6,80 | 6,88 | 6,66 | 6,88 | 2 176 | 14 868 | 0,014% |
  |
| MOC (MOLECURE) | 16:08 | 7,20 | -0,53 | (-6,86%) | 7,73 | 7,35 | 7,03 | 7,65 | 20 316 | 149 932 | 0,018% |
  |
| MSW (MOSTALWAR) | 16:07 | 7,44 | -0,18 | (-2,36%) | 7,62 | 7,60 | 7,44 | 7,60 | 5 995 | 44 884 | 0,009% |
  |
| CDL (CDRL) | 15:27 | 7,95 | -0,25 | (-3,05%) | 8,20 | 8,40 | 7,50 | 8,40 | 8 940 | 69 895 | 0,001% |
  |
| PCE (POLICE) | 15:51 | 7,56 | -0,06 | (-0,79%) | 7,62 | 7,58 | 7,52 | 7,62 | 5 604 | 42 468 | 0,025% |
  |
| WIK (WIKANA) | 12:46 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 7,90 | 8,10 | 615 | 4 948 | 0,003% |
  |
| INL (INTROL) | 16:11 | 7,98 | -0,40 | (-4,77%) | 8,38 | 8,14 | 7,98 | 8,36 | 1 130 | 9 156 | 0,006% |
  |
| MAB (MABION) | 16:12 | 8,19 | -0,04 | (-0,49%) | 8,23 | 8,19 | 8,10 | 8,20 | 28 570 | 232 472 | 0,015% |
  |
| MOV (MOVIEGAMES) | 15:42 | 8,34 | -0,16 | (-1,88%) | 8,50 | 8,36 | 8,20 | 8,40 | 3 618 | 30 005 | 0,003% |
  |
| INP (INPRO) | 14:35 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,50 | 8,20 | 8,50 | 1 220 | 10 069 | 0,020% |
  |
| ATC (ARCTIC) | 15:50 | 8,27 | -0,15 | (-1,78%) | 8,42 | 8,30 | 8,21 | 8,41 | 42 497 | 351 263 | 0,030% |
  |
| MZA (MUZA) | 15:13 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 1 | 8 | 0,001% |
  |
| STF (STALPROFI) | 16:05 | 8,46 | -0,16 | (-1,86%) | 8,62 | 8,62 | 8,46 | 8,62 | 7 705 | 65 777 | 0,011% |
  |
| MVP (MARVIPOL) | 16:08 | 8,88 | -0,02 | (-0,22%) | 8,90 | 8,82 | 8,70 | 8,90 | 2 443 | 21 477 | 0,011% |
  |
| PXM (POLIMEXMS) | 16:11 | 9,000 | -0,240 | (-2,60%) | 9,240 | 9,000 | 8,800 | 9,150 | 1 235 951 | 11 087 811 | 0,131% |
  |
| AGO (AGORA) | 15:48 | 9,04 | 0,00 | (0,00%) | 9,04 | 9,02 | 8,82 | 9,12 | 16 206 | 146 184 | 0,053% |
  |
| DVL (DEVELIA) | 16:10 | 9,38 | +0,24 | (+2,63%) | 9,14 | 9,05 | 8,92 | 9,43 | 595 728 | 5 448 167 | 0,699% |
  |
| OND (ONDE) | 16:05 | 9,37 | -0,11 | (-1,16%) | 9,48 | 9,10 | 9,06 | 9,37 | 31 037 | 285 231 | 0,027% |
  |
| TOA (TOYA) | 16:11 | 9,37 | +0,03 | (+0,32%) | 9,34 | 9,27 | 9,14 | 9,48 | 63 980 | 594 050 | 0,055% |
  |
| PHN | 13:57 | 9,46 | -0,02 | (-0,21%) | 9,48 | 9,48 | 9,46 | 9,48 | 214 | 2 024 | 0,022% |
  |
| DBE (DBENERGY) | 11:30 | 9,78 | +0,22 | (+2,30%) | 9,56 | 9,52 | 9,52 | 9,78 | 301 | 2 926 | 0,001% |
  |
| LBW (LUBAWA) | 16:12 | 9,880 | +0,290 | (+3,02%) | 9,590 | 9,795 | 9,725 | 10,180 | 1 321 490 | 13 134 201 | 0,118% |
  |
| SEK (SEKO) | 15:56 | 10,05 | -0,35 | (-3,37%) | 10,40 | 10,20 | 10,00 | 10,35 | 7 510 | 75 666 | 0,004% |
  |
| BOS | 16:11 | 10,40 | -0,64 | (-5,80%) | 11,04 | 10,80 | 10,14 | 10,88 | 98 334 | 1 035 062 | 0,044% |
  |
| GOP (GAMEOPS) | 15:49 | 10,58 | -0,30 | (-2,76%) | 10,88 | 10,78 | 10,48 | 10,78 | 875 | 9 249 | 0,002% |
  |
| QRS (QUERCUS) | 16:08 | 11,65 | -0,20 | (-1,69%) | 11,85 | 11,65 | 10,65 | 11,80 | 68 638 | 782 107 | 0,049% |
  |
| PGE | 16:11 | 10,910 | -0,375 | (-3,32%) | 11,285 | 10,905 | 10,670 | 11,215 | 3 555 027 | 39 297 416 | 1,547% |
  |
| DTR (DIGITREE) | 13:46 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,80 | 10,70 | 11,80 | 962 | 11 249 | 0,001% |
  |
| ZRE (ZREMB) | 16:10 | 11,44 | +0,46 | (+4,19%) | 10,98 | 11,50 | 11,14 | 11,60 | 187 909 | 2 156 201 | 0,017% |
  |
| TPE (TAURONPE) | 16:12 | 11,445 | -0,315 | (-2,68%) | 11,760 | 11,395 | 11,300 | 11,750 | 2 022 994 | 23 306 145 | 1,964% |
  |
| BCS (BIGCHEESE) | 15:46 | 11,70 | -0,26 | (-2,17%) | 11,96 | 11,70 | 11,50 | 12,00 | 1 910 | 22 348 | 0,004% |
  |
| NTT (NTTSYSTEM) | 15:49 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,70 | 11,50 | 11,90 | 11 050 | 127 247 | 0,008% |
  |
| ZUE | 15:56 | 11,95 | -0,25 | (-2,05%) | 12,20 | 11,90 | 11,75 | 12,20 | 5 636 | 66 946 | 0,017% |
  |
| PBX (PEKABEX) | 16:11 | 12,15 | -0,35 | (-2,80%) | 12,50 | 12,45 | 12,00 | 12,45 | 8 848 | 107 827 | 0,019% |
  |
| EAT (AMREST) | 16:10 | 12,10 | -0,34 | (-2,73%) | 12,44 | 12,40 | 12,00 | 12,60 | 127 839 | 1 571 112 | 0,108% |
  |
| BMX (BIOMAXIMA) | 15:59 | 12,15 | -0,05 | (-0,41%) | 12,20 | 12,20 | 12,10 | 12,20 | 1 298 | 15 767 | 0,005% |
  |
| CPS (CYFRPLSAT) | 16:11 | 12,290 | -0,380 | (-3,00%) | 12,670 | 12,450 | 12,135 | 12,450 | 884 971 | 10 887 505 | 0,508% |
  |
| RMK (REMAK) | 09:19 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,45 | 12,45 | 12,45 | 21 | 261 | 0,003% |
  |
| MRB (MIRBUD) | 16:11 | 12,99 | -0,25 | (-1,89%) | 13,24 | 13,20 | 12,91 | 13,20 | 119 308 | 1 558 441 | 0,146% |
  |
| ULG (ULTGAMES) | 14:18 | 13,20 | -0,45 | (-3,30%) | 13,65 | 13,40 | 13,20 | 13,85 | 3 290 | 43 954 | 0,005% |
  |
| OTS (OTLOG) | 15:24 | 13,28 | -0,70 | (-5,01%) | 13,98 | 13,98 | 13,28 | 13,98 | 4 077 | 54 425 | 0,009% |
  |
| GRN (GRODNO) | 15:36 | 13,40 | -0,70 | (-4,96%) | 14,10 | 13,55 | 13,35 | 13,90 | 15 114 | 205 626 | 0,012% |
  |
| VIN (VINDEXUS) | 16:11 | 13,40 | -0,35 | (-2,55%) | 13,75 | 13,75 | 13,40 | 13,75 | 13 127 | 178 145 | 0,006% |
  |
| OPL (ORANGEPL) | 16:11 | 13,805 | -0,265 | (-1,88%) | 14,070 | 13,690 | 13,545 | 13,935 | 1 149 037 | 15 802 876 | 1,457% |
  |
| FEE (FEERUM) | 16:11 | 14,00 | -1,45 | (-9,39%) | 15,45 | 14,00 | 14,00 | 15,00 | 1 074 | 15 791 | 0,003% |
  |
| RWL (RAWLPLUG) | 15:53 | 14,05 | -0,60 | (-4,10%) | 14,65 | 14,45 | 14,00 | 14,65 | 388 | 5 581 | 0,025% |
  |
| CAV (CAVATINA) | 15:29 | 14,15 | -0,05 | (-0,35%) | 14,20 | 14,30 | 14,15 | 14,30 | 584 | 8 296 | 0,015% |
  |
| MSP (MOSTALPLC) | 15:27 | 14,35 | -0,30 | (-2,05%) | 14,65 | 14,50 | 14,35 | 14,60 | 841 | 12 123 | 0,002% |
  |
| FSG (FASING) | 14:53 | 15,20 | -0,30 | (-1,94%) | 15,50 | 15,00 | 14,50 | 15,70 | 1 983 | 29 456 | 0,002% |
  |
| YAN (YANOSIK) | 14:58 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,70 | 14,70 | 15,00 | 642 | 9 480 | 0,008% |
  |
| ART (ARTIFEX) | 16:08 | 15,28 | +0,40 | (+2,69%) | 14,88 | 14,90 | 14,90 | 15,38 | 5 590 | 84 779 | 0,017% |
  |
| SON (SONEL) | 16:07 | 15,20 | -0,10 | (-0,65%) | 15,30 | 15,55 | 15,20 | 15,55 | 393 | 6 008 | 0,012% |
  |
| UNI (UNIBEP) | 16:10 | 15,95 | +0,30 | (+1,92%) | 15,65 | 15,75 | 15,45 | 16,20 | 55 956 | 892 494 | 0,044% |
  |
| NVA (PANOVA) | 15:49 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,05 | 16,05 | 16,05 | 300 | 4 815 | 0,014% |
  |
| ATT (GRUPAAZOTY) | 16:10 | 16,38 | -0,22 | (-1,33%) | 16,60 | 16,60 | 16,33 | 17,00 | 238 514 | 3 967 836 | 0,126% |
  |
| MIL (MILLENNIUM) | 16:11 | 16,590 | -0,750 | (-4,33%) | 17,340 | 16,880 | 16,540 | 17,140 | 1 052 690 | 17 702 049 | 1,668% |
  |
| MLS (MLSYSTEM) | 15:58 | 17,36 | -0,28 | (-1,59%) | 17,64 | 17,60 | 16,90 | 17,64 | 12 448 | 214 203 | 0,010% |
  |
| APN (APLISENS) | 14:39 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,25 | 17,25 | 17,50 | 1 349 | 23 274 | 0,006% |
  |
| WTN (WITTCHEN) | 15:59 | 17,52 | -0,24 | (-1,35%) | 17,76 | 17,74 | 17,30 | 17,76 | 31 805 | 558 208 | 0,021% |
  |
| APR (AUTOPARTN) | 16:11 | 17,60 | -0,46 | (-2,55%) | 18,06 | 17,50 | 17,50 | 17,86 | 50 293 | 887 600 | 0,213% |
  |
| AMB (AMBRA) | 16:11 | 18,12 | -0,08 | (-0,44%) | 18,20 | 18,20 | 17,60 | 18,20 | 18 637 | 336 620 | 0,029% |
  |
| HDR (HYDROTOR) | 13:23 | 18,00 | +0,50 | (+2,86%) | 17,50 | 17,90 | 17,65 | 18,20 | 626 | 11 132 | 0,004% |
  |
| ALL (AILLERON) | 15:58 | 18,16 | -0,06 | (-0,33%) | 18,22 | 18,44 | 17,90 | 18,50 | 19 761 | 361 531 | 0,019% |
  |
| MCR | 15:26 | 18,00 | -0,95 | (-5,01%) | 18,95 | 18,70 | 18,00 | 18,95 | 5 288 | 97 104 | 0,020% |
  |
| ZEP (ZEPAK) | 16:11 | 18,60 | -0,30 | (-1,59%) | 18,90 | 18,64 | 18,48 | 18,88 | 9 337 | 173 560 | 0,052% |
  |
| TLX (TALEX) | 11:16 | 19,00 | -0,10 | (-0,52%) | 19,10 | 18,50 | 18,50 | 19,00 | 82 | 1 518 | 0,001% |
  |
| DGE (DRAGOENT) | 15:55 | 20,00 | -0,80 | (-3,85%) | 20,80 | 20,30 | 19,00 | 20,80 | 1 563 | 30 759 | 0,002% |
  |
| PJP (PJPMAKRUM) | 09:00 | 19,00 | -0,15 | (-0,78%) | 19,15 | 19,00 | 19,00 | 19,00 | 1 | 19 | 0,004% |
  |
| LWB (BOGDANKA) | 16:11 | 19,86 | -0,24 | (-1,19%) | 20,10 | 20,10 | 19,80 | 20,55 | 53 915 | 1 087 295 | 0,040% |
  |
| ECB (ECBSA) | 15:24 | 21,00 | -0,45 | (-2,10%) | 21,45 | 21,45 | 20,35 | 21,45 | 2 273 | 47 001 | 0,002% |
  |
| ENE (ENELMED) | 14:54 | 20,60 | -1,40 | (-6,36%) | 22,00 | 22,40 | 20,60 | 22,40 | 1 471 | 30 973 | 0,046% |
  |
| ODL (ODLEWNIE) | 16:07 | 20,70 | -0,20 | (-0,96%) | 20,90 | 22,10 | 20,60 | 22,10 | 64 508 | 1 379 811 | 0,026% |
  |
| ANR (ANSWEAR) | 15:57 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,80 | 21,00 | 21,85 | 9 146 | 196 947 | 0,029% |
  |
| BMC (BUMECH) | 16:11 | 22,25 | +0,15 | (+0,68%) | 22,10 | 21,55 | 21,05 | 22,70 | 101 837 | 2 233 318 | 0,030% |
  |
| FTE (FORTE) | 16:09 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,00 | 21,20 | 22,10 | 3 549 | 76 908 | 0,048% |
  |
| KPL (KINOPOL) | 14:56 | 21,50 | -0,30 | (-1,38%) | 21,80 | 21,60 | 21,40 | 21,80 | 1 208 | 25 994 | 0,016% |
  |
| CLN (CLNPHARMA) | 16:08 | 21,90 | -0,80 | (-3,52%) | 22,70 | 21,80 | 21,50 | 22,20 | 18 327 | 399 980 | 0,071% |
  |
| ZAB (ZABKA) | 16:12 | 21,60 | -0,75 | (-3,36%) | 22,35 | 22,00 | 21,50 | 22,00 | 2 415 585 | 52 463 115 | 1,511% |
  |
| ATP (ATLANTAPL) | 16:03 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,90 | 21,60 | 22,00 | 8 906 | 194 873 | 0,005% |
  |
| MAK (MAKARONPL) | 16:03 | 22,95 | +0,15 | (+0,66%) | 22,80 | 22,40 | 22,40 | 22,95 | 2 832 | 63 940 | 0,011% |
  |
| SNK (SANOK) | 15:34 | 22,80 | +0,40 | (+1,79%) | 22,40 | 22,40 | 22,40 | 22,80 | 2 619 | 59 110 | 0,081% |
  |
| ACG (ACAUTOGAZ) | 14:52 | 22,80 | -0,10 | (-0,44%) | 22,90 | 22,90 | 22,50 | 22,90 | 570 | 12 872 | 0,026% |
  |
| APT (APATOR) | 16:10 | 24,75 | -0,85 | (-3,32%) | 25,60 | 25,00 | 22,55 | 25,00 | 45 760 | 1 102 499 | 0,085% |
  |
| BLO (BLOOBER) | 16:09 | 23,90 | +0,90 | (+3,91%) | 23,00 | 22,90 | 22,90 | 24,40 | 38 975 | 916 970 | 0,049% |
  |
| DGA | 26 lut 17:00 | 23,80 | -0,70 | (-2,86%) | 24,50 | 23,80 | 23,00 | 23,80 | 973 | 22 897 | 0,002% |
  |
| KMP (KOMPAP) | 15:51 | 23,00 | -1,00 | (-4,17%) | 24,00 | 24,40 | 23,00 | 24,40 | 897 | 20 647 | 0,003% |
  |
| ENA (ENEA) | 16:11 | 24,12 | -0,60 | (-2,43%) | 24,72 | 23,98 | 23,30 | 24,70 | 309 412 | 7 505 854 | 1,004% |
  |
| PRM (PROCHEM) | 15:46 | 25,00 | -0,70 | (-2,72%) | 25,70 | 25,60 | 23,70 | 25,70 | 1 758 | 43 092 | 0,004% |
  |
| BIP (BIOPLANET) | 15:08 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,00 | 23,80 | 25,00 | 1 707 | 40 981 | 0,002% |
  |
| RPC (ROPCZYCE) | 16:05 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 23,90 | 24,10 | 1 552 | 37 247 | 0,006% |
  |
| PTG (POLTREG) | 16:08 | 24,60 | -1,20 | (-4,65%) | 25,80 | 25,20 | 24,50 | 25,30 | 2 248 | 55 725 | 0,009% |
  |
| LKD (LOKUM) | 16:09 | 25,10 | -0,70 | (-2,71%) | 25,80 | 25,80 | 25,00 | 25,80 | 192 | 4 814 | 0,009% |
  |
| MCI | 15:57 | 26,80 | -0,60 | (-2,19%) | 27,40 | 27,40 | 25,20 | 27,40 | 9 813 | 264 484 | 0,058% |
  |
| RVU (RYVU) | 16:11 | 25,75 | -0,60 | (-2,28%) | 26,35 | 25,60 | 25,35 | 26,40 | 24 659 | 638 374 | 0,064% |
  |
| FAB (FABRITY) | 15:52 | 25,50 | -0,30 | (-1,16%) | 25,80 | 25,70 | 25,50 | 25,70 | 1 343 | 34 289 | 0,006% |
  |
| JSW | 16:10 | 27,12 | -0,02 | (-0,07%) | 27,14 | 27,10 | 26,10 | 27,94 | 497 258 | 13 580 520 | 0,234% |
  |
| ALE (ALLEGRO) | 16:12 | 27,140 | -0,615 | (-2,22%) | 27,755 | 27,290 | 26,825 | 27,450 | 2 232 813 | 60 479 932 | 3,514% |
  |
| ETL (EUROTEL) | 15:51 | 28,90 | -0,90 | (-3,02%) | 29,80 | 29,80 | 28,90 | 29,80 | 2 921 | 86 049 | 0,009% |
  |
| FRO (FERRO) | 16:01 | 30,40 | -0,60 | (-1,94%) | 31,00 | 30,90 | 30,10 | 30,90 | 14 598 | 445 442 | 0,107% |
  |
| ACT (ACTION) | 15:58 | 30,60 | -1,40 | (-4,38%) | 32,00 | 31,50 | 30,30 | 31,50 | 11 797 | 363 660 | 0,025% |
  |
| MDG (MEDICALG) | 16:08 | 31,25 | -1,10 | (-3,40%) | 32,35 | 31,80 | 30,90 | 32,00 | 42 836 | 1 344 022 | 0,033% |
  |
| EAH (ESOTIQ) | 16:03 | 32,50 | -1,20 | (-3,56%) | 33,70 | 33,40 | 31,50 | 33,40 | 4 752 | 154 781 | 0,005% |
  |
| LSI (LSISOFT) | 15:09 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,20 | 31,80 | 33,00 | 487 | 15 637 | 0,005% |
  |
| SKH (SKARBIEC) | 16:08 | 32,00 | -1,30 | (-3,90%) | 33,30 | 33,30 | 31,80 | 33,30 | 3 411 | 110 878 | 0,014% |
  |
| ERB (ERBUD) | 16:11 | 32,50 | -0,60 | (-1,81%) | 33,10 | 33,80 | 32,00 | 33,80 | 4 435 | 143 966 | 0,029% |
  |
| ARL (ARLEN) | 15:38 | 32,70 | -0,50 | (-1,51%) | 33,20 | 33,58 | 32,62 | 33,68 | 3 145 | 103 900 | 0,048% |
 |
| IFI (IFIRMA) | 16:07 | 32,80 | -0,40 | (-1,20%) | 33,20 | 33,35 | 32,75 | 33,35 | 2 357 | 77 947 | 0,016% |
  |
| SWG (SECOGROUP) | 16:06 | 34,00 | -1,20 | (-3,41%) | 35,20 | 34,00 | 33,40 | 35,40 | 258 | 8 787 | 0,021% |
  |
| MFO | 16:03 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,30 | 35,30 | 35,70 | 1 315 | 46 720 | 0,015% |
  |
| ICE (MEDINICE) | 16:11 | 37,85 | +0,05 | (+0,13%) | 37,80 | 36,10 | 35,35 | 39,05 | 108 127 | 3 929 177 | 0,034% |
  |
| TXT (TEXT) | 16:10 | 37,38 | -0,62 | (-1,63%) | 38,00 | 37,00 | 36,40 | 37,78 | 45 410 | 1 679 771 | 0,092% |
  |
| QNA (QNATECHNO) | 16:04 | 39,60 | -2,00 | (-4,81%) | 41,60 | 41,20 | 38,40 | 41,20 | 3 038 | 119 642 | 0,010% |
  |
| INK (INSTALKRK) | 14:33 | 38,90 | -0,40 | (-1,02%) | 39,30 | 39,00 | 38,80 | 39,30 | 708 | 27 540 | 0,025% |
  |
| DNP (DINOPL) | 16:12 | 40,07 | -0,13 | (-0,32%) | 40,20 | 40,00 | 39,10 | 40,19 | 1 480 656 | 58 931 751 | 3,142% |
  |
| MRC (MERCATOR) | 16:08 | 39,75 | -0,90 | (-2,21%) | 40,65 | 39,85 | 39,45 | 40,45 | 11 323 | 451 374 | 0,022% |
  |
| ERG | 25 lut 14:09 | 42,00 | 0,00 | (0,00%) | 42,00 | 41,00 | 41,00 | 42,00 | 133 | 5 457 | 0,002% |
  |
| SHO (SHOPER) | 16:07 | 43,90 | +0,90 | (+2,09%) | 43,00 | 42,50 | 41,10 | 44,10 | 21 781 | 936 217 | 0,099% |
  |
| SLV (SELVITA) | 16:11 | 43,30 | +0,20 | (+0,46%) | 43,10 | 42,80 | 41,50 | 43,30 | 32 742 | 1 398 085 | 0,102% |
  |
| GPP (GRUPRACUJ) | 16:08 | 42,55 | -1,20 | (-2,74%) | 43,75 | 43,00 | 41,80 | 43,50 | 21 978 | 937 183 | 0,158% |
  |
| MUR (MURAPOL) | 16:07 | 42,75 | -0,55 | (-1,27%) | 43,30 | 42,90 | 42,15 | 42,90 | 18 436 | 785 351 | 0,133% |
  |
| VOT (VOTUM) | 16:11 | 46,10 | -1,05 | (-2,23%) | 47,15 | 46,00 | 45,80 | 46,95 | 16 102 | 740 445 | 0,039% |
  |
| ARH (ARCHICOM) | 16:10 | 47,50 | -2,00 | (-4,04%) | 49,50 | 48,80 | 47,50 | 49,50 | 4 513 | 218 871 | 0,124% |
  |
| MNC (MENNICA) | 16:06 | 48,40 | -0,20 | (-0,41%) | 48,60 | 48,60 | 47,70 | 49,70 | 12 930 | 635 762 | 0,181% |
  |
| PEP | 16:08 | 49,60 | -0,80 | (-1,59%) | 50,40 | 50,40 | 48,60 | 51,20 | 11 775 | 584 969 | 0,156% |
  |
| HEL (HELIO) | 15:04 | 49,90 | 0,00 | (0,00%) | 49,90 | 49,90 | 49,10 | 50,40 | 1 515 | 75 524 | 0,005% |
  |
| ELT (ELEKTROTI) | 16:03 | 51,00 | -0,10 | (-0,20%) | 51,10 | 50,70 | 49,60 | 51,50 | 12 190 | 615 499 | 0,058% |
  |
| ATR (ATREM) | 16:02 | 53,80 | -0,60 | (-1,10%) | 54,40 | 53,40 | 50,20 | 54,00 | 18 253 | 955 650 | 0,023% |
  |
| URT (URTESTE) | 15:58 | 51,00 | -5,00 | (-8,93%) | 56,00 | 55,60 | 50,40 | 56,00 | 944 | 48 847 | 0,003% |
  |
| CMP (COMP) | 16:06 | 57,00 | +1,00 | (+1,79%) | 56,00 | 56,00 | 54,40 | 58,80 | 9 614 | 546 716 | 0,170% |
  |
| SEL (SELENAFM) | 16:04 | 57,80 | +0,40 | (+0,70%) | 57,40 | 55,80 | 55,60 | 57,80 | 2 806 | 159 591 | 0,048% |
  |
| AMC (AMICA) | 16:06 | 56,00 | -1,50 | (-2,61%) | 57,50 | 57,00 | 55,60 | 57,00 | 32 326 | 1 819 728 | 0,047% |
  |
| 1AT (ATAL) | 16:02 | 57,70 | -1,10 | (-1,87%) | 58,80 | 58,20 | 57,60 | 58,60 | 4 366 | 253 203 | 0,096% |
  |
| WPL (WIRTUALNA) | 16:11 | 59,10 | -1,80 | (-2,96%) | 60,90 | 58,00 | 57,80 | 60,10 | 81 571 | 4 751 901 | 0,177% |
  |
| ENT (ENTER) | 16:08 | 61,30 | -2,10 | (-3,31%) | 63,40 | 58,60 | 58,00 | 61,60 | 77 485 | 4 684 709 | 0,096% |
  |
| ULM (ULMA) | 09:01 | 62,50 | +0,50 | (+0,81%) | 62,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,013% |
  |
| ASE (ASSECOSEE) | 16:10 | 67,00 | +4,10 | (+6,52%) | 62,90 | 62,90 | 62,80 | 67,20 | 3 437 | 222 270 | 0,273% |
  |
| XTP (XTPL) | 16:08 | 64,40 | -1,70 | (-2,57%) | 66,10 | 66,60 | 64,10 | 66,60 | 2 508 | 163 453 | 0,015% |
  |
| TOR (TORPOL) | 16:11 | 69,80 | +1,40 | (+2,05%) | 68,40 | 67,40 | 64,60 | 70,00 | 45 525 | 3 101 597 | 0,135% |
  |
| PZU | 16:11 | 66,24 | -1,40 | (-2,07%) | 67,64 | 66,70 | 65,42 | 66,76 | 1 899 259 | 125 434 684 | 6,142% |
  |
| DAD (DADELO) | 16:10 | 71,40 | -0,60 | (-0,83%) | 72,00 | 70,80 | 66,20 | 72,80 | 19 989 | 1 401 191 | 0,046% |
  |
| SGN (SYGNITY) | 16:00 | 70,80 | -1,20 | (-1,67%) | 72,00 | 72,00 | 67,60 | 72,20 | 9 773 | 685 926 | 0,031% |
  |
| PCR (PCCROKITA) | 16:07 | 70,00 | +0,80 | (+1,16%) | 69,20 | 69,00 | 68,50 | 70,40 | 2 680 | 186 949 | 0,036% |
  |
| MGT (MANGATA) | 15:33 | 70,40 | -0,80 | (-1,12%) | 71,20 | 70,20 | 70,00 | 73,80 | 378 | 26 735 | 0,028% |
  |
| CLD (CLOUD) | 15:58 | 73,20 | -1,60 | (-2,14%) | 74,80 | 74,00 | 73,20 | 75,00 | 1 233 | 90 867 | 0,013% |
  |
| KGN (KOGENERA) | 16:09 | 75,70 | -2,50 | (-3,20%) | 78,20 | 77,00 | 74,50 | 77,50 | 22 527 | 1 720 001 | 0,078% |
  |
| ABS (ASSECOBS) | 16:11 | 75,80 | -2,80 | (-3,56%) | 78,60 | 75,40 | 74,80 | 77,00 | 14 373 | 1 080 941 | 0,221% |
  |
| DCR (DECORA) | 16:09 | 75,80 | -0,40 | (-0,52%) | 76,20 | 76,40 | 75,00 | 77,20 | 683 | 51 689 | 0,062% |
  |
| RND (RENDER) | 15:53 | 75,60 | -3,40 | (-4,30%) | 79,00 | 80,00 | 75,60 | 80,00 | 114 | 8 764 | 0,003% |
  |
| GPW | 16:11 | 80,40 | -0,75 | (-0,92%) | 81,15 | 79,85 | 78,35 | 80,95 | 328 955 | 26 329 459 | 0,358% |
  |
| CTX (CAPTORTX) | 16:05 | 81,20 | -0,80 | (-0,98%) | 82,00 | 82,00 | 78,60 | 83,00 | 9 649 | 779 616 | 0,048% |
  |
| BCX (BIOCELTIX) | 16:07 | 79,80 | -1,20 | (-1,48%) | 81,00 | 80,30 | 79,10 | 80,60 | 2 479 | 197 735 | 0,055% |
  |
| DEK (DEKPOL) | 16:04 | 82,00 | -2,40 | (-2,84%) | 84,40 | 83,00 | 81,40 | 84,40 | 2 411 | 198 625 | 0,016% |
  |
| SKA (SNIEZKA) | 15:55 | 83,00 | -1,80 | (-2,12%) | 84,80 | 83,00 | 83,00 | 84,80 | 645 | 54 069 | 0,069% |
  |
| OPN (OPONEO.PL) | 16:11 | 88,00 | -1,40 | (-1,57%) | 89,40 | 88,00 | 86,00 | 89,40 | 13 002 | 1 134 517 | 0,066% |
  |
| XTB | 16:12 | 91,04 | +2,14 | (+2,41%) | 88,90 | 88,50 | 87,90 | 91,50 | 402 622 | 36 323 054 | 1,122% |
  |
| PKO (PKOBP) | 16:11 | 89,04 | -3,42 | (-3,70%) | 92,46 | 88,70 | 87,98 | 90,90 | 2 266 964 | 202 715 566 | 10,228% |
  |
| NCL (NOCTILUCA) | 16:11 | 90,80 | -2,20 | (-2,37%) | 93,00 | 90,00 | 88,00 | 92,60 | 15 900 | 1 422 589 | 0,014% |
  |
| MLG (MLPGROUP) | 15:55 | 94,40 | -2,60 | (-2,68%) | 97,00 | 96,00 | 94,40 | 96,00 | 580 | 55 196 | 0,140% |
  |
| TEN (TSGAMES) | 16:11 | 102,20 | -2,00 | (-1,92%) | 104,20 | 100,80 | 99,80 | 103,40 | 19 106 | 1 945 176 | 0,076% |
  |
| VRC (VERCOM) | 16:08 | 111,20 | 0,00 | (0,00%) | 111,20 | 109,00 | 105,40 | 111,40 | 24 291 | 2 621 331 | 0,173% |
  |
| NWG (NEWAG) | 16:09 | 113,40 | -4,20 | (-3,57%) | 117,60 | 113,00 | 108,80 | 115,60 | 40 910 | 4 644 697 | 0,399% |
  |
| MDV (MODIVO) | 16:12 | 110,60 | -0,30 | (-0,27%) | 110,90 | 109,50 | 108,95 | 113,05 | 335 150 | 37 048 743 | 0,923% |
  |
| ALR (ALIOR) | 16:11 | 115,70 | -3,85 | (-3,22%) | 119,55 | 117,40 | 113,70 | 117,40 | 266 292 | 30 761 245 | 1,676% |
  |
| BHW (HANDLOWY) | 16:09 | 116,80 | -2,20 | (-1,85%) | 119,00 | 118,20 | 115,60 | 118,20 | 19 060 | 2 230 699 | 0,627% |
  |
| PKN (PKNORLEN) | 16:11 | 120,00 | +5,34 | (+4,66%) | 114,66 | 116,56 | 116,00 | 122,64 | 3 693 022 | 443 439 125 | 11,532% |
  |
| TAR (TARCZYNSKI) | 15:19 | 121,00 | -1,00 | (-0,82%) | 122,00 | 122,00 | 120,00 | 122,00 | 490 | 59 119 | 0,056% |
  |
| VOX (VOXEL) | 16:11 | 131,80 | -4,40 | (-3,23%) | 136,20 | 134,80 | 130,80 | 135,20 | 4 550 | 604 423 | 0,142% |
  |
| PTW (PTWP) | 15:58 | 134,00 | +2,00 | (+1,52%) | 132,00 | 131,00 | 131,00 | 134,00 | 989 | 131 320 | 0,005% |
  |
| UNT (UNIMOT) | 16:11 | 140,00 | +6,00 | (+4,48%) | 134,00 | 134,40 | 134,00 | 143,00 | 22 606 | 3 148 840 | 0,056% |
  |
| ABE (ABPL) | 16:11 | 138,20 | +2,80 | (+2,07%) | 135,40 | 135,40 | 134,20 | 142,40 | 15 390 | 2 117 897 | 0,348% |
  |
| 11B (11BIT) | 16:10 | 138,50 | -1,50 | (-1,07%) | 140,00 | 139,00 | 135,10 | 139,50 | 8 407 | 1 153 805 | 0,051% |
  |
| PAS (PASSUS) | 16:11 | 141,50 | +2,00 | (+1,43%) | 139,50 | 139,50 | 135,50 | 144,00 | 6 755 | 947 038 | 0,017% |
  |
| RBW (RAINBOW) | 16:11 | 145,90 | -12,40 | (-7,83%) | 158,30 | 141,00 | 136,40 | 147,50 | 424 616 | 59 848 351 | 0,303% |
  |
| BNP (BNPPPL) | 16:08 | 148,00 | -2,00 | (-1,33%) | 150,00 | 149,50 | 146,00 | 150,50 | 11 473 | 1 701 542 | 0,891% |
  |
| SCP (SCPFL) | 16:11 | 148,40 | 0,00 | (0,00%) | 148,40 | 148,00 | 147,00 | 149,20 | 1 585 | 234 479 | 0,045% |
  |
| DAT (DATAWALK) | 16:09 | 159,00 | +3,90 | (+2,51%) | 155,10 | 150,50 | 148,00 | 160,64 | 18 065 | 2 819 277 | 0,119% |
  |
| DIG (DIGITANET) | 16:11 | 158,80 | +1,00 | (+0,63%) | 157,80 | 153,20 | 152,20 | 159,80 | 11 537 | 1 809 989 | 0,051% |
  |
| ACP (ASSECOPOL) | 16:11 | 173,50 | -2,80 | (-1,59%) | 176,30 | 176,30 | 168,50 | 176,30 | 133 924 | 23 035 583 | 1,526% |
  |
| CBF (CYBERFLKS) | 16:12 | 176,00 | -3,80 | (-2,11%) | 179,80 | 177,00 | 172,40 | 178,20 | 20 446 | 3 604 379 | 0,258% |
  |
| DIA (DIAG) | 16:11 | 186,45 | -2,20 | (-1,17%) | 188,65 | 182,60 | 180,00 | 186,85 | 41 791 | 7 706 415 | 0,541% |
  |
| PEO (PEKAO) | 16:11 | 220,10 | -6,10 | (-2,70%) | 226,20 | 219,80 | 213,00 | 225,00 | 541 502 | 119 818 344 | 6,316% |
  |
| CDR (CDPROJEKT) | 16:11 | 242,50 | -0,20 | (-0,08%) | 242,70 | 240,00 | 231,70 | 244,00 | 232 626 | 55 742 971 | 2,781% |
  |
| STP (STALPROD) | 15:51 | 237,00 | -6,00 | (-2,47%) | 243,00 | 242,00 | 235,00 | 242,00 | 857 | 203 887 | 0,061% |
  |
| PLW (PLAYWAY) | 16:06 | 246,00 | -2,50 | (-1,01%) | 248,50 | 248,00 | 244,00 | 250,00 | 1 661 | 409 330 | 0,048% |
  |
| DOM (DOMDEV) | 16:08 | 258,50 | -1,50 | (-0,58%) | 260,00 | 255,50 | 253,00 | 260,00 | 5 399 | 1 392 877 | 0,431% |
  |
| SNT (SYNEKTIK) | 16:09 | 297,20 | -2,80 | (-0,93%) | 300,00 | 295,80 | 293,20 | 298,80 | 16 108 | 4 763 820 | 0,247% |
  |
| KGH (KGHM) | 16:12 | 330,40 | -5,10 | (-1,52%) | 335,50 | 338,00 | 321,70 | 344,40 | 665 037 | 221 009 329 | 7,389% |
  |
| MBR (MOBRUK) | 16:10 | 355,00 | +1,00 | (+0,28%) | 354,00 | 350,00 | 331,50 | 359,00 | 5 305 | 1 852 049 | 0,163% |
  |
| ING (INGBSK) | 16:11 | 397,50 | -11,00 | (-2,69%) | 408,50 | 395,00 | 392,00 | 406,00 | 8 462 | 3 376 923 | 2,129% |
  |
| KRU (KRUK) | 16:11 | 466,80 | +3,70 | (+0,80%) | 463,10 | 453,00 | 446,90 | 467,20 | 36 878 | 16 986 360 | 1,343% |
  |
| SPR (SPYROSOFT) | 15:51 | 478,00 | -9,00 | (-1,85%) | 487,00 | 485,00 | 458,00 | 485,00 | 291 | 137 031 | 0,017% |
  |
| VGO (VIGOPHOTN) | 15:53 | 502,00 | +8,00 | (+1,62%) | 494,00 | 500,00 | 495,00 | 504,00 | 513 | 256 143 | 0,051% |
  |
| SPL (SANPL) | 16:11 | 582,40 | -8,80 | (-1,49%) | 591,20 | 582,00 | 571,80 | 588,00 | 104 728 | 60 875 759 | 4,006% |
  |
| CRI (CREOTECH) | 16:08 | 624,00 | -8,00 | (-1,27%) | 632,00 | 624,00 | 613,00 | 650,00 | 12 238 | 7 721 990 | 0,167% |
  |
| CRJ (CREEPYJAR) | 16:07 | 642,00 | +2,00 | (+0,31%) | 640,00 | 638,00 | 616,00 | 644,00 | 2 775 | 1 764 314 | 0,039% |
  |
| CAR (INTERCARS) | 16:10 | 640,00 | +22,00 | (+3,56%) | 618,00 | 620,00 | 620,00 | 644,00 | 5 096 | 3 235 027 | 0,964% |
  |
| NEU (NEUCA) | 16:10 | 752,00 | -9,00 | (-1,18%) | 761,00 | 760,00 | 741,00 | 760,00 | 1 449 | 1 088 589 | 0,215% |
  |
| BDX (BUDIMEX) | 16:11 | 794,00 | -13,00 | (-1,61%) | 807,00 | 800,00 | 776,00 | 803,00 | 34 847 | 27 654 135 | 1,644% |
  |
| WWL (WAWEL) | 15:51 | 858,00 | +10,00 | (+1,18%) | 848,00 | 836,00 | 836,00 | 858,00 | 148 | 125 028 | 0,071% |
  |
| MBK (MBANK) | 16:11 | 1 003,50 | -30,00 | (-2,90%) | 1 033,50 | 1 014,00 | 989,60 | 1 017,50 | 16 443 | 16 460 843 | 2,144% |
  |
| KTY (KETY) | 16:12 | 1 070,00 | -12,00 | (-1,11%) | 1 082,00 | 1 055,00 | 1 040,00 | 1 072,00 | 12 448 | 13 192 295 | 1,713% |
  |
| BFT (BENEFIT) | 16:09 | 3 795,00 | -80,00 | (-2,06%) | 3 875,00 | 3 840,00 | 3 755,00 | 3 860,00 | 2 142 | 8 142 575 | 1,755% |
  |
| LPP | 16:11 | 20 500,00 | -170,00 | (-0,82%) | 20 670,00 | 20 230,00 | 19 960,00 | 20 530,00 | 2 544 | 51 753 610 | 4,263% |
  |
Biznesradar bez reklam? Sprawdź BR Plus