Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDN (REDAN) | 0.314 | -0.026 | (-7.65%) | 0.340 | 0.348 | 0.314 | 0.348 | 300 | 96 | 0.001% |   |
|
| ATS (ATLANTIS) | 0.440 | -0.010 | (-2.27%) | 0.450 | 0.450 | 0.432 | 0.450 | 22 613 | 10 062 | 0.001% |  |
|
| KCI | 0.500 | 0.000 | (0.00%) | 0.500 | 0.498 | 0.474 | 0.500 | 9 533 | 4 733 | 0.004% |   |
|
| SOL (SOLAR) | 0.482 | 0.000 | (0.00%) | 0.482 | 0.498 | 0.482 | 0.498 | 496 | 247 | 0.002% |   |
|
| MZN (MORIZON) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.598 | 0.540 | 0.598 | 61 550 | 34 640 | 0.003% |   |
|
| CNG (NOWAGALA) | 0.570 | -0.040 | (-6.56%) | 0.610 | 0.605 | 0.570 | 0.605 | 74 680 | 43 254 | 0.007% |   |
|
| BBD (BBIDEV) | 0.606 | +0.006 | (+1.00%) | 0.600 | 0.610 | 0.586 | 0.612 | 20 049 | 12 143 | 0.017% |   |
|
| LBW (LUBAWA) | 0.620 | -0.010 | (-1.59%) | 0.630 | 0.610 | 0.606 | 0.630 | 103 878 | 63 459 | 0.016% |   |
|
| AWM (AIRWAY) | 0.680 | -0.008 | (-1.16%) | 0.688 | 0.660 | 0.660 | 0.680 | 12 033 | 8 037 | 0.005% |   |
|
| SFS (SFINKS) | 0.700 | -0.016 | (-2.23%) | 0.716 | 0.684 | 0.684 | 0.700 | 331 | 227 | 0.006% |   |
|
| EKP (ELKOP) | 0.708 | -0.028 | (-3.80%) | 0.736 | 0.730 | 0.700 | 0.730 | 4 206 | 2 945 | 0.002% |   |
|
| SKL (SKYLINE) | 0.700 | +0.030 | (+4.48%) | 0.670 | 0.700 | 0.700 | 0.700 | 500 | 350 | 0.002% |   |
|
| LBT (LIBET) | 0.840 | +0.100 | (+13.51%) | 0.740 | 0.758 | 0.712 | 0.914 | 305 066 | 240 608 | 0.01% |   |
|
| RON (RONSON) | 0.850 | +0.015 | (+1.80%) | 0.835 | 0.850 | 0.830 | 0.850 | 20 116 | 17 035 | 0.016% |   |
|
| ZMT (ZAMET) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 25 | 22 | 0.014% |   |
|
| IMP (IMPERA) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 58 | 52 | 0.001% |   |
|
| HLD (HOLLYWOOD) | 0.906 | -0.004 | (-0.44%) | 0.910 | 0.906 | 0.906 | 0.906 | 15 | 14 | 0.003% |   |
|
| BML (BIOMEDLUB) | 0.970 | 0.000 | (0.00%) | 0.970 | 1.000 | 0.954 | 1.000 | 95 826 | 93 827 | 0.01% |   |
|
| WIK (WIKANA) | 1.08 | -0.02 | (-1.82%) | 1.10 | 1.00 | 1.00 | 1.08 | 1 400 | 1 440 | 0.002% |   |
|
| ENI (ENERGOINS) | 1.020 | -0.030 | (-2.86%) | 1.050 | 1.050 | 1.000 | 1.050 | 2 120 | 2 128 | 0.002% |   |
|
| CRM (CORMAY) | 1.010 | -0.010 | (-0.98%) | 1.020 | 1.010 | 1.000 | 1.050 | 93 870 | 96 372 | 0.023% |   |
|
| CIG (CIGAMES) | 1.040 | -0.008 | (-0.76%) | 1.048 | 1.054 | 1.022 | 1.054 | 236 984 | 246 917 | 0.033% |   |
|
| MRB (MIRBUD) | 1.070 | -0.010 | (-0.93%) | 1.080 | 1.070 | 1.070 | 1.085 | 77 027 | 82 609 | 0.016% |   |
|
| EMT (ELEMENTAL) | 1.128 | -0.006 | (-0.53%) | 1.134 | 1.132 | 1.108 | 1.138 | 43 945 | 49 332 | 0.04% |   |
|
| GTN (GETIN) | 1.298 | +0.254 | (+24.33%) | 1.044 | 1.120 | 1.120 | 1.298 | 5 327 424 | 6 424 047 | 0.038% |   |
|
| ENP (ENAP) | 1.15 | -0.03 | (-2.54%) | 1.18 | 1.18 | 1.15 | 1.18 | 2 002 | 2 302 | 0.004% |   |
|
| PRD (PROCAD) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.24 | 1.16 | 1.24 | 3 999 | 4 737 | 0.001% |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | 0.003% | ||
| PMP (PAMAPOL) | 1.17 | -0.02 | (-1.68%) | 1.19 | 1.17 | 1.17 | 1.17 | 4 120 | 4 820 | 0.003% |   |
|
| PAT (PATENTUS) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.28 | 1.26 | 1.34 | 11 303 | 14 464 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RNK (RANKPROGR) | 1.410 | +0.050 | (+3.68%) | 1.360 | 1.400 | 1.320 | 1.415 | 25 600 | 34 623 | 0.01% |   |
|
| IPE (IPOPEMA) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 592 | 781 | 0.007% |   |
|
| ATL (ATLASEST) | 1.34 | -0.06 | (-4.29%) | 1.40 | 1.36 | 1.34 | 1.36 | 4 950 | 6 685 | 0.003% |   |
|
| MIR (MIRACULUM) | 1.40 | -0.01 | (-0.71%) | 1.41 | 1.41 | 1.37 | 1.45 | 2 910 | 4 077 | 0.009% |   |
|
| WAS (WASKO) | 1.405 | +0.010 | (+0.72%) | 1.395 | 1.390 | 1.390 | 1.405 | 1 600 | 2 231 | 0.008% |   |
|
| PGM (PMPG) | 1.40 | -0.13 | (-8.50%) | 1.53 | 1.53 | 1.40 | 1.53 | 13 869 | 19 768 | 0.001% |   |
|
| PGO | 1.45 | -0.04 | (-2.68%) | 1.49 | 1.49 | 1.40 | 1.49 | 12 659 | 17 891 | 0.016% |   |
|
| ABC (ABCDATA) | 1.418 | +0.014 | (+1.00%) | 1.404 | 1.404 | 1.402 | 1.418 | 11 174 | 15 709 | 0.023% |   |
|
| VVD (VIVID) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.430 | 1.430 | 1.478 | 13 747 | 19 940 | 0.008% |   |
|
| PTH (PRIMETECH) | 1.434 | +0.002 | (+0.14%) | 1.432 | 1.438 | 1.432 | 1.438 | 149 204 | 213 772 | 0.003% |   |
|
| RDL (RADPOL) | 1.44 | +0.00 | (+0.35%) | 1.44 | 1.44 | 1.44 | 1.44 | 6 009 | 8 653 | 0.017% |   |
|
| VTI (VENTUREIN) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 7 | 10 | 0.002% |   |
|
| TPE (TAURONPE) | 1.480 | -0.025 | (-1.66%) | 1.505 | 1.511 | 1.475 | 1.513 | 5 436 949 | 8 104 934 | 0.531% |   |
|
| GLC (GLCOSMED) | 1.61 | 0.00 | (0.00%) | 1.61 | 1.61 | 1.61 | 1.61 | 26 | 42 | 0.006% |   |
|
| BRA (BRASTER) | 1.690 | -0.044 | (-2.54%) | 1.734 | 1.788 | 1.630 | 1.788 | 123 164 | 206 049 | 0.005% |   |
|
| COG (COGNOR) | 1.690 | -0.030 | (-1.74%) | 1.720 | 1.700 | 1.690 | 1.730 | 95 519 | 163 472 | 0.016% |   |
|
| PPS (PEPEES) | 1.78 | -0.01 | (-0.56%) | 1.79 | 1.79 | 1.78 | 1.79 | 689 | 1 226 | 0.007% |   |
|
| MCP (MEDIACAP) | 1.80 | -0.02 | (-1.10%) | 1.82 | 1.83 | 1.80 | 1.84 | 4 087 | 7 391 | 0.005% |   |
|
| POZ (POZBUD) | 1.910 | +0.050 | (+2.69%) | 1.860 | 1.900 | 1.840 | 1.925 | 9 001 | 16 773 | 0.014% |   |
|
| GCN (GROCLIN) | 1.900 | -0.050 | (-2.56%) | 1.950 | 1.950 | 1.900 | 1.950 | 41 221 | 80 023 | 0.005% |   |
|
| OTM (OTMUCHOW) | 2.00 | +0.18 | (+9.89%) | 1.82 | 1.92 | 1.92 | 2.00 | 2 537 | 4 872 | 0.006% |   |
|
| CPA (CAPITAL) | 1.940 | 0.000 | (0.00%) | 1.940 | 1.940 | 1.940 | 1.940 | 6 220 | 12 067 | 0.007% |   |
|
| WSE (WORKSERV) | 2.09 | -0.09 | (-4.13%) | 2.18 | 2.10 | 1.98 | 2.15 | 181 664 | 373 933 | 0.014% |   |
|
| RFK (RAFAKO) | 2.040 | +0.020 | (+0.99%) | 2.020 | 2.040 | 1.980 | 2.040 | 42 632 | 85 789 | 0.051% |   |
|
| EDI (EDINVEST) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 200 | 0.001% |   |
|
| ATR (ATREM) | 2.02 | -0.01 | (-0.49%) | 2.03 | 2.03 | 2.02 | 2.03 | 135 | 273 | 0.003% |   |
|
| BOW (BOWIM) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.06 | 2.04 | 2.06 | 5 000 | 10 236 | 0.004% |   |
|
| HRS (HERKULES) | 2.10 | -0.05 | (-2.33%) | 2.15 | 2.10 | 2.05 | 2.12 | 7 780 | 16 233 | 0.016% |   |
|
| TRK (TRAKCJA) | 2.190 | +0.070 | (+3.30%) | 2.120 | 2.120 | 2.070 | 2.195 | 188 369 | 404 739 | 0.027% |   |
|
| PLX (PLASTBOX) | 2.08 | +0.11 | (+5.33%) | 1.97 | 2.08 | 2.08 | 2.08 | 8 | 17 | 0.008% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| QRS (QUERCUS) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.19 | 2.16 | 2.20 | 4 126 | 8 979 | 0.02% |   |
|
| IDA (IDEABANK) | 2.440 | +0.390 | (+19.02%) | 2.050 | 2.165 | 2.165 | 2.440 | 634 725 | 1 479 895 | 0.013% |   |
|
| TRI (TRITON) | 2.19 | -0.01 | (-0.45%) | 2.20 | 2.20 | 2.19 | 2.20 | 815 | 1 788 | 0.002% |   |
|
| ALI (ALTUSTFI) | 2.195 | -0.225 | (-9.30%) | 2.420 | 2.450 | 2.190 | 2.470 | 230 459 | 526 922 | 0.018% |   |
|
| APE (APSENERGY) | 2.19 | +0.05 | (+2.34%) | 2.14 | 2.19 | 2.19 | 2.19 | 5 | 11 | 0.003% |   |
|
| NTT (NTTSYSTEM) | 2.22 | -0.03 | (-1.33%) | 2.25 | 2.25 | 2.22 | 2.29 | 3 047 | 6 892 | 0.003% |   |
|
| ITM (ITMTRADE) | 2.46 | -0.04 | (-1.60%) | 2.50 | 2.42 | 2.28 | 2.53 | 2 470 | 5 929 | 0.003% |   |
|
| ESS (ESSYSTEM) | 2.30 | -0.08 | (-3.36%) | 2.38 | 2.34 | 2.28 | 2.34 | 5 502 | 12 654 | 0.01% |   |
|
| BAH (BAHOLDING) | 2.330 | -0.115 | (-4.70%) | 2.445 | 2.440 | 2.320 | 2.450 | 171 882 | 409 620 | 0.018% |   |
|
| PXM (POLIMEXMS) | 2.390 | -0.030 | (-1.24%) | 2.420 | 2.430 | 2.390 | 2.440 | 115 314 | 278 238 | 0.055% |   |
|
| ATC (ARCTIC) | 2.50 | +0.01 | (+0.40%) | 2.49 | 2.49 | 2.47 | 2.50 | 12 058 | 30 099 | 0.019% |   |
|
| IPO (INTERSPPL) | 2.64 | -0.05 | (-1.86%) | 2.69 | 2.69 | 2.64 | 2.69 | 207 | 547 | 0.007% |   |
|
| LCC (LCCORP) | 2.690 | +0.050 | (+1.89%) | 2.640 | 2.655 | 2.645 | 2.700 | 900 271 | 2 426 217 | 0.414% |   |
|
| IFI (IFIRMA) | 2.79 | +0.01 | (+0.36%) | 2.78 | 2.80 | 2.73 | 2.80 | 2 120 | 5 841 | 0.003% |   |
|
| MSW (MOSTALWAR) | 2.74 | -0.02 | (-0.72%) | 2.76 | 2.73 | 2.73 | 2.83 | 1 977 | 5 493 | 0.009% |   |
|
| TSG (TESGAS) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.74 | 2.74 | 2.90 | 1 003 | 2 749 | 0.005% |   |
|
| AAT (ALTA) | 2.74 | 0.00 | (0.00%) | 2.74 | 2.74 | 2.74 | 2.74 | 2 | 5 | 0.006% |   |
|
| SGN (SYGNITY) | 2.85 | +0.05 | (+1.79%) | 2.80 | 2.98 | 2.84 | 2.98 | 1 060 | 3 015 | 0.012% |   |
|
| INL (INTROL) | 2.84 | -0.10 | (-3.40%) | 2.94 | 2.94 | 2.84 | 2.94 | 2 727 | 7 788 | 0.006% |   |
|
| GKI (IMMOBILE) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.86 | 2.86 | 2.86 | 12 | 34 | 0.014% |   |
|
| MWT (MWTRADE) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 10 | 30 | 0.003% |   |
|
| LEN (LENA) | 3.06 | -0.05 | (-1.61%) | 3.11 | 3.12 | 3.05 | 3.12 | 3 917 | 12 003 | 0.011% |   |
|
| EUC (EUCO) | 3.06 | -0.14 | (-4.38%) | 3.20 | 3.20 | 3.06 | 3.20 | 9 572 | 29 872 | 0.002% |   |
|
| EGS (ERGIS) | 3.14 | -0.01 | (-0.32%) | 3.15 | 3.07 | 3.07 | 3.14 | 3 997 | 12 356 | 0.024% |   |
|
| IZS (IZOSTAL) | 3.19 | +0.01 | (+0.31%) | 3.18 | 3.18 | 3.18 | 3.19 | 45 | 143 | 0.014% |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.012% | ||
| TRN (TRANSPOL) | 3.47 | 0.00 | (0.00%) | 3.47 | 3.47 | 3.47 | 3.47 | 8 | 28 | 0.014% |   |
|
| STX (STALEXP) | 3.50 | +0.00 | (+0.14%) | 3.49 | 3.50 | 3.50 | 3.52 | 44 059 | 154 537 | 0.115% |   |
|
| MDI (MDIENERGIA) | 3.80 | +0.02 | (+0.53%) | 3.78 | 3.78 | 3.54 | 3.80 | 2 256 | 8 025 | 0.009% |   |
|
| MEX (MEXPOLSKA) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 2 002 | 7 207 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MVP (MARVIPOL) | 3.66 | -0.01 | (-0.27%) | 3.67 | 3.66 | 3.60 | 3.67 | 8 210 | 29 751 | 0.015% |   |
|
| CPL (COMPERIA) | 3.64 | +0.02 | (+0.55%) | 3.62 | 3.64 | 3.62 | 3.64 | 1 811 | 6 558 | 0.002% |   |
|
| KOM (KOMPUTRON) | 3.79 | 0.00 | (0.00%) | 3.79 | 3.79 | 3.63 | 3.79 | 515 | 1 942 | 0.006% |   |
|
| ART (ARTIFEX) | 3.65 | -0.02 | (-0.41%) | 3.67 | 3.67 | 3.65 | 3.75 | 1 155 | 4 268 | 0.007% |   |
|
| ODL (ODLEWNIE) | 3.72 | +0.02 | (+0.54%) | 3.70 | 3.76 | 3.68 | 3.76 | 9 531 | 35 471 | 0.011% |   |
|
| PRT (PROTEKTOR) | 3.83 | -0.01 | (-0.26%) | 3.84 | 3.84 | 3.70 | 3.84 | 560 | 2 114 | 0.009% |   |
|
| IMS | 3.76 | -0.08 | (-2.08%) | 3.84 | 3.84 | 3.76 | 3.84 | 7 170 | 27 197 | 0.018% |   |
|
| XTB | 3.77 | -0.05 | (-1.31%) | 3.82 | 3.82 | 3.77 | 3.85 | 25 870 | 99 369 | 0.021% |   |
|
| ATD (ATENDE) | 3.82 | -0.04 | (-1.04%) | 3.86 | 3.78 | 3.78 | 3.82 | 2 019 | 7 642 | 0.032% |   |
|
| KRC (KREC) | 3.83 | -0.13 | (-3.28%) | 3.96 | 4.10 | 3.83 | 4.10 | 24 851 | 95 798 | 0.008% |   |
|
| ELZ (ELZAB) | 3.84 | -0.06 | (-1.54%) | 3.90 | 3.84 | 3.84 | 3.84 | 30 | 115 | 0.005% |   |
|
| VST (VISTULA) | 4.00 | +0.03 | (+0.76%) | 3.97 | 3.92 | 3.92 | 4.02 | 38 256 | 151 956 | 0.257% |   |
|
| ZUE | 3.94 | +0.06 | (+1.55%) | 3.88 | 3.94 | 3.94 | 3.94 | 2 | 8 | 0.012% |   |
|
| FER (FERRUM) | 3.96 | 0.00 | (0.00%) | 3.96 | 3.96 | 3.95 | 3.96 | 233 | 922 | 0.009% |   |
|
| BRS (BORYSZEW) | 3.975 | -0.025 | (-0.62%) | 4.000 | 4.000 | 3.960 | 4.000 | 23 155 | 92 138 | 0.111% |   |
|
| ELT (ELEKTROTI) | 3.96 | -0.04 | (-1.00%) | 4.00 | 4.00 | 3.96 | 4.00 | 1 076 | 4 263 | 0.008% |   |
|
| BIO (BIOTON) | 4.025 | -0.075 | (-1.83%) | 4.100 | 4.125 | 4.000 | 4.150 | 24 051 | 97 908 | 0.054% |   |
|
| INF (INTERFERI) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 10 | 40 | 0.003% |   |
|
| GRN (GRODNO) | 4.03 | -0.15 | (-3.59%) | 4.18 | 4.17 | 4.03 | 4.17 | 536 | 2 161 | 0.004% |   |
|
| ATG (ATMGRUPA) | 4.15 | +0.03 | (+0.73%) | 4.12 | 4.19 | 4.04 | 4.19 | 621 | 2 556 | 0.05% |   |
|
| ECH (ECHO) | 4.10 | -0.02 | (-0.36%) | 4.12 | 4.20 | 4.10 | 4.20 | 114 866 | 474 215 | 0.256% |   |
|
| IPX (IMPEXMET) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.21 | 4.20 | 4.22 | 40 300 | 169 773 | 0.095% |   |
|
| ARR (ARTERIA) | 4.58 | -0.08 | (-1.72%) | 4.66 | 4.66 | 4.50 | 4.66 | 1 004 | 4 519 | 0.005% |   |
|
| APR (AUTOPARTN) | 4.53 | -0.11 | (-2.37%) | 4.64 | 4.52 | 4.52 | 4.65 | 7 931 | 36 020 | 0.102% |   |
|
| EEX (EKOEXPORT) | 5.23 | +0.27 | (+5.44%) | 4.96 | 4.85 | 4.58 | 5.33 | 146 505 | 721 318 | 0.017% |   |
|
| NET (NETIA) | 4.79 | +0.06 | (+1.27%) | 4.73 | 4.79 | 4.79 | 4.79 | 3 | 14 | 0.156% |   |
|
| TOA (TOYA) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.40 | 4.86 | 5.60 | 23 632 | 122 684 | 0.045% |   |
|
| LRQ (LARQ) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.10 | 4.98 | 5.10 | 3 006 | 15 000 | 0.009% |   |
|
| FMF (FAMUR) | 5.05 | +0.01 | (+0.20%) | 5.04 | 5.07 | 5.04 | 5.26 | 248 306 | 1 276 744 | 0.53% |   |
|
| INP (INPRO) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.30 | 5.20 | 5.30 | 5 | 26 | 0.022% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SNX (SUNEX) | 5.38 | -0.12 | (-2.18%) | 5.50 | 5.32 | 5.28 | 5.48 | 658 | 3 491 | 0.002% |   |
|
| KVT (KRVITAMIN) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.40 | 5.28 | 5.40 | 26 898 | 143 630 | 0.003% |   |
|
| WOJ (WOJAS) | 5.30 | +0.02 | (+0.38%) | 5.28 | 5.28 | 5.28 | 5.30 | 363 | 1 921 | 0.003% |   |
|
| PGN (PGNIG) | 5.325 | -0.040 | (-0.75%) | 5.365 | 5.365 | 5.280 | 5.385 | 2 695 389 | 14 347 012 | 2.976% |   |
|
| CPG (CPGROUP) | 5.54 | +0.02 | (+0.36%) | 5.52 | 5.55 | 5.31 | 5.55 | 1 069 | 5 723 | 0.052% |   |
|
| MON (MONNARI) | 5.46 | +0.02 | (+0.37%) | 5.44 | 5.46 | 5.32 | 5.50 | 7 381 | 40 355 | 0.034% |   |
|
| MAK (MAKARONPL) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.55 | 5.55 | 5.70 | 301 | 1 671 | 0.007% |   |
|
| PHR (PHARMENA) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.62 | 5.58 | 5.66 | 1 079 | 6 050 | 0.003% |   |
|
| MPH (MASTERPHA) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.90 | 5.80 | 6.00 | 3 760 | 22 189 | 0.01% |   |
|
| PND (POLNORD) | 6.20 | -0.04 | (-0.64%) | 6.24 | 6.16 | 6.16 | 6.26 | 7 300 | 45 523 | 0.046% |   |
|
| BAL (BALTONA) | 6.85 | +0.60 | (+9.60%) | 6.25 | 6.25 | 6.20 | 6.85 | 3 044 | 19 616 | 0.005% |   |
|
| IPL (IMPEL) | 6.25 | -0.10 | (-1.57%) | 6.35 | 6.30 | 6.25 | 6.55 | 11 010 | 69 597 | 0.01% |   |
|
| OPM (OPTEAM) | 6.30 | -0.30 | (-4.55%) | 6.60 | 6.60 | 6.30 | 6.60 | 1 270 | 8 010 | 0.003% |   |
|
| PWX (POLWAX) | 6.52 | -0.06 | (-0.91%) | 6.58 | 6.58 | 6.32 | 6.58 | 608 | 3 898 | 0.016% |   |
|
| SME (SIMPLE) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.50 | 6.35 | 6.50 | 225 | 1 430 | 0.004% |   |
|
| UNI (UNIBEP) | 6.56 | 0.00 | (0.00%) | 6.56 | 6.62 | 6.40 | 6.70 | 2 838 | 18 334 | 0.033% |   |
|
| OPL (ORANGEPL) | 6.515 | -0.025 | (-0.38%) | 6.540 | 6.500 | 6.425 | 6.550 | 5 756 668 | 37 486 760 | 1.451% |   |
|
| OTS (OTLOG) | 6.45 | -0.10 | (-1.53%) | 6.55 | 6.45 | 6.45 | 6.45 | 2 | 13 | 0.009% |   |
|
| KMP (KOMPAP) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.50 | 6.50 | 6.50 | 3 398 | 22 087 | 0.002% |   |
|
| MRC (MERCATOR) | 6.91 | -0.25 | (-3.49%) | 7.16 | 7.20 | 6.57 | 7.48 | 46 300 | 322 172 | 0.01% |   |
|
| STF (STALPROFI) | 7.15 | -0.05 | (-0.69%) | 7.20 | 7.20 | 6.60 | 7.20 | 37 314 | 265 403 | 0.019% |   |
|
| ORN (ORION) | 6.65 | -0.05 | (-0.75%) | 6.70 | 6.65 | 6.65 | 6.65 | 140 | 931 | 0.004% |   |
|
| ZEP (ZEPAK) | 6.86 | -0.04 | (-0.58%) | 6.90 | 6.84 | 6.82 | 6.90 | 2 031 | 13 910 | 0.058% |   |
|
| PRI (PRAGMAINK) | 6.82 | 0.00 | (0.00%) | 6.82 | 6.82 | 6.82 | 6.82 | 5 | 34 | 0.004% |   |
|
| RLP (RELPOL) | 7.00 | -0.20 | (-2.78%) | 7.20 | 7.10 | 7.00 | 7.25 | 21 307 | 149 540 | 0.014% |   |
|
| STL (STELMET) | 7.30 | -0.05 | (-0.68%) | 7.35 | 7.35 | 7.00 | 7.45 | 678 | 4 796 | 0.014% |   |
|
| ALL (AILLERON) | 7.38 | -0.06 | (-0.81%) | 7.44 | 7.44 | 7.12 | 7.50 | 2 461 | 18 095 | 0.016% |   |
|
| TOR (TORPOL) | 7.20 | -0.10 | (-1.37%) | 7.30 | 7.36 | 7.16 | 7.36 | 22 205 | 159 958 | 0.035% |   |
|
| BOS | 7.26 | -0.04 | (-0.55%) | 7.30 | 7.30 | 7.16 | 7.42 | 11 384 | 83 766 | 0.065% |   |
|
| LTX (LENTEX) | 7.26 | -0.06 | (-0.82%) | 7.32 | 7.26 | 7.20 | 7.36 | 111 449 | 816 027 | 0.047% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENG (ENERGA) | 7.250 | -0.030 | (-0.41%) | 7.280 | 7.260 | 7.235 | 7.300 | 224 667 | 1 631 072 | 0.501% |   |
|
| VIN (VINDEXUS) | 7.32 | +0.08 | (+1.10%) | 7.24 | 7.32 | 7.32 | 7.32 | 1 082 | 7 920 | 0.011% |   |
|
| ADV (ADIUVO) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.36 | 7.50 | 90 | 670 | 0.014% |   |
|
| 4FM (4FUNMEDIA) | 7.86 | +0.08 | (+1.03%) | 7.78 | 7.80 | 7.40 | 7.86 | 4 366 | 33 168 | 0.004% |   |
|
| MCI | 7.76 | 0.00 | (0.00%) | 7.76 | 7.52 | 7.48 | 7.76 | 2 542 | 19 043 | 0.04% |   |
|
| DGA | 7.60 | +0.08 | (+1.06%) | 7.52 | 7.60 | 7.60 | 7.60 | 295 | 2 242 | 0.001% |   |
|
| MCR (MERCOR) | 8.36 | +0.40 | (+5.03%) | 7.96 | 7.70 | 7.70 | 8.36 | 4 324 | 34 230 | 0.03% |   |
|
| VOT (VOTUM) | 8.08 | +0.02 | (+0.25%) | 8.06 | 8.10 | 7.80 | 8.10 | 3 006 | 23 728 | 0.013% |   |
|
| HEL (HELIO) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 16 | 0.003% |   |
|
| ENA (ENEA) | 8.180 | +0.010 | (+0.12%) | 8.170 | 8.295 | 8.165 | 8.295 | 272 347 | 2 229 115 | 0.602% |   |
|
| ELB (ELBUDOWA) | 8.60 | +0.16 | (+1.90%) | 8.44 | 8.44 | 8.40 | 8.70 | 38 238 | 326 150 | 0.014% |   |
|
| DEL (DELKO) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.45 | 8.45 | 8.50 | 610 | 5 176 | 0.008% |   |
|
| GTC | 8.83 | 0.00 | (0.00%) | 8.83 | 8.50 | 8.50 | 8.85 | 275 568 | 2 428 659 | 0.562% |   |
|
| SON (SONEL) | 8.80 | -0.10 | (-1.12%) | 8.90 | 8.70 | 8.65 | 8.80 | 1 619 | 14 072 | 0.014% |   |
|
| PGE | 8.818 | -0.282 | (-3.10%) | 9.100 | 9.046 | 8.802 | 9.082 | 1 198 339 | 10 609 610 | 2.417% |   |
|
| WLT (WIELTON) | 8.97 | +0.12 | (+1.36%) | 8.85 | 9.01 | 8.90 | 9.07 | 10 178 | 91 694 | 0.063% |   |
|
| RWL (RAWLPLUG) | 8.98 | 0.00 | (0.00%) | 8.98 | 8.98 | 8.98 | 8.98 | 122 | 1 096 | 0.039% |   |
|
| MIL (MILLENNIUM) | 9.20 | -0.16 | (-1.66%) | 9.36 | 9.35 | 9.20 | 9.40 | 504 895 | 4 672 916 | 1.916% |   |
|
| SEK (SEKO) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 10 | 94 | 0.008% |   |
|
| K2I (K2INTERNT) | 9.70 | -0.60 | (-5.83%) | 10.30 | 10.20 | 9.70 | 10.20 | 986 | 9 611 | 0.005% |   |
|
| TIM | 10.05 | +0.29 | (+2.97%) | 9.76 | 9.80 | 9.70 | 10.30 | 84 947 | 839 540 | 0.049% |   |
|
| FEE (FEERUM) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.70 | 9.70 | 9.80 | 695 | 6 792 | 0.008% |   |
|
| LSI (LSISOFT) | 9.86 | +0.08 | (+0.82%) | 9.78 | 9.76 | 9.76 | 9.86 | 2 389 | 23 501 | 0.005% |   |
|
| PSW (PGSSOFT) | 9.90 | +0.02 | (+0.20%) | 9.88 | 9.90 | 9.79 | 9.90 | 3 209 | 31 726 | 0.035% |   |
|
| APN (APLISENS) | 10.10 | -0.10 | (-0.98%) | 10.20 | 10.20 | 10.00 | 10.20 | 827 | 8 282 | 0.012% |   |
|
| OBL (ORZBIALY) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.10 | 10.05 | 10.65 | 3 011 | 31 011 | 0.016% |   |
|
| PBX (PEKABEX) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 1 440 | 14 544 | 0.034% |   |
|
| PHN | 10.55 | -0.05 | (-0.47%) | 10.60 | 10.70 | 10.45 | 10.70 | 519 | 5 424 | 0.051% |   |
|
| BCM (BETACOM) | 10.78 | 0.00 | (0.00%) | 10.78 | 10.78 | 10.78 | 10.78 | 5 | 54 | 0.003% |   |
|
| ENE (ENELMED) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.00 | 11.00 | 11.20 | 63 571 | 711 895 | 0.032% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ERB (ERBUD) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.00 | 11.00 | 11.50 | 222 | 2 468 | 0.019% |   |
|
| KPL (KINOPOL) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.30 | 11.30 | 11.30 | 10 | 113 | 0.027% |   |
|
| PEM (PEMANAGER) | 11.80 | -0.90 | (-7.09%) | 12.70 | 12.90 | 11.65 | 12.90 | 3 992 | 47 912 | 0.005% |   |
|
| RMK (REMAK) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 10 | 119 | 0.005% |   |
|
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.002% |   |
|
| RAF (RAFAMET) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.10 | 12.00 | 12.10 | 640 | 7 743 | 0.003% |   |
|
| OAT | 12.20 | -1.25 | (-9.29%) | 13.45 | 13.70 | 12.15 | 13.70 | 7 947 | 99 530 | 0.022% |   |
|
| AGO (AGORA) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.20 | 12.20 | 12.50 | 713 | 8 824 | 0.154% |   |
|
| PCE (POLICE) | 12.60 | -0.70 | (-5.26%) | 13.30 | 13.60 | 12.60 | 13.60 | 1 530 | 19 742 | 0.066% |   |
|
| KGL | 13.00 | -0.45 | (-3.35%) | 13.45 | 13.80 | 12.95 | 13.80 | 123 | 1 596 | 0.008% |   |
|
| EAH (ESOTIQ) | 13.10 | -0.20 | (-1.50%) | 13.30 | 13.30 | 13.00 | 13.75 | 4 327 | 57 210 | 0.005% |   |
|
| NVA (PANOVA) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.10 | 13.10 | 13.20 | 320 | 4 213 | 0.024% |   |
|
| SEL (SELENAFM) | 13.80 | +0.60 | (+4.55%) | 13.20 | 13.20 | 13.20 | 13.80 | 689 | 9 401 | 0.024% |   |
|
| PRF (PRAGMAFA) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 13.90 | 14.00 | 772 | 10 796 | 0.002% |   |
|
| FRO (FERRO) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.15 | 14.00 | 14.15 | 1 735 | 24 312 | 0.102% |   |
|
| CNT | 14.10 | +0.10 | (+0.71%) | 14.00 | 14.10 | 14.10 | 14.10 | 2 | 28 | 0.011% |   |
|
| SNT (SYNEKTIK) | 14.28 | -0.62 | (-4.16%) | 14.90 | 14.90 | 14.14 | 14.90 | 5 191 | 74 560 | 0.018% |   |
|
| QNT (QUANTUM) | 16.10 | +0.10 | (+0.63%) | 16.00 | 14.20 | 14.20 | 16.10 | 349 | 5 461 | 0.002% |   |
|
| WTN (WITTCHEN) | 14.60 | -0.15 | (-1.02%) | 14.75 | 14.80 | 14.60 | 14.80 | 301 | 4 415 | 0.022% |   |
|
| SWG (SECOGROUP) | 14.70 | -0.60 | (-3.92%) | 15.30 | 15.10 | 14.70 | 15.10 | 525 | 7 722 | 0.023% |   |
|
| TAR (TARCZYNSKI) | 14.90 | +0.40 | (+2.76%) | 14.50 | 14.90 | 14.90 | 14.90 | 90 | 1 341 | 0.018% |   |
|
| ARH (ARCHICOM) | 15.05 | -0.05 | (-0.33%) | 15.10 | 15.10 | 15.05 | 15.10 | 400 | 6 021 | 0.034% |   |
|
| LKD (LOKUM) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.20 | 15.20 | 15.70 | 85 | 1 302 | 0.015% |   |
|
| TLX (TALEX) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.40 | 15.30 | 15.40 | 445 | 6 835 | 0.003% |   |
|
| UNT (UNIMOT) | 16.00 | +0.30 | (+1.91%) | 15.70 | 16.25 | 15.60 | 16.25 | 4 121 | 65 322 | 0.015% |   |
|
| AMB (AMBRA) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.65 | 467 | 7 297 | 0.053% |   |
|
| PRM (PROCHEM) | 15.65 | +0.05 | (+0.32%) | 15.60 | 15.65 | 15.65 | 15.65 | 1 | 16 | 0.01% |   |
|
| ASE (ASSECOSEE) | 15.90 | +0.10 | (+0.63%) | 15.80 | 15.80 | 15.80 | 16.00 | 2 060 | 32 730 | 0.139% |   |
|
| INK (INSTALKRK) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.25 | 16.25 | 16.45 | 101 | 1 641 | 0.034% |   |
|
| FSG (FASING) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.90 | 16.80 | 16.90 | 888 | 14 937 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ABE (ABPL) | 16.85 | -0.40 | (-2.32%) | 17.25 | 16.90 | 16.85 | 16.95 | 611 | 10 301 | 0.076% |   |
|
| SKH (SKARBIEC) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.60 | 17.50 | 17.60 | 2 675 | 46 850 | 0.018% |   |
|
| NWG (NEWAG) | 18.05 | -0.45 | (-2.43%) | 18.50 | 18.50 | 17.95 | 18.50 | 898 | 16 192 | 0.156% |   |
|
| DCR (DECORA) | 18.40 | -0.05 | (-0.27%) | 18.45 | 18.40 | 18.40 | 18.40 | 269 | 4 950 | 0.038% |   |
|
| OEX | 18.60 | +0.60 | (+3.33%) | 18.00 | 18.60 | 18.60 | 18.60 | 1 | 19 | 0.017% |   |
|
| R22 | 19.10 | -0.10 | (-0.52%) | 19.20 | 19.20 | 19.00 | 19.20 | 357 | 6 814 | 0.035% |   |
|
| PJP (PROJPRZEM) | 19.30 | +1.20 | (+6.63%) | 18.10 | 19.45 | 19.00 | 19.45 | 158 | 3 029 | 0.014% |   |
|
| BIK | 19.18 | +0.20 | (+1.05%) | 18.98 | 19.18 | 19.18 | 19.18 | 5 | 96 | 0.009% |   |
|
| PFL (PFLEIDER) | 19.80 | -0.15 | (-0.75%) | 19.95 | 19.95 | 19.20 | 19.95 | 1 078 | 20 824 | 0.137% |   |
|
| MLS (MLSYSTEM) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.50 | 20.00 | 232 | 4 590 | 0.011% |   |
|
| BDZ (BEDZIN) | 19.50 | -1.40 | (-6.70%) | 20.90 | 19.50 | 19.50 | 19.50 | 52 | 1 014 | 0.006% |   |
|
| EUR (EUROCASH) | 19.99 | -0.37 | (-1.82%) | 20.36 | 20.38 | 19.87 | 20.54 | 56 469 | 1 141 787 | 0.535% |   |
|
| MXC (MAXCOM) | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.00 | 20.80 | 21.40 | 220 | 4 608 | 0.006% |   |
|
| ETL (EUROTEL) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.90 | 20.80 | 20.90 | 880 | 18 342 | 0.01% |   |
|
| MNC (MENNICA) | 21.40 | -0.20 | (-0.93%) | 21.60 | 21.00 | 21.00 | 21.40 | 139 | 2 947 | 0.169% |   |
|
| MFO | 21.70 | -0.80 | (-3.56%) | 22.50 | 22.00 | 21.40 | 22.00 | 297 | 6 412 | 0.019% |   |
|
| TOW (TOWERINVT) | 22.00 | -1.50 | (-6.38%) | 23.50 | 22.00 | 22.00 | 22.00 | 404 | 8 888 | 0.005% |   |
|
| KST (KONSSTALI) | 24.20 | -1.00 | (-3.97%) | 25.20 | 23.50 | 23.50 | 24.20 | 107 | 2 515 | 0.019% |   |
|
| CDL (CDRL) | 24.00 | +0.50 | (+2.13%) | 23.50 | 23.50 | 23.50 | 24.00 | 214 | 5 072 | 0.009% |   |
|
| APT (APATOR) | 24.50 | +0.30 | (+1.24%) | 24.20 | 24.20 | 23.50 | 24.50 | 1 176 | 28 067 | 0.173% |   |
|
| OPN (OPONEO.PL) | 24.00 | +0.10 | (+0.42%) | 23.90 | 24.00 | 24.00 | 24.00 | 2 307 | 55 368 | 0.063% |   |
|
| PEP | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.40 | 24.60 | 26.60 | 2 479 | 64 132 | 0.133% |   |
|
| SNK (SANOK) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.20 | 24.90 | 25.20 | 745 | 18 630 | 0.206% |   |
|
| TBL (TBULL) | 26.00 | -0.50 | (-1.89%) | 26.50 | 26.90 | 25.50 | 27.00 | 2 663 | 71 025 | 0.003% |   |
|
| EFK (EFEKT) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.00 | 25.60 | 26.80 | 1 183 | 30 707 | 0.008% |   |
|
| RBW (RAINBOW) | 26.90 | +0.90 | (+3.46%) | 26.00 | 26.00 | 25.80 | 26.90 | 16 364 | 429 005 | 0.066% |   |
|
| ABS (ASSECOBS) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.60 | 269 | 7 052 | 0.16% |   |
|
| IZB (IZOBLOK) | 27.30 | +0.50 | (+1.87%) | 26.80 | 27.40 | 26.80 | 27.40 | 125 | 3 378 | 0.008% |   |
|
| MDG (MEDICALG) | 28.00 | +0.40 | (+1.45%) | 27.60 | 28.30 | 27.25 | 28.30 | 4 589 | 128 238 | 0.031% |   |
|
| DAT (DATAWALK) | 28.90 | -0.60 | (-2.03%) | 29.50 | 28.90 | 28.20 | 29.70 | 4 391 | 126 879 | 0.025% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CPS (CYFRPLSAT) | 29.14 | -0.50 | (-1.69%) | 29.64 | 29.20 | 28.66 | 29.38 | 180 580 | 5 254 252 | 2.734% |   |
|
| LVC (LIVECHAT) | 29.00 | -0.40 | (-1.36%) | 29.40 | 29.00 | 28.75 | 29.35 | 53 128 | 1 540 465 | 0.136% |   |
|
| VOX (VOXEL) | 29.30 | -0.20 | (-0.68%) | 29.50 | 29.20 | 29.00 | 29.60 | 1 278 | 37 760 | 0.054% |   |
|
| ERG | 29.20 | -2.80 | (-8.75%) | 32.00 | 32.00 | 29.00 | 32.00 | 100 | 2 913 | 0.004% |   |
|
| RPC (ROPCZYCE) | 29.60 | +0.10 | (+0.34%) | 29.50 | 29.60 | 29.60 | 29.60 | 5 | 148 | 0.012% |   |
|
| FTE (FORTE) | 29.90 | 0.00 | (0.00%) | 29.90 | 29.90 | 29.90 | 30.10 | 91 994 | 2 750 748 | 0.166% |   |
|
| DEK (DEKPOL) | 30.90 | +0.90 | (+3.00%) | 30.00 | 30.90 | 30.90 | 30.90 | 64 | 1 978 | 0.013% |   |
|
| BSC (BSCDRUK) | 31.50 | +0.50 | (+1.61%) | 31.00 | 32.50 | 31.50 | 32.60 | 2 541 | 80 242 | 0.042% |   |
|
| KGN (KOGENERA) | 32.20 | +1.20 | (+3.87%) | 31.00 | 32.00 | 31.80 | 32.20 | 54 | 1 718 | 0.069% |   |
|
| PLY (PLAY) | 33.80 | -0.20 | (-0.59%) | 34.00 | 34.00 | 33.50 | 34.20 | 751 544 | 25 463 688 | 1.274% |   |
|
| ENT (ENTER) | 34.90 | -0.40 | (-1.13%) | 35.30 | 36.30 | 34.90 | 36.50 | 1 078 | 38 272 | 0.1% |   |
|
| LWB (BOGDANKA) | 35.20 | -0.30 | (-0.85%) | 35.50 | 35.40 | 35.00 | 35.65 | 40 016 | 1 408 982 | 0.14% |   |
|
| HDR (HYDROTOR) | 36.40 | -0.20 | (-0.55%) | 36.60 | 36.20 | 36.20 | 36.40 | 829 | 30 056 | 0.02% |   |
|
| AML (ALUMETAL) | 37.70 | +0.30 | (+0.80%) | 37.40 | 37.70 | 37.20 | 37.70 | 982 | 36 843 | 0.134% |   |
|
| EAT (AMREST) | 37.70 | -0.25 | (-0.66%) | 37.95 | 37.40 | 37.40 | 38.00 | 38 256 | 1 441 043 | 0.938% |   |
|
| GPW | 41.15 | +0.90 | (+2.24%) | 40.25 | 40.25 | 40.25 | 41.20 | 98 850 | 4 043 652 | 0.385% |   |
|
| ATT (GRUPAAZOTY) | 41.50 | +0.38 | (+0.92%) | 41.12 | 41.14 | 40.30 | 41.78 | 54 963 | 2 264 766 | 0.668% |   |
|
| 1AT (ATAL) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 40.90 | 41.00 | 5 771 | 236 608 | 0.092% |   |
|
| PKO (PKOBP) | 41.95 | -0.29 | (-0.69%) | 42.24 | 42.21 | 41.90 | 42.66 | 1 084 695 | 45 741 648 | 11.325% |   |
|
| CIE (CIECH) | 42.50 | +0.20 | (+0.47%) | 42.30 | 42.30 | 42.05 | 42.55 | 29 739 | 1 260 181 | 0.376% |   |
|
| KSW (KRUSZWICA) | 43.40 | +0.20 | (+0.46%) | 43.20 | 42.80 | 42.30 | 43.90 | 3 411 | 146 290 | 0.036% |   |
|
| PZU | 43.10 | +0.18 | (+0.42%) | 42.92 | 42.90 | 42.73 | 43.15 | 845 456 | 36 399 008 | 8.425% |   |
|
| PKP (PKPCARGO) | 44.45 | -0.75 | (-1.66%) | 45.20 | 45.15 | 44.00 | 46.00 | 13 021 | 586 337 | 0.459% |   |
|
| JSW | 44.52 | +0.02 | (+0.04%) | 44.50 | 45.00 | 44.14 | 45.04 | 128 347 | 5 731 810 | 0.806% |   |
|
| MLG (MLPGROUP) | 44.60 | +0.60 | (+1.36%) | 44.00 | 44.60 | 44.60 | 44.60 | 590 | 26 314 | 0.092% |   |
|
| CLN (CLNPHARMA) | 45.75 | +0.90 | (+2.01%) | 44.85 | 44.90 | 44.90 | 46.75 | 4 497 | 205 338 | 0.236% |   |
|
| ALR (ALIOR) | 49.90 | -0.08 | (-0.16%) | 49.98 | 50.00 | 49.20 | 50.15 | 201 454 | 10 010 531 | 1.526% |   |
|
| ACG (ACAUTOGAZ) | 51.50 | -1.50 | (-2.83%) | 53.00 | 52.50 | 51.50 | 52.50 | 82 | 4 248 | 0.138% |   |
|
| BHW (HANDLOWY) | 52.40 | -0.60 | (-1.13%) | 53.00 | 53.10 | 52.40 | 53.10 | 38 130 | 2 013 040 | 0.589% |   |
|
| ACP (ASSECOPOL) | 53.05 | -0.95 | (-1.76%) | 54.00 | 54.00 | 53.05 | 54.00 | 24 537 | 1 309 828 | 1.367% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ULM (ULMA) | 53.50 | 0.00 | (0.00%) | 53.50 | 54.00 | 53.50 | 54.00 | 175 | 9 364 | 0.024% |   |
|
| BNP (BNPPPL) | 55.20 | +1.20 | (+2.22%) | 54.00 | 53.60 | 53.60 | 56.00 | 389 | 21 097 | 0.315% |   |
|
| SLV (SELVITA) | 57.00 | +1.20 | (+2.15%) | 55.80 | 55.60 | 55.40 | 57.00 | 3 211 | 179 418 | 0.177% |   |
|
| IND (INDYKPOL) | 61.00 | -0.50 | (-0.81%) | 61.50 | 61.50 | 60.00 | 61.50 | 312 | 18 832 | 0.024% |   |
|
| WPL (WIRTUALNA) | 62.20 | -0.20 | (-0.32%) | 62.40 | 62.60 | 62.20 | 62.80 | 65 994 | 4 123 829 | 0.377% |   |
|
| CMP (COMP) | 62.80 | +0.20 | (+0.32%) | 62.60 | 62.60 | 62.20 | 66.60 | 1 373 | 86 129 | 0.092% |   |
|
| BKM (PBKM) | 67.60 | -0.40 | (-0.59%) | 68.00 | 67.60 | 67.00 | 67.60 | 203 | 13 603 | 0.101% |   |
|
| MGT (MANGATA) | 72.00 | -3.50 | (-4.64%) | 75.50 | 75.50 | 72.00 | 75.50 | 21 | 1 519 | 0.056% |   |
|
| PCR (PCCROKITA) | 73.00 | -0.20 | (-0.27%) | 73.20 | 72.80 | 72.20 | 73.00 | 945 | 68 754 | 0.079% |   |
|
| MAB (MABION) | 73.90 | -0.40 | (-0.54%) | 74.30 | 74.70 | 73.70 | 75.50 | 1 178 | 87 810 | 0.21% |   |
|
| DOM (DOMDEV) | 78.00 | +0.40 | (+0.52%) | 77.60 | 78.80 | 76.60 | 79.60 | 10 704 | 836 799 | 0.217% |   |
|
| DBC (DEBICA) | 80.00 | -0.20 | (-0.25%) | 80.20 | 79.80 | 79.80 | 80.60 | 1 937 | 155 047 | 0.071% |   |
|
| LTS (LOTOS) | 83.12 | +0.62 | (+0.75%) | 82.50 | 82.68 | 82.30 | 83.14 | 166 621 | 13 795 518 | 2.474% |   |
|
| PKN (PKNORLEN) | 89.62 | +0.38 | (+0.43%) | 89.24 | 89.68 | 89.00 | 89.78 | 600 911 | 53 735 992 | 8.91% |   |
|
| SKA (SNIEZKA) | 90.50 | +1.50 | (+1.69%) | 89.00 | 89.00 | 89.00 | 90.50 | 43 | 3 830 | 0.131% |   |
|
| KGH (KGHM) | 99.80 | +1.36 | (+1.38%) | 98.44 | 98.28 | 97.82 | 99.92 | 306 118 | 30 419 528 | 4.682% |   |
|
| PUE (ZPUE) | 100.00 | +5.00 | (+5.26%) | 95.00 | 100.00 | 100.00 | 100.00 | 1 | 100 | 0.024% |   |
|
| ORB (ORBIS) | 105.00 | -2.00 | (-1.87%) | 107.00 | 107.00 | 102.50 | 107.00 | 2 225 | 235 778 | 0.236% |   |
|
| PEO (PEKAO) | 112.15 | +0.40 | (+0.36%) | 111.75 | 111.60 | 111.60 | 113.15 | 286 772 | 32 216 952 | 6.17% |   |
|
| TEN (TSGAMES) | 119.00 | -3.00 | (-2.46%) | 122.00 | 122.00 | 114.80 | 123.00 | 20 316 | 2 381 733 | 0.125% |   |
|
| AMC (AMICA) | 115.40 | -0.60 | (-0.52%) | 116.00 | 115.40 | 115.00 | 115.40 | 858 | 98 779 | 0.201% |   |
|
| DNP (DINOPL) | 127.20 | +0.20 | (+0.16%) | 127.00 | 127.30 | 125.90 | 127.80 | 79 796 | 10 123 577 | 2.097% |   |
|
| BDX (BUDIMEX) | 132.60 | -1.60 | (-1.19%) | 134.20 | 133.20 | 131.40 | 137.00 | 2 148 | 288 116 | 0.522% |   |
|
| XTP (XTPL) | 149.00 | -1.00 | (-0.67%) | 150.00 | 145.00 | 145.00 | 149.00 | 34 | 4 938 | 0.016% |   |
|
| CCC | 151.90 | +0.50 | (+0.33%) | 151.40 | 152.50 | 151.50 | 153.00 | 49 042 | 7 456 799 | 1.469% |   |
|
| PLW (PLAYWAY) | 175.00 | +1.00 | (+0.57%) | 174.00 | 173.00 | 170.00 | 175.80 | 9 520 | 1 638 574 | 0.072% |   |
|
| CMR (COMARCH) | 181.00 | +3.00 | (+1.69%) | 178.00 | 180.00 | 179.50 | 181.00 | 154 | 27 745 | 0.3% |   |
|
| KRU (KRUK) | 189.60 | +2.60 | (+1.39%) | 187.00 | 188.60 | 187.10 | 190.00 | 34 058 | 6 421 787 | 1.106% |   |
|
| CAR (INTERCARS) | 195.00 | +1.50 | (+0.78%) | 193.50 | 195.00 | 194.00 | 196.00 | 5 676 | 1 106 557 | 0.564% |   |
|
| ING (INGBSK) | 194.60 | -4.60 | (-2.31%) | 199.20 | 199.20 | 194.60 | 199.20 | 23 026 | 4 574 796 | 2.177% |   |
|
| CDR (CDPROJEKT) | 204.00 | -4.50 | (-2.16%) | 208.50 | 208.50 | 203.50 | 209.90 | 254 724 | 52 195 228 | 4.726% |   |
|
| STP (STALPROD) | 239.00 | -1.00 | (-0.42%) | 240.00 | 238.00 | 238.00 | 239.00 | 510 | 121 810 | 0.149% |   |
|
| NEU (NEUCA) | 290.00 | -1.00 | (-0.34%) | 291.00 | 291.00 | 290.00 | 291.00 | 1 820 | 528 384 | 0.161% |   |
|
| KTY (KETY) | 335.00 | -0.50 | (-0.15%) | 335.50 | 337.50 | 335.00 | 341.00 | 1 243 | 417 965 | 1.1% |   |
|
| VGO (VIGOSYS) | 348.00 | +10.00 | (+2.96%) | 338.00 | 340.00 | 340.00 | 348.00 | 169 | 57 588 | 0.053% |   |
|
| SPL (SANPL) | 373.20 | -6.60 | (-1.74%) | 379.80 | 378.00 | 371.40 | 380.60 | 22 996 | 8 594 329 | 4.25% |   |
|
| SP2 (SANPL2) | 374.00 | +2.00 | (+0.54%) | 372.00 | 374.00 | 374.00 | 374.00 | 18 | 6 732 | 0.013% |   |
|
| 11B (11BIT) | 390.00 | +0.50 | (+0.13%) | 389.50 | 391.00 | 385.00 | 391.00 | 2 361 | 911 842 | 0.269% |   |
|
| MBK (MBANK) | 420.00 | -12.20 | (-2.82%) | 432.20 | 429.00 | 416.00 | 429.60 | 14 246 | 5 999 027 | 1.876% |   |
|
| BFT (BENEFIT) | 580.00 | -8.00 | (-1.36%) | 588.00 | 590.00 | 578.00 | 598.00 | 2 531 | 1 497 436 | 0.265% |   |
|
| WWL (WAWEL) | 690.00 | 0.00 | (0.00%) | 690.00 | 688.00 | 684.00 | 700.00 | 201 | 139 536 | 0.152% |   |
|
| LPP | 7260.00 | +20.00 | (+0.28%) | 7240.00 | 7305.00 | 7240.00 | 7320.00 | 1 724 | 12 513 925 | 3.261% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
