Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 12:28 | 143,90 | +1,58 | (+1,11%) | 142,32 | 142,24 | 141,16 | 144,22 | 334 272 | 47 711 457 | 11,852% |
  |
| PKO (PKOBP) | 12:28 | 101,58 | +1,59 | (+1,59%) | 99,99 | 100,50 | 100,42 | 101,70 | 592 529 | 59 946 811 | 10,359% |
  |
| KGH (KGHM) | 12:28 | 329,60 | +6,35 | (+1,96%) | 323,25 | 330,00 | 325,45 | 330,60 | 190 184 | 62 458 554 | 6,965% |
  |
| PEO (PEKAO) | 12:28 | 237,30 | +2,90 | (+1,24%) | 234,40 | 235,90 | 235,10 | 237,40 | 113 520 | 26 805 432 | 6,438% |
  |
| PZU | 12:28 | 64,30 | +0,22 | (+0,34%) | 64,08 | 64,32 | 64,00 | 64,78 | 299 507 | 19 248 699 | 5,649% |
  |
| ALE (ALLEGRO) | 12:28 | 33,410 | +0,820 | (+2,52%) | 32,590 | 32,780 | 32,745 | 33,650 | 2 516 017 | 83 930 438 | 4,561% |
  |
| LPP | 12:28 | 21 400,00 | +580,00 | (+2,79%) | 20 820,00 | 21 020,00 | 20 920,00 | 21 400,00 | 1 022 | 21 660 980 | 4,222% |
  |
| EBP (ERSTEPL) | 12:28 | 600,40 | +8,60 | (+1,45%) | 591,80 | 599,00 | 596,60 | 603,40 | 17 052 | 10 218 933 | 3,901% |
  |
| CDR (CDPROJEKT) | 12:28 | 257,40 | +2,40 | (+0,94%) | 255,00 | 259,00 | 255,70 | 261,60 | 67 966 | 17 580 048 | 2,803% |
  |
| MBK (MBANK) | 12:28 | 1 199,50 | -2,00 | (-0,17%) | 1 201,50 | 1 198,50 | 1 185,00 | 1 225,00 | 7 473 | 9 005 158 | 2,437% |
  |
| DNP (DINOPL) | 12:28 | 32,14 | +0,57 | (+1,81%) | 31,57 | 31,70 | 31,70 | 32,17 | 419 572 | 13 388 304 | 2,374% |
  |
| BFT (BENEFIT) | 12:28 | 4 414,00 | -32,00 | (-0,72%) | 4 446,00 | 4 446,00 | 4 356,00 | 4 474,00 | 318 | 1 405 644 | 2,093% |
  |
| ING (INGBSK) | 12:26 | 403,80 | +2,60 | (+0,65%) | 401,20 | 401,00 | 401,00 | 408,60 | 2 204 | 889 768 | 2,021% |
  |
| ZAB (ZABKA) | 12:28 | 24,10 | +0,31 | (+1,30%) | 23,79 | 23,98 | 23,91 | 24,30 | 1 378 565 | 33 159 078 | 1,962% |
  |
| KTY (KETY) | 12:28 | 1 189,00 | -1,00 | (-0,08%) | 1 190,00 | 1 192,00 | 1 181,00 | 1 201,00 | 4 969 | 5 920 899 | 1,816% |
  |
| MIL (MILLENNIUM) | 12:26 | 18,920 | +0,330 | (+1,78%) | 18,590 | 18,645 | 18,645 | 18,950 | 181 586 | 3 422 703 | 1,766% |
  |
| ALR (ALIOR) | 12:28 | 123,80 | +1,45 | (+1,19%) | 122,35 | 123,55 | 123,10 | 124,60 | 50 390 | 6 240 332 | 1,697% |
  |
| ACP (ASSECOPOL) | 12:28 | 194,75 | +2,35 | (+1,22%) | 192,40 | 193,50 | 192,50 | 196,60 | 40 193 | 7 825 521 | 1,648% |
  |
| OPL (ORANGEPL) | 12:28 | 16,120 | -0,180 | (-1,10%) | 16,300 | 16,250 | 16,050 | 16,320 | 416 829 | 6 725 062 | 1,616% |
  |
| TPE (TAURONPE) | 12:28 | 9,142 | -0,182 | (-1,95%) | 9,324 | 9,300 | 9,014 | 9,348 | 1 760 317 | 16 060 289 | 1,475% |
  |
| BDX (BUDIMEX) | 12:28 | 685,80 | -14,20 | (-2,03%) | 700,00 | 695,00 | 678,80 | 696,60 | 11 291 | 7 763 607 | 1,352% |
  |
| PGE | 12:28 | 10,160 | -0,050 | (-0,49%) | 10,210 | 10,300 | 10,010 | 10,350 | 779 422 | 7 886 195 | 1,349% |
  |
| XTB | 12:28 | 108,26 | +0,96 | (+0,89%) | 107,30 | 107,98 | 106,66 | 108,52 | 48 771 | 5 261 612 | 1,263% |
  |
| KRU (KRUK) | 12:28 | 426,10 | -0,10 | (-0,02%) | 426,20 | 426,20 | 424,80 | 429,00 | 55 315 | 23 536 759 | 1,175% |
  |
| CAR (INTERCARS) | 12:25 | 818,00 | +11,00 | (+1,36%) | 807,00 | 828,00 | 812,00 | 828,00 | 1 870 | 1 533 251 | 1,165% |
  |
| BNP (BNPPPL) | 12:26 | 143,60 | 0,00 | (0,00%) | 143,60 | 144,00 | 141,80 | 144,00 | 722 | 103 474 | 0,810% |
  |
| DVL (DEVELIA) | 12:27 | 11,06 | +0,70 | (+6,76%) | 10,36 | 10,82 | 10,60 | 11,10 | 904 143 | 9 937 840 | 0,792% |
  |
| ENA (ENEA) | 12:28 | 20,28 | -0,08 | (-0,39%) | 20,36 | 20,38 | 19,92 | 20,54 | 128 070 | 2 583 281 | 0,792% |
  |
| MDV (MODIVO) | 12:28 | 81,86 | +4,80 | (+6,23%) | 77,06 | 77,70 | 77,70 | 82,42 | 503 117 | 40 706 299 | 0,649% |
  |
| CPS (CYFRPLSAT) | 12:27 | 16,290 | -0,345 | (-2,07%) | 16,635 | 16,635 | 16,100 | 16,700 | 302 705 | 4 948 367 | 0,638% |
  |
| BHW (HANDLOWY) | 12:26 | 120,40 | +2,20 | (+1,86%) | 118,20 | 119,60 | 118,20 | 120,40 | 21 516 | 2 576 271 | 0,605% |
  |
| DIA (DIAG) | 12:28 | 161,10 | -0,10 | (-0,06%) | 161,20 | 162,00 | 160,10 | 162,50 | 7 330 | 1 179 403 | 0,444% |
  |
| DOM (DOMDEV) | 12:26 | 260,50 | -4,50 | (-1,70%) | 265,00 | 265,00 | 257,00 | 265,00 | 834 | 216 814 | 0,409% |
  |
| NWG (NEWAG) | 12:28 | 111,20 | +1,40 | (+1,28%) | 109,80 | 109,00 | 109,00 | 111,80 | 6 564 | 726 000 | 0,372% |
  |
| GPW | 12:28 | 78,95 | -0,75 | (-0,94%) | 79,70 | 80,00 | 78,30 | 80,00 | 25 307 | 1 995 589 | 0,332% |
  |
| ABE (ABPL) | 12:27 | 135,60 | -1,00 | (-0,73%) | 136,60 | 136,00 | 135,60 | 137,20 | 750 | 102 287 | 0,330% |
  |
| APR (AUTOPARTN) | 12:24 | 25,80 | +0,20 | (+0,78%) | 25,60 | 25,60 | 25,45 | 25,95 | 49 769 | 1 279 339 | 0,294% |
  |
| CBF (CYBERFLKS) | 12:28 | 202,20 | +3,50 | (+1,76%) | 198,70 | 199,80 | 196,90 | 205,00 | 22 463 | 4 532 765 | 0,282% |
  |
| RBW (RAINBOW) | 12:28 | 135,20 | +2,10 | (+1,58%) | 133,10 | 135,70 | 134,10 | 137,90 | 10 829 | 1 469 175 | 0,271% |
  |
| CRI (CREOTECH) | 12:28 | 894,00 | +30,00 | (+3,47%) | 864,00 | 865,00 | 852,00 | 900,00 | 12 130 | 10 701 959 | 0,257% |
  |
| ABS (ASSECOBS) | 12:24 | 92,20 | -1,00 | (-1,07%) | 93,20 | 93,20 | 90,40 | 93,20 | 973 | 89 267 | 0,255% |
  |
| ASE (ASSECOSEE) | 12:10 | 61,50 | -1,00 | (-1,60%) | 62,50 | 62,00 | 61,40 | 62,60 | 852 | 52 645 | 0,243% |
  |
| SNT (SYNEKTIK) | 12:28 | 284,00 | -1,40 | (-0,49%) | 285,40 | 289,20 | 281,80 | 289,20 | 12 172 | 3 455 796 | 0,225% |
  |
| JSW | 12:26 | 26,30 | -0,15 | (-0,57%) | 26,45 | 26,45 | 25,94 | 26,45 | 143 774 | 3 751 221 | 0,213% |
  |
| NEU (NEUCA) | 12:23 | 754,00 | -11,00 | (-1,44%) | 765,00 | 774,00 | 749,00 | 774,00 | 1 254 | 952 513 | 0,211% |
  |
| VRC (VERCOM) | 12:26 | 125,60 | -1,40 | (-1,10%) | 127,00 | 126,00 | 124,00 | 126,00 | 1 697 | 212 004 | 0,191% |
  |
| CMP (COMP) | 12:23 | 63,90 | -0,10 | (-0,16%) | 64,00 | 64,80 | 63,90 | 65,00 | 12 992 | 842 071 | 0,182% |
  |
| WPL (WIRTUALNA) | 12:23 | 58,50 | -0,10 | (-0,17%) | 58,60 | 58,60 | 58,50 | 58,60 | 2 358 | 138 033 | 0,167% |
  |
| MBR (MOBRUK) | 12:27 | 364,00 | +2,50 | (+0,69%) | 361,50 | 360,00 | 360,00 | 364,00 | 970 | 351 221 | 0,159% |
  |
| ATT (GRUPAAZOTY) | 12:27 | 21,88 | +0,10 | (+0,46%) | 21,78 | 21,76 | 21,50 | 21,88 | 114 286 | 2 477 547 | 0,157% |
  |
| MNC (MENNICA) | 12:13 | 44,50 | -0,20 | (-0,45%) | 44,70 | 44,70 | 43,30 | 44,90 | 930 | 40 981 | 0,155% |
  |
| MUR (MURAPOL) | 12:21 | 41,40 | +0,10 | (+0,24%) | 41,30 | 41,65 | 40,70 | 41,65 | 71 981 | 2 955 352 | 0,155% |
  |
| GPP (GRUPRACUJ) | 12:26 | 43,50 | +0,15 | (+0,35%) | 43,35 | 43,40 | 43,05 | 43,90 | 4 679 | 203 203 | 0,153% |
  |
| MLG (MLPGROUP) | 12:19 | 109,00 | -1,00 | (-0,91%) | 110,00 | 110,00 | 107,50 | 111,00 | 620 | 67 811 | 0,151% |
  |
| PEP | 12:27 | 49,60 | +0,35 | (+0,71%) | 49,25 | 49,70 | 48,95 | 49,70 | 1 627 | 80 409 | 0,143% |
  |
| CRQ (CRQUANTUM) | 12:28 | 326,30 | +59,30 | (+22,21%) | 267,00 | 271,00 | 268,25 | 327,90 | 69 108 | 20 970 366 | 0,142% | |
| TOR (TORPOL) | 12:23 | 69,30 | -1,40 | (-1,98%) | 70,70 | 71,10 | 69,00 | 71,10 | 3 584 | 249 851 | 0,129% |
  |
| ARH (ARCHICOM) | 12:25 | 53,00 | +1,20 | (+2,32%) | 51,80 | 53,00 | 51,80 | 53,60 | 1 683 | 89 065 | 0,129% |
  |
| ECH (ECHO) | 12:25 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,00 | 4,96 | 5,04 | 4 716 | 23 522 | 0,121% |
  |
| MRB (MIRBUD) | 12:28 | 11,09 | +0,52 | (+4,92%) | 10,57 | 10,63 | 10,60 | 11,10 | 150 882 | 1 638 872 | 0,117% |
  |
| VRG | 12:12 | 5,54 | +0,04 | (+0,73%) | 5,50 | 5,50 | 5,50 | 5,56 | 22 532 | 124 226 | 0,116% |
  |
| PXM (POLIMEXMS) | 12:27 | 7,640 | -0,190 | (-2,43%) | 7,830 | 7,835 | 7,485 | 7,860 | 526 670 | 4 016 173 | 0,108% |
  |
| LBW (LUBAWA) | 12:28 | 9,300 | -0,150 | (-1,59%) | 9,450 | 9,500 | 9,215 | 9,510 | 194 093 | 1 809 828 | 0,105% |
  |
| 1AT (ATAL) | 12:28 | 63,50 | -0,90 | (-1,40%) | 64,40 | 64,50 | 63,40 | 64,50 | 1 507 | 95 865 | 0,099% |
  |
| TXT (TEXT) | 12:28 | 42,20 | +0,90 | (+2,18%) | 41,30 | 41,40 | 41,40 | 42,20 | 15 232 | 636 923 | 0,099% |
  |
| FRO (FERRO) | 12:27 | 30,10 | +0,30 | (+1,01%) | 29,80 | 29,90 | 29,80 | 30,30 | 8 709 | 261 978 | 0,099% |
  |
| SHO (SHOPER) | 12:28 | 44,65 | +0,75 | (+1,71%) | 43,90 | 44,00 | 43,10 | 44,95 | 24 278 | 1 074 464 | 0,097% |
  |
| VOX (VOXEL) | 12:27 | 95,50 | +0,50 | (+0,53%) | 95,00 | 95,50 | 94,60 | 96,50 | 3 443 | 328 348 | 0,097% |
  |
| COG (COGNOR) | 12:28 | 5,95 | -0,09 | (-1,41%) | 6,03 | 6,14 | 5,88 | 6,14 | 309 254 | 1 859 004 | 0,094% |
  |
| EAT (AMREST) | 12:23 | 10,62 | -0,10 | (-0,93%) | 10,72 | 10,70 | 10,60 | 10,72 | 11 908 | 126 739 | 0,089% |
  |
| DAT (DATAWALK) | 12:27 | 122,80 | +6,80 | (+5,86%) | 116,00 | 114,40 | 114,20 | 124,00 | 21 177 | 2 562 148 | 0,088% |
  |
| GTC | 12:04 | 2,59 | -0,01 | (-0,38%) | 2,60 | 2,60 | 2,59 | 2,60 | 2 200 | 5 700 | 0,086% |
  |
| APT (APATOR) | 12:28 | 25,30 | -0,15 | (-0,59%) | 25,45 | 25,60 | 25,00 | 25,65 | 7 099 | 179 136 | 0,082% |
  |
| ICE (MEDINICE) | 12:27 | 72,30 | -0,60 | (-0,82%) | 72,90 | 73,10 | 71,50 | 74,10 | 14 516 | 1 049 494 | 0,081% |
  |
| ENT (ENTER) | 12:23 | 52,80 | 0,00 | (0,00%) | 52,80 | 52,80 | 52,00 | 53,10 | 2 456 | 128 947 | 0,078% |
  |
| KGN (KOGENERA) | 12:24 | 77,40 | -0,50 | (-0,64%) | 77,90 | 77,20 | 76,70 | 78,10 | 4 401 | 339 759 | 0,075% |
  |
| SCW (SCANWAY) | 12:27 | 387,00 | +28,00 | (+7,80%) | 359,00 | 360,00 | 348,00 | 396,00 | 23 520 | 8 972 586 | 0,074% |
  |
| SKA (SNIEZKA) | 12:19 | 88,60 | -0,20 | (-0,23%) | 88,80 | 88,60 | 88,40 | 88,60 | 719 | 63 692 | 0,068% |
  |
| ELT (ELEKTROTI) | 12:27 | 62,95 | 0,00 | (0,00%) | 62,95 | 62,95 | 60,20 | 63,00 | 15 182 | 942 697 | 0,068% |
  |
| OPN (OPONEO.PL) | 12:24 | 89,60 | +1,00 | (+1,13%) | 88,60 | 89,00 | 88,30 | 90,60 | 9 976 | 897 899 | 0,067% |
  |
| TEN (TSGAMES) | 12:28 | 94,45 | -0,85 | (-0,89%) | 95,30 | 95,30 | 93,00 | 95,30 | 5 793 | 543 671 | 0,066% |
  |
| SLV (SELVITA) | 12:28 | 29,55 | -0,75 | (-2,48%) | 30,30 | 30,15 | 29,20 | 30,15 | 47 647 | 1 410 493 | 0,066% |
  |
| CLN (CLNPHARMA) | 12:26 | 20,85 | -0,10 | (-0,48%) | 20,95 | 20,95 | 20,80 | 20,95 | 2 081 | 43 480 | 0,064% |
  |
| WWL (WAWEL) | 12:27 | 786,00 | 0,00 | (0,00%) | 786,00 | 786,00 | 786,00 | 786,00 | 16 | 12 576 | 0,062% |
  |
| EUR (EUROCASH) | 12:14 | 5,580 | -0,030 | (-0,53%) | 5,610 | 5,610 | 5,555 | 5,645 | 22 193 | 123 997 | 0,061% |
  |
| STP (STALPROD) | 10:59 | 250,00 | +2,00 | (+0,81%) | 248,00 | 248,00 | 247,00 | 250,00 | 22 | 5 493 | 0,061% |
  |
| SNK (SANOK) | 12:01 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,50 | 21,50 | 21,70 | 727 | 15 655 | 0,059% |
  |
| DIG (DIGITANET) | 12:27 | 194,80 | -2,70 | (-1,37%) | 197,50 | 197,50 | 191,70 | 197,50 | 2 529 | 490 139 | 0,059% |
  |
| UNT (UNIMOT) | 12:28 | 157,80 | +1,60 | (+1,02%) | 156,20 | 156,20 | 155,20 | 157,80 | 970 | 151 702 | 0,059% |
  |
| MCI | 10:13 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,40 | 28,00 | 28,50 | 1 317 | 37 148 | 0,058% |
  |
| DCR (DECORA) | 12:27 | 71,60 | -1,40 | (-1,92%) | 73,00 | 72,90 | 71,60 | 72,90 | 809 | 58 355 | 0,056% |
  |
| VGO (VIGOPHOTN) | 12:23 | 572,00 | -10,00 | (-1,72%) | 582,00 | 592,00 | 572,00 | 592,00 | 187 | 108 526 | 0,055% |
  |
| 11B (11BIT) | 12:25 | 155,00 | +4,80 | (+3,20%) | 150,20 | 151,00 | 151,00 | 156,00 | 2 764 | 424 753 | 0,054% |
  |
| TAR (TARCZYNSKI) | 12:19 | 123,00 | -0,50 | (-0,40%) | 123,50 | 123,00 | 121,00 | 123,50 | 54 | 6 617 | 0,053% |
  |
| BCX (BIOCELTIX) | 12:26 | 81,10 | -0,40 | (-0,49%) | 81,50 | 81,50 | 81,10 | 81,90 | 1 263 | 102 726 | 0,053% |
  |
| SGN (SYGNITY) | 12:26 | 78,00 | +0,90 | (+1,17%) | 77,10 | 78,00 | 77,00 | 79,70 | 3 320 | 259 185 | 0,051% |
  |
| ZEP (ZEPAK) | 12:27 | 18,98 | +0,04 | (+0,21%) | 18,94 | 18,64 | 18,60 | 19,20 | 4 308 | 81 661 | 0,051% |
  |
| TOA (TOYA) | 12:28 | 8,88 | +0,15 | (+1,72%) | 8,73 | 8,73 | 8,59 | 8,88 | 25 975 | 227 965 | 0,050% |
  |
| BLO (BLOOBER) | 12:27 | 24,75 | -0,40 | (-1,59%) | 25,15 | 25,15 | 24,75 | 25,45 | 9 437 | 236 778 | 0,049% |
  |
| QRS (QUERCUS) | 12:13 | 12,44 | +0,04 | (+0,32%) | 12,40 | 12,66 | 12,24 | 12,66 | 28 128 | 348 742 | 0,049% |
  |
| AGO (AGORA) | 12:28 | 8,48 | -0,16 | (-1,85%) | 8,64 | 8,64 | 8,46 | 8,64 | 28 397 | 241 470 | 0,048% |
  |
| BRS (BORYSZEW) | 12:27 | 4,880 | +0,130 | (+2,74%) | 4,750 | 4,800 | 4,750 | 4,945 | 149 863 | 730 425 | 0,047% |
  |
| STX (STALEXP) | 12:27 | 3,065 | +0,025 | (+0,82%) | 3,040 | 3,040 | 3,035 | 3,065 | 68 579 | 209 290 | 0,046% |
  |
| DAD (DADELO) | 12:15 | 76,20 | +1,40 | (+1,87%) | 74,80 | 74,80 | 74,70 | 76,40 | 2 104 | 159 547 | 0,046% |
  |
| PLW (PLAYWAY) | 12:27 | 243,50 | +4,00 | (+1,67%) | 239,50 | 240,00 | 239,50 | 243,50 | 970 | 233 788 | 0,045% |
  |
| S2B (SYN2BIO) | 12:28 | 32,74 | -0,06 | (-0,18%) | 32,80 | 33,18 | 31,10 | 33,18 | 23 560 | 761 666 | 0,045% | |
| CTX (CAPTORTX) | 11:43 | 76,90 | -1,00 | (-1,28%) | 77,90 | 77,00 | 75,50 | 77,00 | 958 | 72 993 | 0,044% |
  |
| GNS (NIEWIADOW) | 12:28 | 15,15 | -2,65 | (-14,89%) | 17,80 | 13,50 | 13,30 | 15,50 | 2 131 551 | 30 822 526 | 0,042% |
  |
| RVU (RYVU) | 12:28 | 17,98 | -0,98 | (-5,17%) | 18,96 | 18,80 | 16,92 | 18,80 | 172 212 | 3 050 582 | 0,042% |
  |
| CIG (CIGAMES) | 12:26 | 3,015 | +0,015 | (+0,50%) | 3,000 | 3,020 | 2,980 | 3,050 | 118 234 | 355 082 | 0,041% |
  |
| BOS | 12:28 | 10,22 | +0,06 | (+0,59%) | 10,16 | 10,16 | 10,12 | 10,22 | 11 135 | 113 377 | 0,041% |
  |
| FTE (FORTE) | 11:27 | 19,45 | -0,15 | (-0,77%) | 19,60 | 19,60 | 19,35 | 19,70 | 573 | 11 171 | 0,041% |
  |
| ENE (ENELMED) | 11:33 | 19,00 | -0,50 | (-2,56%) | 19,50 | 19,20 | 19,00 | 19,40 | 33 | 634 | 0,040% |
  |
| AMC (AMICA) | 12:10 | 51,30 | -0,20 | (-0,39%) | 51,50 | 51,10 | 51,00 | 51,50 | 2 008 | 102 864 | 0,040% |
  |
| ARL (ARLEN) | 12:11 | 29,45 | -0,35 | (-1,17%) | 29,80 | 30,00 | 29,40 | 30,00 | 595 | 17 594 | 0,040% |
  |
| LWB (BOGDANKA) | 12:26 | 21,50 | +0,20 | (+0,94%) | 21,30 | 21,30 | 21,10 | 21,50 | 26 486 | 566 031 | 0,040% |
  |
| PCR (PCCROKITA) | 12:25 | 69,80 | -0,20 | (-0,29%) | 70,00 | 69,50 | 68,60 | 70,00 | 1 965 | 136 509 | 0,038% |
  |
| MDG (MEDICALG) | 12:24 | 29,00 | -0,55 | (-1,86%) | 29,55 | 29,65 | 28,70 | 29,65 | 12 226 | 353 950 | 0,038% |
  |
| VOT (VOTUM) | 12:27 | 46,85 | +0,60 | (+1,30%) | 46,25 | 46,65 | 45,80 | 47,00 | 5 088 | 235 852 | 0,037% |
  |
| SEL (SELENAFM) | 12:15 | 48,00 | +0,40 | (+0,84%) | 47,60 | 47,60 | 47,50 | 48,10 | 1 019 | 48 710 | 0,037% |
  |
| UNI (UNIBEP) | 12:28 | 13,72 | 0,00 | (0,00%) | 13,72 | 13,82 | 13,50 | 13,82 | 4 056 | 55 415 | 0,036% |
  |
| CRJ (CREEPYJAR) | 12:27 | 520,00 | -6,00 | (-1,14%) | 526,00 | 526,00 | 512,00 | 526,00 | 701 | 362 660 | 0,035% |
  |
| SCP (SCPFL) | 12:20 | 117,00 | +2,00 | (+1,74%) | 115,00 | 122,00 | 117,00 | 125,40 | 1 722 | 207 047 | 0,034% |
  |
| MRC (MERCATOR) | 12:28 | 59,80 | +0,80 | (+1,36%) | 59,00 | 59,40 | 58,60 | 60,40 | 6 475 | 386 249 | 0,031% |
  |
| MSZ (MOSTALZAB) | 12:27 | 6,21 | +0,05 | (+0,81%) | 6,16 | 6,12 | 6,12 | 6,32 | 11 636 | 72 260 | 0,030% |
  |
| BIO (BIOTON) | 12:19 | 4,34 | +0,01 | (+0,35%) | 4,32 | 4,30 | 4,26 | 4,34 | 30 086 | 128 589 | 0,029% |
  |
| AMB (AMBRA) | 12:25 | 18,18 | +0,06 | (+0,33%) | 18,12 | 18,12 | 18,12 | 18,20 | 1 782 | 32 328 | 0,028% |
  |
| ACT (ACTION) | 12:22 | 35,70 | +0,75 | (+2,15%) | 34,95 | 35,40 | 34,55 | 35,85 | 11 383 | 402 394 | 0,027% |
  |
| MGT (MANGATA) | 12:09 | 69,40 | -0,20 | (-0,29%) | 69,60 | 69,40 | 68,60 | 69,60 | 93 | 6 411 | 0,026% |
  |
| PCE (POLICE) | 12:21 | 7,76 | 0,00 | (0,00%) | 7,76 | 7,80 | 7,62 | 7,80 | 2 087 | 16 241 | 0,025% |
  |
| BMC (BUMECH) | 12:27 | 19,22 | -0,58 | (-2,93%) | 19,80 | 19,85 | 19,01 | 19,85 | 31 810 | 613 002 | 0,024% |
  |
| ATR (ATREM) | 12:28 | 58,10 | -2,90 | (-4,75%) | 61,00 | 61,00 | 57,20 | 61,00 | 19 231 | 1 127 250 | 0,024% |
  |
| OND (ONDE) | 12:26 | 8,66 | +0,16 | (+1,88%) | 8,50 | 8,50 | 8,50 | 8,70 | 7 893 | 67 587 | 0,024% |
  |
| ATG (ATMGRUPA) | 12:24 | 4,25 | +0,03 | (+0,71%) | 4,22 | 4,23 | 4,22 | 4,25 | 7 797 | 32 950 | 0,024% |
  |
| ACG (ACAUTOGAZ) | 12:14 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,50 | 21,20 | 21,50 | 578 | 12 337 | 0,023% |
  |
| RWL (RAWLPLUG) | 11:35 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,10 | 14,10 | 14,20 | 10 | 142 | 0,023% |
  |
| ART (ARTIFEX) | 12:22 | 21,50 | -0,75 | (-3,37%) | 22,25 | 22,25 | 21,50 | 22,30 | 5 458 | 119 166 | 0,023% |
  |
| ODL (ODLEWNIE) | 12:13 | 18,90 | -0,05 | (-0,26%) | 18,95 | 19,15 | 18,80 | 19,15 | 7 634 | 144 021 | 0,022% |
  |
| OML (ONEMORE) | 12:17 | 2,620 | -0,030 | (-1,13%) | 2,650 | 2,650 | 2,620 | 2,670 | 44 152 | 116 792 | 0,022% |
  |
| INK (INSTALKRK) | 11:42 | 37,30 | 0,00 | (0,00%) | 37,30 | 37,30 | 37,30 | 37,60 | 202 | 7 547 | 0,022% |
  |
| WLT (WIELTON) | 12:23 | 5,80 | +0,03 | (+0,52%) | 5,77 | 5,81 | 5,71 | 5,81 | 12 725 | 73 136 | 0,022% |
  |
| PHN | 11:16 | 9,38 | -0,02 | (-0,21%) | 9,40 | 9,40 | 9,38 | 9,40 | 232 | 2 176 | 0,021% |
  |
| SWG (SECOGROUP) | 09:55 | 35,60 | -0,80 | (-2,20%) | 36,40 | 35,60 | 35,60 | 35,60 | 3 | 107 | 0,021% |
  |
| ERB (ERBUD) | 12:10 | 24,90 | -0,45 | (-1,78%) | 25,35 | 25,35 | 24,90 | 25,40 | 548 | 13 801 | 0,021% |
  |
| ATC (ARCTIC) | 12:26 | 5,91 | +0,04 | (+0,68%) | 5,87 | 5,88 | 5,87 | 5,92 | 14 605 | 86 077 | 0,020% |
  |
| TRN (TRANSPOL) | 12:27 | 23,70 | -1,80 | (-7,06%) | 25,50 | 25,10 | 21,90 | 25,80 | 48 076 | 1 135 856 | 0,020% |
  |
| ANR (ANSWEAR) | 12:26 | 17,94 | +0,06 | (+0,34%) | 17,88 | 17,88 | 17,72 | 17,98 | 4 743 | 84 858 | 0,020% |
  |
| SVE (SNTVERSE) | 12:25 | 2,945 | -0,065 | (-2,16%) | 3,010 | 3,010 | 2,940 | 3,010 | 19 507 | 58 009 | 0,019% |
  |
| NCL (NOCTILUCA) | 12:20 | 94,00 | -1,80 | (-1,88%) | 95,80 | 95,70 | 93,00 | 95,80 | 1 093 | 103 227 | 0,019% |
  |
| WAS (WASKO) | 12:28 | 7,04 | -0,14 | (-1,95%) | 7,18 | 7,12 | 7,00 | 7,24 | 28 226 | 200 326 | 0,018% |
  |
| INP (INPRO) | 12:04 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 39 | 298 | 0,018% |
  |
| WTN (WITTCHEN) | 12:28 | 15,70 | -0,10 | (-0,63%) | 15,80 | 15,71 | 15,64 | 15,97 | 3 372 | 53 164 | 0,018% |
  |
| IPE (IPOPEMA) | 12:24 | 7,44 | +0,38 | (+5,38%) | 7,06 | 7,26 | 7,02 | 7,48 | 4 780 | 34 868 | 0,017% |
  |
| ZUE | 12:20 | 12,60 | -0,15 | (-1,18%) | 12,75 | 12,45 | 12,45 | 12,70 | 4 231 | 53 180 | 0,017% |
  |
| ALL (AILLERON) | 10:27 | 17,00 | -0,04 | (-0,23%) | 17,04 | 17,08 | 17,00 | 17,16 | 3 155 | 54 101 | 0,017% |
  |
| PAS (PASSUS) | 12:25 | 119,40 | +0,20 | (+0,17%) | 119,20 | 120,60 | 117,20 | 121,80 | 1 689 | 200 936 | 0,016% |
  |
| GRN (GRODNO) | 12:16 | 18,35 | -0,20 | (-1,08%) | 18,55 | 18,35 | 18,35 | 18,65 | 6 556 | 121 501 | 0,015% |
  |
| SKH (SKARBIEC) | 12:14 | 34,00 | +0,60 | (+1,80%) | 33,40 | 33,80 | 33,40 | 34,10 | 1 968 | 66 897 | 0,014% |
  |
| KPL (KINOPOL) | 12:25 | 20,00 | +0,20 | (+1,01%) | 19,80 | 19,80 | 19,80 | 20,00 | 1 757 | 35 137 | 0,014% |
  |
| PBX (PEKABEX) | 12:13 | 9,23 | +0,02 | (+0,22%) | 9,21 | 9,21 | 9,21 | 9,31 | 1 932 | 17 909 | 0,014% |
  |
| ZRE (ZREMB) | 12:26 | 9,61 | +0,06 | (+0,63%) | 9,55 | 9,50 | 9,38 | 9,75 | 12 649 | 120 289 | 0,014% |
  |
| GKI (IMMOBILE) | 12:28 | 4,92 | -0,07 | (-1,40%) | 4,99 | 4,99 | 4,86 | 4,99 | 7 578 | 37 142 | 0,014% |
  |
| SPR (SPYROSOFT) | 11:59 | 406,00 | +3,00 | (+0,74%) | 403,00 | 403,00 | 402,00 | 406,00 | 227 | 91 737 | 0,013% |
  |
| MAB (MABION) | 12:27 | 7,50 | -0,04 | (-0,53%) | 7,54 | 7,55 | 7,40 | 7,61 | 15 673 | 117 341 | 0,013% |
  |
| NVA (PANOVA) | 11:49 | 15,85 | +0,15 | (+0,96%) | 15,70 | 15,80 | 15,70 | 15,85 | 70 | 1 105 | 0,013% |
  |
| PCF (PCFGROUP) | 12:06 | 3,685 | +0,035 | (+0,96%) | 3,650 | 3,645 | 3,560 | 3,685 | 2 885 | 10 484 | 0,013% |
  |
| CAV (CAVATINA) | 10:40 | 13,50 | -0,05 | (-0,37%) | 13,55 | 13,50 | 13,50 | 13,50 | 150 | 2 025 | 0,013% |
  |
| RNK (RANKPROGR) | 12:27 | 4,59 | -0,09 | (-1,92%) | 4,68 | 4,68 | 4,40 | 4,72 | 38 097 | 175 254 | 0,013% |
  |
| DEK (DEKPOL) | 12:14 | 71,00 | -0,40 | (-0,56%) | 71,40 | 72,80 | 70,80 | 73,00 | 948 | 68 141 | 0,013% |
  |
| QNA (QNATECHNO) | 12:26 | 48,00 | +0,70 | (+1,48%) | 47,30 | 47,30 | 47,00 | 48,50 | 1 886 | 90 223 | 0,013% |
  |
| MFO | 11:03 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,80 | 33,00 | 283 | 9 288 | 0,013% |
  |
| MOC (MOLECURE) | 12:21 | 5,29 | -0,06 | (-1,12%) | 5,35 | 5,21 | 5,19 | 5,33 | 6 988 | 36 544 | 0,012% |
  |
| ALI (ALTUS) | 12:06 | 3,54 | -0,03 | (-0,84%) | 3,57 | 3,52 | 3,52 | 3,54 | 22 551 | 79 380 | 0,012% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,012% |
  |
| GMT (GENOMTEC) | 12:25 | 5,94 | -0,05 | (-0,83%) | 5,99 | 5,97 | 5,85 | 6,14 | 16 248 | 97 191 | 0,012% |
  |
| IFI (IFIRMA) | 12:28 | 27,00 | -0,55 | (-2,00%) | 27,55 | 27,60 | 26,90 | 27,85 | 4 536 | 123 648 | 0,012% |
  |
| ULM (ULMA) | 10:38 | 62,00 | -0,50 | (-0,80%) | 62,50 | 62,50 | 59,50 | 62,50 | 127 | 7 872 | 0,012% |
  |
| MCR | 10:53 | 15,10 | -0,20 | (-1,31%) | 15,30 | 15,10 | 14,75 | 15,10 | 309 | 4 609 | 0,012% |
  |
| SON (SONEL) | 12:02 | 14,90 | +0,05 | (+0,34%) | 14,85 | 14,60 | 14,60 | 14,90 | 221 | 3 286 | 0,011% |
  |
| STF (STALPROFI) | 11:43 | 9,42 | +0,02 | (+0,21%) | 9,40 | 9,56 | 9,22 | 9,60 | 8 476 | 80 056 | 0,011% |
  |
| XTP (XTPL) | 12:26 | 54,00 | -0,90 | (-1,64%) | 54,90 | 54,90 | 54,00 | 54,90 | 1 456 | 79 035 | 0,011% |
  |
| MVP (MARVIPOL) | 12:22 | 9,02 | -0,28 | (-3,01%) | 9,30 | 9,30 | 9,00 | 9,30 | 5 010 | 45 779 | 0,011% |
  |
| NNG (NANOGROUP) | 12:27 | 2,34 | +0,00 | (+0,21%) | 2,33 | 2,33 | 2,32 | 2,39 | 5 117 | 11 959 | 0,010% |
  |
| CLD (CLOUD) | 11:49 | 71,40 | -2,60 | (-3,51%) | 74,00 | 74,60 | 70,20 | 74,60 | 1 469 | 104 920 | 0,010% |
  |
| MAK (MAKARONPL) | 12:26 | 21,60 | +0,30 | (+1,41%) | 21,30 | 21,30 | 21,00 | 21,60 | 4 200 | 89 532 | 0,010% |
  |
| MON (MONNARI) | 11:28 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 6 110 | 36 660 | 0,010% |
  |
| EQU (EQUNICO) | 12:19 | 1,150 | +0,015 | (+1,32%) | 1,135 | 1,135 | 1,135 | 1,150 | 7 007 | 8 049 | 0,009% |
  |
| JRH | 12:14 | 4,90 | -0,12 | (-2,39%) | 5,02 | 4,99 | 4,75 | 4,99 | 16 633 | 79 999 | 0,009% |
  |
| OTS (OTLOG) | 11:31 | 13,00 | +0,08 | (+0,62%) | 12,92 | 13,00 | 12,98 | 13,02 | 834 | 10 842 | 0,008% |
  |
| ATD (ATENDE) | 12:25 | 2,99 | -0,01 | (-0,33%) | 3,00 | 3,00 | 2,98 | 3,06 | 17 286 | 51 737 | 0,008% |
  |
| MLS (MLSYSTEM) | 12:15 | 15,10 | -0,06 | (-0,40%) | 15,16 | 15,16 | 15,00 | 15,16 | 1 259 | 18 964 | 0,008% |
  |
| NTT (NTTSYSTEM) | 12:08 | 12,45 | +0,35 | (+2,89%) | 12,10 | 12,10 | 12,00 | 12,50 | 13 316 | 163 822 | 0,008% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,38 | +0,20 | (+3,86%) | 5,18 | 5,38 | 5,38 | 5,38 | 1 | 5 | 0,008% |
  |
| GVT (VIRTUS) | 12:27 | 1,574 | +0,020 | (+1,29%) | 1,554 | 1,554 | 1,460 | 1,576 | 113 113 | 170 608 | 0,008% |
  |
| LKD (LOKUM) | 10:47 | 23,70 | -0,30 | (-1,25%) | 24,00 | 23,70 | 23,70 | 23,70 | 23 | 545 | 0,008% |
  |
| YAN (YANOSIK) | 12:08 | 15,10 | +0,50 | (+3,42%) | 14,60 | 15,00 | 15,00 | 15,10 | 215 | 3 245 | 0,008% |
  |
| LTX (LENTEX) | 11:46 | 6,90 | -0,10 | (-1,43%) | 7,00 | 7,00 | 6,90 | 7,02 | 2 218 | 15 372 | 0,007% |
  |
| GTN (GETIN) | 12:18 | 0,4995 | +0,0005 | (+0,10%) | 0,4990 | 0,4990 | 0,4925 | 0,5000 | 155 707 | 77 584 | 0,007% |
  |
| 4MS (4MASS) | 11:40 | 4,150 | -0,050 | (-1,19%) | 4,200 | 4,115 | 4,115 | 4,200 | 792 | 3 269 | 0,007% |
  |
| CRM (CORMAY) | 11:18 | 0,550 | -0,010 | (-1,79%) | 0,560 | 0,558 | 0,544 | 0,560 | 14 322 | 7 981 | 0,006% |
  |
| BOW (BOWIM) | 12:24 | 8,34 | +0,10 | (+1,21%) | 8,24 | 8,28 | 8,16 | 8,38 | 7 117 | 59 102 | 0,006% |
  |
| ZMT (ZAMET) | 11:19 | 0,836 | -0,022 | (-2,56%) | 0,858 | 0,858 | 0,836 | 0,858 | 1 325 | 1 114 | 0,006% |
  |
| APN (APLISENS) | 11:51 | 18,00 | -0,30 | (-1,64%) | 18,30 | 18,30 | 18,00 | 18,50 | 495 | 8 936 | 0,006% |
  |
| ETL (EUROTEL) | 12:26 | 28,50 | +5,50 | (+23,91%) | 23,00 | 26,55 | 26,50 | 28,60 | 29 536 | 807 638 | 0,006% |
  |
| VIN (VINDEXUS) | 12:17 | 14,25 | +0,30 | (+2,15%) | 13,95 | 13,90 | 13,90 | 14,40 | 9 660 | 136 884 | 0,006% |
  |
| FAB (FABRITY) | 12:24 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,40 | 25,50 | 2 412 | 61 496 | 0,006% |
  |
| IZS (IZOSTAL) | 11:55 | 3,15 | 0,00 | (0,00%) | 3,15 | 3,15 | 3,12 | 3,15 | 2 312 | 7 256 | 0,006% |
  |
| RPC (ROPCZYCE) | 11:58 | 24,40 | +1,30 | (+5,63%) | 23,10 | 24,50 | 24,30 | 25,20 | 13 715 | 339 646 | 0,006% |
  |
| PTG (POLTREG) | 12:26 | 19,75 | +0,05 | (+0,25%) | 19,70 | 20,40 | 19,60 | 20,40 | 6 988 | 139 553 | 0,006% |
  |
| RLP (RELPOL) | 12:19 | 5,82 | -0,02 | (-0,34%) | 5,84 | 5,86 | 5,82 | 5,96 | 3 421 | 20 164 | 0,005% |
  |
| DEL (DELKO) | 12:15 | 6,14 | +0,01 | (+0,16%) | 6,13 | 6,12 | 6,11 | 6,14 | 915 | 5 609 | 0,005% |
  |
| INL (INTROL) | 12:23 | 7,24 | 0,00 | (0,00%) | 7,24 | 7,16 | 7,16 | 7,24 | 302 | 2 180 | 0,005% |
  |
| MSW (MOSTALWAR) | 12:02 | 4,08 | -0,10 | (-2,39%) | 4,18 | 4,20 | 4,04 | 4,20 | 10 986 | 44 652 | 0,005% |
  |
| ULG (ULTGAMES) | 11:21 | 14,95 | -0,10 | (-0,66%) | 15,05 | 15,20 | 14,95 | 15,20 | 31 | 471 | 0,005% |
  |
| BMX (BIOMAXIMA) | 12:06 | 10,92 | -0,04 | (-0,36%) | 10,96 | 10,96 | 10,76 | 10,96 | 2 892 | 31 403 | 0,005% |
  |
| HEL (HELIO) | 11:43 | 54,00 | -0,40 | (-0,74%) | 54,40 | 54,00 | 54,00 | 54,20 | 80 | 4 321 | 0,005% |
  |
| EAH (ESOTIQ) | 12:07 | 31,70 | -0,10 | (-0,31%) | 31,80 | 31,60 | 31,50 | 31,70 | 626 | 19 786 | 0,005% |
  |
| BBD (BBIDEV) | 21 maj 16:15 | 5,36 | -0,12 | (-2,19%) | 5,48 | 5,36 | 5,36 | 5,36 | 2 | 11 | 0,005% |
  |
| PRM (PROCHEM) | 09:00 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 1 | 25 | 0,004% |
  |
| PJP (PJPMAKRUM) | 09:38 | 18,10 | +0,10 | (+0,56%) | 18,00 | 18,20 | 18,00 | 18,20 | 31 | 560 | 0,004% |
  |
| LEN (LENA) | 12:18 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,24 | 2,28 | 1 218 | 2 748 | 0,004% |
  |
| HRS (HERKULES) | 12:05 | 1,340 | -0,035 | (-2,55%) | 1,375 | 1,375 | 1,330 | 1,395 | 19 244 | 26 246 | 0,004% |
  |
| PRT (PROTEKTOR) | 12:27 | 1,276 | -0,024 | (-1,85%) | 1,300 | 1,300 | 1,270 | 1,300 | 49 408 | 63 471 | 0,004% |
 |
| LES (LESS) | 10:46 | 0,222 | -0,009 | (-3,90%) | 0,231 | 0,236 | 0,222 | 0,236 | 35 983 | 8 078 | 0,004% |
  |
| ATP (ATLANTAPL) | 12:04 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 18,00 | 88 | 1 561 | 0,004% |
  |
| CPR (COMPREMUM) | 11:29 | 1,155 | 0,000 | (0,00%) | 1,155 | 1,150 | 1,105 | 1,160 | 118 920 | 134 377 | 0,004% |
  |
| APE (APSENERGY) | 12:26 | 4,50 | +0,14 | (+3,21%) | 4,36 | 4,38 | 4,24 | 4,57 | 23 814 | 106 150 | 0,004% |
  |
| KCI | 09:16 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,914 | 0,914 | 0,918 | 580 | 532 | 0,004% |
  |
| 3RG (3RGAMES) | 12:02 | 0,700 | +0,016 | (+2,34%) | 0,684 | 0,708 | 0,686 | 0,710 | 13 126 | 9 116 | 0,004% |
  |
| SNX (SUNEX) | 11:52 | 2,820 | -0,030 | (-1,05%) | 2,850 | 2,800 | 2,795 | 2,820 | 2 274 | 6 389 | 0,004% |
  |
| PTW (PTWP) | 10:55 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 130,50 | 82 | 10 648 | 0,004% |
  |
| IMS | 12:20 | 2,13 | +0,02 | (+1,19%) | 2,10 | 2,10 | 2,08 | 2,13 | 6 199 | 13 016 | 0,004% |
  |
| SEK (SEKO) | 12:19 | 11,50 | +0,40 | (+3,60%) | 11,10 | 11,35 | 11,15 | 11,50 | 8 448 | 96 616 | 0,004% |
  |
| 06N (06MAGNA) | 09:00 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 65 | 156 | 0,004% |
  |
| XPL (XPLUS) | 10:30 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 9 | 24 | 0,004% |
  |
| AWM (AIRWAY) | 12:06 | 0,2920 | -0,0080 | (-2,67%) | 0,3000 | 0,2910 | 0,2880 | 0,2950 | 157 372 | 45 770 | 0,003% |
  |
| SKL (SKYLINE) | 10:52 | 1,68 | +0,08 | (+5,00%) | 1,60 | 1,68 | 1,68 | 1,68 | 1 | 2 | 0,003% |
  |
| FHB (FOODHUB) | 19 maj 17:00 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,30 | 2,20 | 2,30 | 128 | 284 | 0,003% |
  |
| BIP (BIOPLANET) | 11:31 | 32,70 | +0,30 | (+0,93%) | 32,40 | 32,40 | 32,40 | 32,70 | 281 | 9 106 | 0,003% |
  |
| HDR (HYDROTOR) | 12:08 | 13,90 | -0,05 | (-0,36%) | 13,95 | 13,95 | 13,90 | 13,95 | 367 | 5 119 | 0,003% |
  |
| ONO (ONESANO) | 10:29 | 0,642 | -0,026 | (-3,89%) | 0,668 | 0,646 | 0,642 | 0,646 | 9 237 | 5 933 | 0,003% |
  |
| PPS (PEPEES) | 11:47 | 0,822 | -0,028 | (-3,29%) | 0,850 | 0,850 | 0,822 | 0,850 | 1 710 | 1 411 | 0,003% |
  |
| MOV (MOVIEGAMES) | 11:54 | 7,95 | -0,05 | (-0,62%) | 8,00 | 8,00 | 7,80 | 8,00 | 189 | 1 482 | 0,003% |
  |
| URT (URTESTE) | 10:40 | 43,80 | +0,80 | (+1,86%) | 43,00 | 43,80 | 43,80 | 43,80 | 1 | 44 | 0,003% |
  |
| PGV (PGFGROUP) | 11:56 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,614 | 0,580 | 0,614 | 5 072 | 2 993 | 0,003% |
 |
| YRL (YARRL) | 12:17 | 6,30 | +0,18 | (+2,94%) | 6,12 | 6,12 | 6,12 | 6,30 | 972 | 6 053 | 0,003% |
  |
| RND (RENDER) | 12:09 | 76,00 | +0,80 | (+1,06%) | 75,20 | 75,40 | 75,40 | 76,00 | 6 | 453 | 0,003% |
  |
| CLE (COALENERG) | 12:12 | 1,945 | -0,030 | (-1,52%) | 1,975 | 1,975 | 1,911 | 1,975 | 9 496 | 18 486 | 0,003% |
  |
| KOM (KOMPUTRON) | 12:09 | 5,89 | -0,23 | (-3,76%) | 6,12 | 5,91 | 5,74 | 6,12 | 20 394 | 117 959 | 0,003% |
  |
| GOP (GAMEOPS) | 12:19 | 14,30 | 0,00 | (0,00%) | 14,30 | 14,30 | 14,00 | 14,30 | 623 | 8 748 | 0,003% |
  |
| GIF (GAMFACTOR) | 12:08 | 4,99 | -0,03 | (-0,60%) | 5,02 | 5,02 | 4,93 | 5,02 | 1 432 | 7 163 | 0,003% |
  |
| INC | 11:51 | 1,610 | +0,010 | (+0,63%) | 1,600 | 1,630 | 1,600 | 1,645 | 18 791 | 30 329 | 0,003% |
  |
| CAP (CAPITEA) | 12:16 | 0,448 | -0,010 | (-2,18%) | 0,458 | 0,459 | 0,445 | 0,459 | 65 120 | 29 335 | 0,003% |
  |
| WIK (WIKANA) | 19 maj 09:01 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,65 | 7,65 | 8,00 | 22 | 169 | 0,002% |
  |
| CSR (CASPAR) | 09:00 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 2 | 10 | 0,002% |
  |
| PWX (POLWAX) | 11:58 | 0,948 | -0,034 | (-3,46%) | 0,982 | 0,982 | 0,948 | 0,982 | 5 513 | 5 275 | 0,002% |
  |
| BBT (BOOMBIT) | 11:02 | 5,88 | -0,04 | (-0,68%) | 5,92 | 5,88 | 5,88 | 5,90 | 4 741 | 27 963 | 0,002% |
  |
| MSP (MOSTALPLC) | 09:00 | 12,80 | +0,05 | (+0,39%) | 12,75 | 12,80 | 12,80 | 12,80 | 2 | 26 | 0,002% |
  |
| BCS (BIGCHEESE) | 12:00 | 4,61 | +0,01 | (+0,11%) | 4,60 | 4,69 | 4,61 | 4,72 | 2 664 | 12 491 | 0,002% |
  |
| PUR (PURE) | 12:23 | 1,918 | +0,166 | (+9,47%) | 1,752 | 1,798 | 1,754 | 1,938 | 158 307 | 293 409 | 0,002% |
  |
| FEE (FEERUM) | 12:16 | 15,40 | +1,75 | (+12,82%) | 13,65 | 14,40 | 14,15 | 15,40 | 1 077 | 15 649 | 0,002% |
  |
| AAT (ALTA) | 12:12 | 1,560 | -0,040 | (-2,50%) | 1,600 | 1,560 | 1,560 | 1,560 | 1 466 | 2 287 | 0,002% |
  |
| VVD (VIVID) | 12:21 | 0,621 | +0,001 | (+0,16%) | 0,620 | 0,616 | 0,606 | 0,621 | 7 417 | 4 542 | 0,002% |
  |
| MEX (MEXPOLSKA) | 11:58 | 3,53 | -0,14 | (-3,81%) | 3,67 | 3,70 | 3,52 | 3,75 | 650 | 2 299 | 0,002% |
  |
| KMP (KOMPAP) | 20 maj 13:15 | 18,40 | -0,10 | (-0,54%) | 18,50 | 18,50 | 18,40 | 18,50 | 750 | 13 833 | 0,002% |
  |
| HRP (HARPER) | 09:00 | 5,08 | +0,06 | (+1,20%) | 5,02 | 5,08 | 5,08 | 5,08 | 2 | 10 | 0,002% |
  |
| FSG (FASING) | 09:00 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 20 | 304 | 0,002% |
  |
| ERG | 12:14 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,00 | 121 | 4 840 | 0,002% |
  |
| ENI (ENERGOINS) | 10:51 | 2,200 | 0,000 | (0,00%) | 2,200 | 2,200 | 2,160 | 2,200 | 2 047 | 4 435 | 0,002% |
  |
| LRQ (LARQ) | 11:02 | 1,99 | -0,05 | (-2,45%) | 2,04 | 2,04 | 1,99 | 2,04 | 2 656 | 5 386 | 0,002% |
  |
| SNW (SANWIL) | 09:18 | 1,325 | 0,000 | (0,00%) | 1,325 | 1,300 | 1,300 | 1,325 | 1 012 | 1 316 | 0,002% |
  |
| LBT (LIBET) | 12:01 | 1,375 | +0,040 | (+3,00%) | 1,335 | 1,335 | 1,335 | 1,375 | 521 | 696 | 0,002% |
  |
| MIR (MIRACULUM) | 11:27 | 0,574 | -0,024 | (-4,01%) | 0,598 | 0,598 | 0,574 | 0,598 | 10 650 | 6 155 | 0,002% |
  |
| TSG (TESGAS) | 11:29 | 1,955 | +0,015 | (+0,77%) | 1,940 | 1,960 | 1,885 | 1,960 | 8 003 | 15 137 | 0,002% |
  |
| SFS (SFINKS) | 12:19 | 0,485 | +0,011 | (+2,32%) | 0,474 | 0,473 | 0,463 | 0,495 | 214 263 | 102 984 | 0,002% |
  |
| DGA | 10:34 | 26,90 | +0,40 | (+1,51%) | 26,50 | 26,80 | 26,80 | 26,90 | 300 | 8 040 | 0,002% |
  |
| ECB (ECBSA) | 09:07 | 21,95 | +0,10 | (+0,46%) | 21,85 | 21,95 | 21,95 | 21,95 | 128 | 2 810 | 0,002% |
  |
| RMK (REMAK) | 09:39 | 9,92 | 0,00 | (0,00%) | 9,92 | 9,92 | 9,92 | 9,92 | 57 | 565 | 0,002% |
  |
| PHR (PHARMENA) | 11:21 | 3,38 | -0,02 | (-0,59%) | 3,40 | 3,28 | 3,28 | 3,40 | 1 644 | 5 457 | 0,002% |
  |
| OPM (OPTEAM) | 12:27 | 7,45 | 0,00 | (0,00%) | 7,45 | 7,55 | 7,20 | 7,90 | 5 680 | 42 582 | 0,002% |
  |
| ITB (INTERBUD) | 10:42 | 1,895 | +0,095 | (+5,28%) | 1,800 | 1,895 | 1,895 | 1,895 | 30 | 57 | 0,002% |
  |
| MDI (MDIENERGIA) | 12:28 | 2,270 | +0,360 | (+18,85%) | 1,910 | 1,890 | 1,785 | 2,270 | 433 762 | 890 974 | 0,002% |
  |
| PAT (PATENTUS) | 11:22 | 2,69 | -0,07 | (-2,54%) | 2,76 | 2,62 | 2,59 | 2,74 | 4 041 | 10 582 | 0,002% |
  |
| FON | 10:13 | 1,655 | 0,000 | (0,00%) | 1,655 | 1,655 | 1,655 | 1,655 | 1 300 | 2 152 | 0,001% |
 |
| SIM (SIMFABRIC) | 11:27 | 1,534 | -0,024 | (-1,54%) | 1,558 | 1,536 | 1,534 | 1,536 | 1 957 | 3 003 | 0,001% |
  |
| DBE (DBENERGY) | 09:00 | 9,10 | +0,02 | (+0,22%) | 9,08 | 9,10 | 9,10 | 9,10 | 4 | 36 | 0,001% |
  |
| EKP (ELKOP) | 09:12 | 1,655 | -0,065 | (-3,78%) | 1,720 | 1,660 | 1,655 | 1,660 | 1 000 | 1 655 | 0,001% |
  |
| DGE (DRAGOENT) | 09:51 | 18,95 | +0,35 | (+1,88%) | 18,60 | 18,55 | 18,55 | 18,95 | 550 | 10 302 | 0,001% |
  |
| NVG (NOVAVISGR) | 12:21 | 0,657 | -0,001 | (-0,15%) | 0,658 | 0,650 | 0,650 | 0,657 | 1 520 | 991 | 0,001% |
  |
| BCM (BETACOM) | 10:43 | 5,44 | +0,14 | (+2,64%) | 5,30 | 5,44 | 5,32 | 5,44 | 43 | 233 | 0,001% |
  |
| WPR (WOODPCKR) | 12:07 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 1 028 | 3 043 | 0,001% |
  |
| ZUK (STAPORKOW) | 10:28 | 4,64 | -0,08 | (-1,69%) | 4,72 | 4,64 | 4,64 | 4,64 | 490 | 2 274 | 0,001% |
  |
| CDL (CDRL) | 10:40 | 8,75 | +0,10 | (+1,16%) | 8,65 | 8,65 | 8,65 | 8,75 | 2 448 | 21 366 | 0,001% |
  |
| CPL (COMPERIA) | 11:16 | 5,25 | +0,47 | (+9,83%) | 4,78 | 4,80 | 4,80 | 5,25 | 18 584 | 95 290 | 0,001% |
  |
| NTC (NTCAPITAL) | 10:37 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 20 | 12 | 0,001% |
  |
| UNF (UNFOLD) | 09:43 | 1,12 | +0,01 | (+0,90%) | 1,11 | 1,20 | 1,12 | 1,21 | 270 | 304 | 0,001% |
  |
| DTR (DIGITREE) | 11:34 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,10 | 10,00 | 10,40 | 26 | 266 | 0,001% |
  |
| CPD (CELTIC) | 12:21 | 1,450 | +0,055 | (+3,94%) | 1,395 | 1,335 | 1,335 | 1,450 | 10 463 | 14 645 | 0,001% |
  |
| KPD (KPPD) | 12:06 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,40 | 19,40 | 20,00 | 123 | 2 448 | 0,001% |
  |
| IZO (IZOLACJA) | 09:00 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,86 | 3,86 | 10 | 39 | 0,001% |
  |
| IMP (IMPERIO) | 09:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 55 | 94 | 0,001% |
  |
| MZA (MUZA) | 21 maj 14:21 | 9,90 | -0,10 | (-1,00%) | 10,00 | 9,80 | 9,80 | 10,00 | 3 259 | 32 299 | 0,001% |
  |
| TLX (TALEX) | 11:48 | 18,50 | +0,10 | (+0,54%) | 18,40 | 18,70 | 18,50 | 18,70 | 156 | 2 888 | 0,001% |
  |
| ASM (ASMGROUP) | 12:28 | 0,247 | +0,003 | (+1,23%) | 0,244 | 0,244 | 0,241 | 0,249 | 163 552 | 40 129 | 0,001% |
 |
| MOJ | 09:37 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 20 | 32 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 1,97 | +0,01 | (+0,51%) | 1,96 | 1,97 | 1,97 | 1,97 | 1 | 2 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus