Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 412.30 | +22.80 | (+5.85%) | 389.50 | 392.40 | 392.40 | 418.20 | 520 968 | 211 983 334 | 8.669% |   |
|
| PKO (PKOBP) | 26.53 | +0.13 | (+0.49%) | 26.40 | 26.67 | 26.48 | 27.15 | 747 277 | 19 973 718 | 8.55% |   |
|
| ALE (ALLEGRO) | 75.21 | -1.86 | (-2.41%) | 77.07 | 78.50 | 75.05 | 78.50 | 450 160 | 34 689 049 | 7.838% | ||
| KGH (KGHM) | 153.10 | +4.10 | (+2.75%) | 149.00 | 149.90 | 149.60 | 153.75 | 210 674 | 32 041 178 | 7.824% |   |
|
| PKN (PKNORLEN) | 56.92 | +1.58 | (+2.86%) | 55.34 | 57.00 | 56.04 | 57.40 | 1 229 900 | 70 045 445 | 6.174% |   |
|
| PZU | 25.37 | +0.25 | (+1.00%) | 25.12 | 25.55 | 25.32 | 25.98 | 1 247 185 | 31 923 231 | 5.431% |   |
|
| DNP (DINOPL) | 253.00 | +0.80 | (+0.32%) | 252.20 | 252.60 | 252.00 | 257.20 | 27 310 | 6 941 014 | 4.562% |   |
|
| PEO (PEKAO) | 57.18 | +0.44 | (+0.78%) | 56.74 | 57.20 | 56.76 | 57.98 | 319 569 | 18 336 602 | 3.792% |   |
|
| PGN (PGNIG) | 4.904 | +0.121 | (+2.53%) | 4.783 | 4.840 | 4.834 | 4.968 | 1 429 765 | 7 016 157 | 2.997% |   |
|
| LPP | 6920.00 | +50.00 | (+0.73%) | 6870.00 | 6870.00 | 6840.00 | 6950.00 | 449 | 3 093 380 | 2.862% |   |
|
| CPS (CYFRPLSAT) | 26.54 | -0.16 | (-0.60%) | 26.70 | 26.40 | 26.36 | 26.78 | 85 490 | 2 265 983 | 2.743% |   |
|
| SPL (SANPL) | 176.40 | +2.40 | (+1.38%) | 174.00 | 174.00 | 173.70 | 178.60 | 14 659 | 2 589 546 | 2.205% |   |
|
| ING (INGBSK) | 155.80 | +1.80 | (+1.17%) | 154.00 | 156.80 | 154.40 | 159.00 | 2 304 | 361 574 | 1.927% |   |
|
| PGE | 5.762 | -0.002 | (-0.03%) | 5.764 | 5.780 | 5.690 | 5.870 | 1 415 891 | 8 201 765 | 1.748% |   |
|
| KTY (KETY) | 451.00 | -11.50 | (-2.49%) | 462.50 | 460.00 | 450.00 | 461.00 | 1 562 | 706 852 | 1.634% |   |
|
| OPL (ORANGEPL) | 6.285 | -0.045 | (-0.71%) | 6.330 | 6.320 | 6.280 | 6.340 | 520 533 | 3 282 761 | 1.531% |   |
|
| ACP (ASSECOPOL) | 66.20 | -0.10 | (-0.15%) | 66.30 | 66.10 | 66.00 | 67.00 | 43 605 | 2 901 361 | 1.388% |   |
|
| BDX (BUDIMEX) | 270.00 | -4.50 | (-1.64%) | 274.50 | 275.00 | 260.50 | 275.00 | 6 286 | 1 690 283 | 1.269% |   |
|
| LTS (LOTOS) | 34.40 | -0.27 | (-0.78%) | 34.67 | 35.20 | 34.21 | 35.30 | 481 080 | 16 748 289 | 1.116% |   |
|
| KRU (KRUK) | 140.60 | -0.80 | (-0.57%) | 141.40 | 144.50 | 140.40 | 144.90 | 8 903 | 1 264 400 | 0.906% |   |
|
| CCC | 62.90 | +0.50 | (+0.80%) | 62.40 | 62.80 | 62.30 | 62.90 | 88 994 | 5 575 383 | 0.89% |   |
|
| TPE (TAURONPE) | 2.154 | +0.020 | (+0.94%) | 2.134 | 2.160 | 2.150 | 2.198 | 1 323 542 | 2 874 059 | 0.852% |   |
|
| MBK (MBANK) | 155.60 | +4.20 | (+2.77%) | 151.40 | 152.80 | 152.80 | 159.00 | 30 316 | 4 724 707 | 0.759% |   |
|
| TEN (TSGAMES) | 573.00 | +4.00 | (+0.70%) | 569.00 | 568.00 | 565.00 | 582.00 | 3 736 | 2 142 171 | 0.753% |   |
|
| CAR (INTERCARS) | 234.00 | -5.00 | (-2.09%) | 239.00 | 239.00 | 230.00 | 245.00 | 1 250 | 291 416 | 0.715% |   |
|
| MRC (MERCATOR) | 508.00 | -2.00 | (-0.39%) | 510.00 | 510.00 | 493.00 | 526.00 | 42 237 | 21 586 660 | 0.682% |   |
|
| EAT (AMREST) | 24.90 | +0.45 | (+1.84%) | 24.45 | 24.35 | 24.30 | 26.00 | 122 223 | 3 064 730 | 0.678% |   |
|
| MIL (MILLENNIUM) | 2.808 | +0.010 | (+0.36%) | 2.798 | 2.780 | 2.768 | 2.830 | 381 798 | 1 066 710 | 0.639% |   |
|
| ALR (ALIOR) | 17.030 | +0.405 | (+2.44%) | 16.625 | 16.610 | 16.580 | 17.230 | 231 569 | 3 926 859 | 0.569% |   |
|
| WPL (WIRTUALNA) | 81.20 | -0.40 | (-0.49%) | 81.60 | 82.00 | 81.20 | 83.00 | 336 | 27 525 | 0.543% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LVC (LIVECHAT) | 96.10 | +0.60 | (+0.63%) | 95.50 | 95.50 | 95.00 | 96.90 | 8 802 | 839 255 | 0.495% |   |
|
| GTC | 6.86 | -0.04 | (-0.58%) | 6.90 | 6.88 | 6.78 | 6.90 | 2 663 | 18 190 | 0.481% |   |
|
| JSW | 24.08 | -0.39 | (-1.59%) | 24.47 | 25.00 | 23.82 | 25.20 | 485 005 | 11 869 131 | 0.472% |   |
|
| ATT (GRUPAAZOTY) | 25.50 | +0.40 | (+1.59%) | 25.10 | 25.25 | 25.00 | 25.65 | 19 788 | 501 236 | 0.444% |   |
|
| ENA (ENEA) | 5.405 | -0.035 | (-0.64%) | 5.440 | 5.485 | 5.400 | 5.545 | 78 060 | 427 049 | 0.441% |   |
|
| GPW | 42.60 | -0.40 | (-0.93%) | 43.00 | 43.15 | 42.55 | 43.15 | 21 907 | 937 395 | 0.437% |   |
|
| BHW (HANDLOWY) | 34.75 | +0.75 | (+2.21%) | 34.00 | 34.45 | 34.20 | 34.75 | 3 287 | 113 729 | 0.426% |   |
|
| EUR (EUROCASH) | 14.12 | -0.16 | (-1.12%) | 14.28 | 14.28 | 14.10 | 14.36 | 65 181 | 928 886 | 0.414% |   |
|
| 11B (11BIT) | 474.50 | -5.50 | (-1.15%) | 480.00 | 476.00 | 474.00 | 480.00 | 4 041 | 1 919 983 | 0.388% |   |
|
| ASE (ASSECOSEE) | 39.50 | -0.10 | (-0.25%) | 39.60 | 40.00 | 39.50 | 40.30 | 2 128 | 84 636 | 0.383% |   |
|
| CMR (COMARCH) | 192.00 | -0.50 | (-0.26%) | 192.50 | 194.00 | 192.00 | 195.00 | 226 | 43 577 | 0.381% |   |
|
| BNP (BNPPPL) | 57.00 | -1.00 | (-1.72%) | 58.00 | 56.80 | 56.80 | 57.80 | 686 | 39 197 | 0.357% |   |
|
| BFT (BENEFIT) | 738.00 | -12.00 | (-1.60%) | 750.00 | 745.00 | 732.00 | 754.00 | 1 620 | 1 197 809 | 0.348% |   |
|
| NEU (NEUCA) | 609.00 | -14.00 | (-2.25%) | 623.00 | 625.00 | 605.00 | 625.00 | 1 906 | 1 173 439 | 0.348% |   |
|
| DOM (DOMDEV) | 98.80 | -1.20 | (-1.20%) | 100.00 | 98.00 | 98.00 | 99.80 | 316 | 31 201 | 0.312% |   |
|
| DVL (DEVELIA) | 1.810 | +0.028 | (+1.57%) | 1.782 | 1.804 | 1.804 | 1.810 | 2 740 | 4 954 | 0.304% |   |
|
| CIE (CIECH) | 30.35 | +0.60 | (+2.02%) | 29.75 | 29.65 | 29.65 | 30.80 | 36 045 | 1 095 248 | 0.293% |   |
|
| AMC (AMICA) | 147.00 | +0.80 | (+0.55%) | 146.20 | 147.20 | 146.40 | 149.00 | 5 062 | 744 549 | 0.279% |   |
|
| PEP | 50.20 | 0.00 | (0.00%) | 50.20 | 50.40 | 50.00 | 50.40 | 1 067 | 53 607 | 0.277% |   |
|
| PLW (PLAYWAY) | 568.00 | +13.00 | (+2.34%) | 555.00 | 565.00 | 565.00 | 574.00 | 3 062 | 1 747 291 | 0.257% |   |
|
| DAT (DATAWALK) | 199.50 | +3.00 | (+1.53%) | 196.50 | 196.00 | 196.00 | 200.00 | 819 | 161 575 | 0.246% |   |
|
| ENG (ENERGA) | 7.765 | +0.325 | (+4.37%) | 7.440 | 7.470 | 7.470 | 7.840 | 99 519 | 767 662 | 0.243% |   |
|
| XTB | 16.55 | -0.05 | (-0.30%) | 16.60 | 16.40 | 16.35 | 17.00 | 245 154 | 4 083 927 | 0.241% |   |
|
| RVU (RYVU) | 52.00 | +1.00 | (+1.96%) | 51.00 | 52.60 | 50.40 | 52.60 | 4 553 | 232 799 | 0.238% |   |
|
| ABS (ASSECOBS) | 34.40 | +0.80 | (+2.38%) | 33.60 | 33.40 | 33.40 | 34.40 | 155 | 5 210 | 0.231% |   |
|
| CLN (CLNPHARMA) | 40.90 | -0.05 | (-0.12%) | 40.95 | 40.90 | 40.65 | 41.40 | 10 921 | 447 547 | 0.23% |   |
|
| FTE (FORTE) | 36.25 | -0.80 | (-2.16%) | 37.05 | 37.05 | 35.15 | 37.35 | 5 307 | 190 504 | 0.22% |   |
|
| SLV (SELVITA) | 46.20 | +0.20 | (+0.43%) | 46.00 | 46.00 | 46.00 | 46.60 | 1 354 | 62 664 | 0.216% |   |
|
| ECH (ECHO) | 4.00 | +0.04 | (+1.01%) | 3.96 | 4.00 | 4.00 | 4.02 | 6 883 | 27 583 | 0.211% |   |
|
| NWG (NEWAG) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.00 | 25.30 | 4 377 | 109 650 | 0.198% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FMF (FAMUR) | 1.714 | +0.062 | (+3.75%) | 1.652 | 1.694 | 1.694 | 1.740 | 314 132 | 541 050 | 0.195% |   |
|
| APR (AUTOPARTN) | 7.86 | +0.08 | (+1.03%) | 7.78 | 7.86 | 7.78 | 7.90 | 8 921 | 69 962 | 0.194% |   |
|
| MLG (MLPGROUP) | 84.00 | +1.50 | (+1.82%) | 82.50 | 84.50 | 80.50 | 84.50 | 36 | 2 937 | 0.19% |   |
|
| APT (APATOR) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.60 | 22.50 | 22.60 | 2 424 | 54 753 | 0.175% |   |
|
| FRO (FERRO) | 21.70 | +1.20 | (+5.85%) | 20.50 | 20.70 | 20.70 | 21.80 | 6 549 | 139 492 | 0.174% |   |
|
| MNC (MENNICA) | 19.60 | +0.10 | (+0.51%) | 19.50 | 19.60 | 19.50 | 19.70 | 342 | 6 695 | 0.169% |   |
|
| AML (ALUMETAL) | 43.00 | -0.90 | (-2.05%) | 43.90 | 43.90 | 42.30 | 43.90 | 1 691 | 73 404 | 0.167% |   |
|
| STP (STALPROD) | 213.00 | -2.00 | (-0.93%) | 215.00 | 216.50 | 209.50 | 216.50 | 202 | 42 852 | 0.166% |   |
|
| NET (NETIA) | 4.52 | -0.07 | (-1.53%) | 4.59 | 4.54 | 4.52 | 4.54 | 773 | 3 499 | 0.162% |   |
|
| SKA (SNIEZKA) | 86.00 | -0.60 | (-0.69%) | 86.60 | 86.20 | 85.80 | 86.40 | 538 | 46 307 | 0.161% |   |
|
| ABE (ABPL) | 31.80 | -0.40 | (-1.24%) | 32.20 | 31.50 | 31.20 | 31.90 | 427 | 13 485 | 0.156% |   |
|
| WWL (WAWEL) | 566.00 | +6.00 | (+1.07%) | 560.00 | 566.00 | 566.00 | 566.00 | 34 | 19 244 | 0.152% |   |
|
| SNK (SANOK) | 16.80 | +0.50 | (+3.07%) | 16.30 | 16.30 | 16.30 | 17.15 | 18 793 | 312 750 | 0.151% |   |
|
| VRG | 2.420 | 0.000 | (0.00%) | 2.420 | 2.490 | 2.420 | 2.490 | 3 538 | 8 651 | 0.146% |   |
|
| BML (BIOMEDLUB) | 10.50 | -0.40 | (-3.67%) | 10.90 | 10.95 | 10.10 | 11.10 | 1 183 116 | 12 520 463 | 0.146% |   |
|
| PKP (PKPCARGO) | 11.92 | -0.18 | (-1.49%) | 12.10 | 12.00 | 11.80 | 12.36 | 49 139 | 591 908 | 0.133% |   |
|
| OAT | 46.70 | -1.70 | (-3.51%) | 48.40 | 49.80 | 44.90 | 49.80 | 108 508 | 5 082 618 | 0.118% |   |
|
| STX (STALEXP) | 3.22 | +0.01 | (+0.31%) | 3.21 | 3.23 | 3.22 | 3.24 | 19 243 | 62 162 | 0.116% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.60 | 37.00 | 58 | 2 136 | 0.11% |   |
|
| BKM (PBKM) | 78.80 | -0.20 | (-0.25%) | 79.00 | 78.80 | 78.80 | 78.80 | 4 | 315 | 0.102% |   |
|
| VGO (VIGOSYS) | 550.00 | 0.00 | (0.00%) | 550.00 | 550.00 | 550.00 | 565.00 | 58 | 31 915 | 0.1% |   |
|
| PCE (POLICE) | 12.50 | +0.30 | (+2.46%) | 12.20 | 12.50 | 12.50 | 12.50 | 10 | 125 | 0.096% |   |
|
| OPN (OPONEO.PL) | 33.50 | -0.20 | (-0.59%) | 33.70 | 33.50 | 32.80 | 33.50 | 501 | 16 740 | 0.093% |   |
|
| ENT (ENTER) | 29.20 | -0.80 | (-2.67%) | 30.00 | 29.50 | 29.10 | 30.20 | 3 982 | 117 413 | 0.091% |   |
|
| AGO (AGORA) | 6.68 | -0.04 | (-0.60%) | 6.72 | 6.72 | 6.58 | 6.72 | 3 284 | 21 945 | 0.09% |   |
|
| BRS (BORYSZEW) | 2.870 | -0.015 | (-0.52%) | 2.885 | 2.860 | 2.805 | 2.870 | 88 475 | 251 232 | 0.09% |   |
|
| TIM | 16.15 | +0.15 | (+0.94%) | 16.00 | 16.10 | 16.05 | 16.30 | 44 772 | 722 163 | 0.085% |   |
|
| CMP (COMP) | 50.00 | -1.00 | (-1.96%) | 51.00 | 51.00 | 50.00 | 51.00 | 4 933 | 246 899 | 0.083% |   |
|
| LWB (BOGDANKA) | 18.58 | -0.02 | (-0.11%) | 18.60 | 18.60 | 18.32 | 18.84 | 9 694 | 180 385 | 0.081% |   |
|
| VOX (VOXEL) | 39.90 | 0.00 | (0.00%) | 39.90 | 39.60 | 39.50 | 40.30 | 1 939 | 77 075 | 0.079% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KGN (KOGENERA) | 33.10 | +0.10 | (+0.30%) | 33.00 | 33.40 | 32.40 | 33.40 | 240 | 7 800 | 0.078% |   |
|
| 1AT (ATAL) | 32.40 | 0.00 | (0.00%) | 32.40 | 32.40 | 32.00 | 32.50 | 279 | 9 057 | 0.078% |   |
|
| DCR (DECORA) | 31.50 | 0.00 | (0.00%) | 31.50 | 31.40 | 31.10 | 31.50 | 691 | 21 698 | 0.07% |   |
|
| MLS (MLSYSTEM) | 76.60 | -1.00 | (-1.29%) | 77.60 | 77.60 | 75.40 | 77.60 | 11 860 | 908 335 | 0.069% |   |
|
| AMB (AMBRA) | 18.65 | +1.35 | (+7.80%) | 17.30 | 17.80 | 17.35 | 18.95 | 14 275 | 260 760 | 0.069% |   |
|
| ZEP (ZEPAK) | 9.60 | +0.06 | (+0.63%) | 9.54 | 9.68 | 9.60 | 9.90 | 7 485 | 72 997 | 0.068% |   |
|
| R22 | 32.20 | -0.40 | (-1.23%) | 32.60 | 32.20 | 32.20 | 32.50 | 2 429 | 78 304 | 0.066% |   |
|
| MAB (MABION) | 21.10 | -0.40 | (-1.86%) | 21.50 | 21.50 | 20.85 | 22.30 | 29 672 | 631 247 | 0.065% |   |
|
| BIO (BIOTON) | 4.410 | -0.050 | (-1.12%) | 4.460 | 4.500 | 4.400 | 4.500 | 28 403 | 126 098 | 0.064% |   |
|
| MCI | 15.20 | +0.20 | (+1.33%) | 15.00 | 15.10 | 15.10 | 15.25 | 1 712 | 26 021 | 0.063% |   |
|
| PBX (PEKABEX) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.90 | 15.75 | 15.95 | 4 897 | 77 468 | 0.06% |   |
|
| ENE (ENELMED) | 19.40 | +0.40 | (+2.11%) | 19.00 | 19.20 | 19.20 | 19.40 | 20 | 386 | 0.06% |   |
|
| TOR (TORPOL) | 11.00 | +0.05 | (+0.46%) | 10.95 | 11.00 | 11.00 | 11.15 | 2 650 | 29 343 | 0.059% |   |
|
| TOA (TOYA) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.10 | 5.98 | 6.10 | 18 955 | 114 788 | 0.057% |   |
|
| PXM (POLIMEXMS) | 2.245 | +0.035 | (+1.58%) | 2.210 | 2.200 | 2.200 | 2.245 | 45 231 | 100 812 | 0.056% |   |
|
| BOS | 5.70 | +0.04 | (+0.71%) | 5.66 | 5.80 | 5.58 | 5.80 | 3 928 | 22 072 | 0.055% |   |
|
| PHN | 10.35 | 0.00 | (0.00%) | 10.35 | 10.35 | 10.30 | 10.35 | 538 | 5 551 | 0.055% |   |
|
| PCR (PCCROKITA) | 46.70 | -0.30 | (-0.64%) | 47.00 | 47.30 | 46.70 | 47.30 | 2 081 | 97 778 | 0.055% |   |
|
| LTX (LENTEX) | 10.15 | +0.15 | (+1.50%) | 10.00 | 10.00 | 10.00 | 10.15 | 11 | 110 | 0.054% |   |
|
| RBW (RAINBOW) | 18.60 | +0.30 | (+1.64%) | 18.30 | 18.30 | 18.00 | 19.00 | 9 370 | 171 413 | 0.053% |   |
|
| ATG (ATMGRUPA) | 3.84 | +0.04 | (+1.05%) | 3.80 | 4.00 | 3.84 | 4.00 | 629 | 2 437 | 0.052% |   |
|
| CIG (CIGAMES) | 1.240 | -0.020 | (-1.59%) | 1.260 | 1.290 | 1.236 | 1.290 | 511 244 | 646 007 | 0.051% |   |
|
| DBC (DEBICA) | 76.60 | -0.80 | (-1.03%) | 77.40 | 76.80 | 76.60 | 76.80 | 201 | 15 401 | 0.051% |   |
|
| MRB (MIRBUD) | 2.68 | -0.06 | (-2.19%) | 2.74 | 2.75 | 2.66 | 2.75 | 106 352 | 285 586 | 0.051% |   |
|
| KSW (KRUSZWICA) | 55.20 | 0.00 | (0.00%) | 55.20 | 55.60 | 55.00 | 55.60 | 3 846 | 212 090 | 0.05% |   |
|
| ARH (ARCHICOM) | 20.00 | -0.40 | (-1.96%) | 20.40 | 20.40 | 19.70 | 20.40 | 3 213 | 64 067 | 0.049% |   |
|
| PSW (PGSSOFT) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.80 | 12.75 | 13.00 | 3 823 | 49 037 | 0.048% |   |
|
| SNT (SYNEKTIK) | 29.50 | +1.40 | (+4.98%) | 28.10 | 28.10 | 28.10 | 30.50 | 7 539 | 220 240 | 0.046% |   |
|
| MGT (MANGATA) | 54.50 | 0.00 | (0.00%) | 54.50 | 54.50 | 54.50 | 55.00 | 1 022 | 55 710 | 0.046% |   |
|
| INK (INSTALKRK) | 19.50 | -0.15 | (-0.76%) | 19.65 | 19.50 | 19.50 | 19.50 | 180 | 3 510 | 0.044% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LBW (LUBAWA) | 1.570 | +0.095 | (+6.44%) | 1.475 | 1.485 | 1.455 | 1.600 | 1 767 413 | 2 684 810 | 0.044% |   |
|
| WLT (WIELTON) | 5.71 | -0.13 | (-2.23%) | 5.84 | 5.84 | 5.71 | 5.88 | 13 345 | 77 543 | 0.042% |   |
|
| RWL (RAWLPLUG) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 382 | 3 362 | 0.041% |   |
|
| ATC (ARCTIC) | 4.84 | +0.04 | (+0.83%) | 4.80 | 4.81 | 4.80 | 4.84 | 30 891 | 148 805 | 0.04% |   |
|
| CPG (CPGROUP) | 6.40 | +0.02 | (+0.31%) | 6.38 | 6.58 | 6.40 | 6.58 | 415 | 2 710 | 0.038% |   |
|
| UNI (UNIBEP) | 8.16 | -0.04 | (-0.49%) | 8.20 | 8.20 | 8.16 | 8.20 | 755 | 6 180 | 0.038% |   |
|
| ERB (ERBUD) | 20.00 | +0.50 | (+2.56%) | 19.50 | 20.10 | 20.00 | 20.10 | 101 | 2 020 | 0.037% |   |
|
| SGN (SYGNITY) | 8.20 | +0.06 | (+0.74%) | 8.14 | 8.16 | 8.12 | 8.20 | 1 577 | 12 829 | 0.034% |   |
|
| UNT (UNIMOT) | 30.45 | -0.55 | (-1.77%) | 31.00 | 31.00 | 30.45 | 31.05 | 6 698 | 205 710 | 0.034% |   |
|
| PUE (ZPUE) | 147.00 | -2.00 | (-1.34%) | 149.00 | 148.50 | 147.00 | 148.50 | 60 | 8 826 | 0.034% |   |
|
| SEL (SELENAFM) | 18.00 | +0.30 | (+1.69%) | 17.70 | 18.00 | 18.00 | 18.05 | 1 511 | 27 199 | 0.034% |   |
|
| ATD (ATENDE) | 3.52 | -0.04 | (-1.12%) | 3.56 | 3.56 | 3.42 | 3.56 | 304 | 1 040 | 0.032% |   |
|
| CRM (CORMAY) | 1.250 | -0.005 | (-0.40%) | 1.255 | 1.250 | 1.230 | 1.280 | 230 612 | 290 067 | 0.031% |   |
|
| GNB (GETINOBLE) | 0.2030 | +0.0080 | (+4.10%) | 0.1950 | 0.1984 | 0.1950 | 0.2050 | 790 664 | 159 897 | 0.03% |   |
|
| QRS (QUERCUS) | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.13 | 3.10 | 3.13 | 3 465 | 10 746 | 0.03% |   |
|
| GTN (GETIN) | 0.9100 | +0.0300 | (+3.41%) | 0.8800 | 0.8800 | 0.8610 | 0.9100 | 178 551 | 159 745 | 0.029% |   |
|
| TRK (TRAKCJA) | 1.840 | +0.038 | (+2.11%) | 1.802 | 1.804 | 1.804 | 1.880 | 180 062 | 331 573 | 0.029% |   |
|
| SKH (SKARBIEC) | 24.70 | -0.30 | (-1.20%) | 25.00 | 24.30 | 24.00 | 24.70 | 1 197 | 29 248 | 0.028% |   |
|
| ULG (ULTGAMES) | 30.65 | +0.20 | (+0.66%) | 30.45 | 31.50 | 30.45 | 31.50 | 5 648 | 173 153 | 0.028% |   |
|
| SWG (SECOGROUP) | 14.20 | 0.00 | (0.00%) | 14.20 | 13.70 | 13.70 | 14.20 | 301 | 4 124 | 0.027% |   |
|
| MDG (MEDICALG) | 21.30 | +0.60 | (+2.90%) | 20.70 | 21.15 | 20.70 | 21.65 | 194 184 | 4 022 067 | 0.027% |   |
|
| RON (RONSON) | 1.305 | -0.015 | (-1.14%) | 1.320 | 1.365 | 1.305 | 1.365 | 4 619 | 6 074 | 0.027% |   |
|
| ALG (AIGAMES) | 15.75 | -0.45 | (-2.78%) | 16.20 | 16.20 | 15.70 | 16.20 | 4 136 | 65 809 | 0.026% |   |
|
| MCR (MERCOR) | 9.86 | -0.24 | (-2.38%) | 10.10 | 9.86 | 9.86 | 9.86 | 80 | 789 | 0.025% |   |
|
| GRN (GRODNO) | 12.00 | -0.35 | (-2.83%) | 12.35 | 12.45 | 11.85 | 12.55 | 51 800 | 635 479 | 0.024% |   |
|
| MVP (MARVIPOL) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.18 | 5.22 | 2 211 | 11 503 | 0.024% |   |
|
| KPL (KINOPOL) | 8.45 | +0.05 | (+0.60%) | 8.40 | 8.40 | 8.35 | 8.50 | 6 414 | 54 232 | 0.022% |   |
|
| ULM (ULMA) | 44.60 | +0.40 | (+0.90%) | 44.20 | 44.80 | 44.40 | 44.80 | 105 | 4 674 | 0.022% |   |
|
| MFO | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 5 | 115 | 0.022% |   |
|
| XTP (XTPL) | 76.40 | +2.40 | (+3.24%) | 74.00 | 78.00 | 73.20 | 78.00 | 2 194 | 167 733 | 0.022% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| VOT (VOTUM) | 12.25 | +0.30 | (+2.51%) | 11.95 | 12.00 | 12.00 | 12.50 | 8 482 | 104 684 | 0.021% |   |
|
| RDL (RADPOL) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.36 | 2.30 | 2.36 | 2 309 | 5 311 | 0.021% |   |
|
| INC | 7.34 | -0.42 | (-5.41%) | 7.76 | 7.78 | 7.30 | 7.78 | 57 557 | 430 819 | 0.021% |   |
|
| LBT (LIBET) | 2.09 | +0.03 | (+1.46%) | 2.06 | 2.14 | 2.06 | 2.14 | 107 810 | 223 916 | 0.02% |   |
|
| IPE (IPOPEMA) | 3.86 | -0.02 | (-0.52%) | 3.88 | 3.88 | 3.86 | 4.00 | 2 473 | 9 606 | 0.02% |   |
|
| INP (INPRO) | 4.50 | +0.04 | (+0.90%) | 4.46 | 4.76 | 4.50 | 4.76 | 896 | 4 033 | 0.02% |   |
|
| ART (ARTIFEX) | 8.70 | -0.06 | (-0.68%) | 8.76 | 9.18 | 8.60 | 9.18 | 5 528 | 47 864 | 0.019% |   |
|
| AWM (AIRWAY) | 1.660 | -0.010 | (-0.60%) | 1.670 | 1.665 | 1.605 | 1.670 | 147 571 | 241 971 | 0.018% |   |
|
| MSZ (MOSTALZAB) | 1.040 | -0.005 | (-0.48%) | 1.045 | 1.050 | 1.000 | 1.050 | 28 341 | 29 586 | 0.018% |   |
|
| GLC (GLCOSMED) | 4.44 | -0.28 | (-5.93%) | 4.72 | 4.66 | 4.42 | 4.74 | 30 947 | 141 057 | 0.018% |   |
|
| ALL (AILLERON) | 7.80 | 0.00 | (0.00%) | 7.80 | 8.08 | 7.72 | 8.08 | 18 466 | 145 868 | 0.018% |   |
|
| OBL (ORZBIALY) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 340 | 3 774 | 0.018% |   |
|
| ODL (ODLEWNIE) | 4.90 | +0.16 | (+3.38%) | 4.74 | 4.83 | 4.78 | 4.90 | 11 378 | 55 382 | 0.017% |   |
|
| SON (SONEL) | 9.20 | -0.15 | (-1.60%) | 9.35 | 9.35 | 9.20 | 9.35 | 1 138 | 10 576 | 0.017% |   |
|
| NVA (PANOVA) | 10.65 | -0.30 | (-2.74%) | 10.95 | 10.85 | 10.55 | 11.45 | 6 287 | 70 488 | 0.017% |   |
|
| STF (STALPROFI) | 5.96 | -0.10 | (-1.65%) | 6.06 | 6.06 | 5.96 | 6.06 | 1 200 | 7 203 | 0.017% |   |
|
| HDR (HYDROTOR) | 29.40 | +0.40 | (+1.38%) | 29.00 | 29.60 | 29.00 | 29.60 | 263 | 7 773 | 0.017% |   |
|
| KRC (KREC) | 7.40 | +0.12 | (+1.65%) | 7.28 | 7.40 | 7.24 | 7.40 | 50 322 | 372 370 | 0.017% |   |
|
| DEL (DELKO) | 15.80 | -0.60 | (-3.66%) | 16.40 | 16.40 | 15.80 | 16.40 | 7 524 | 120 532 | 0.016% |   |
|
| SKT (SKOTAN) | 1.830 | 0.000 | (0.00%) | 1.830 | 1.825 | 1.740 | 1.845 | 5 919 | 10 616 | 0.015% |   |
|
| COG (COGNOR) | 1.225 | +0.035 | (+2.94%) | 1.190 | 1.210 | 1.200 | 1.230 | 29 312 | 35 611 | 0.015% |   |
|
| POZ (POZBUD) | 1.890 | +0.010 | (+0.53%) | 1.880 | 1.910 | 1.880 | 1.910 | 9 064 | 17 195 | 0.015% |   |
|
| PHR (PHARMENA) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.00 | 10.75 | 11.10 | 2 802 | 30 426 | 0.015% |   |
|
| OEX | 15.70 | +0.50 | (+3.29%) | 15.20 | 15.60 | 15.30 | 15.70 | 1 631 | 25 492 | 0.015% |   |
|
| WSE (WORKSERV) | 1.364 | +0.054 | (+4.12%) | 1.310 | 1.410 | 1.310 | 1.550 | 2 426 739 | 3 435 966 | 0.015% |   |
|
| WTN (WITTCHEN) | 8.40 | +0.12 | (+1.45%) | 8.28 | 8.28 | 8.28 | 8.40 | 2 466 | 20 457 | 0.014% |   |
|
| IMS | 2.70 | +0.01 | (+0.37%) | 2.69 | 2.69 | 2.60 | 2.70 | 10 765 | 28 260 | 0.014% |   |
|
| PGO | 1.150 | +0.030 | (+2.68%) | 1.120 | 1.150 | 1.150 | 1.150 | 3 000 | 3 450 | 0.014% |   |
|
| ZMT (ZAMET) | 0.790 | -0.025 | (-3.07%) | 0.815 | 0.800 | 0.785 | 0.820 | 8 700 | 6 896 | 0.014% |   |
|
| OPM (OPTEAM) | 31.60 | +6.00 | (+23.44%) | 25.60 | 28.00 | 27.60 | 32.00 | 286 598 | 8 522 468 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LEN (LENA) | 3.58 | -0.07 | (-1.92%) | 3.65 | 3.63 | 3.58 | 3.65 | 5 309 | 19 059 | 0.014% |   |
|
| RNK (RANKPROGR) | 1.750 | -0.090 | (-4.89%) | 1.840 | 1.745 | 1.745 | 1.750 | 2 400 | 4 193 | 0.014% |   |
|
| GKI (IMMOBILE) | 2.35 | +0.02 | (+0.86%) | 2.33 | 2.36 | 2.33 | 2.38 | 14 100 | 33 252 | 0.013% |   |
|
| BBT (BOOMBIT) | 16.78 | -0.20 | (-1.18%) | 16.98 | 16.98 | 16.44 | 16.98 | 17 455 | 289 435 | 0.013% |   |
|
| APN (APLISENS) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.70 | 10.90 | 11.70 | 104 | 1 137 | 0.013% |   |
|
| LKD (LOKUM) | 12.30 | +0.50 | (+4.24%) | 11.80 | 11.55 | 11.55 | 12.30 | 4 226 | 50 662 | 0.013% |   |
|
| DEK (DEKPOL) | 26.80 | -0.80 | (-2.90%) | 27.60 | 27.60 | 26.80 | 27.60 | 429 | 11 545 | 0.013% |   |
|
| ELT (ELEKTROTI) | 5.60 | -0.28 | (-4.76%) | 5.88 | 5.90 | 5.60 | 5.90 | 7 778 | 44 198 | 0.013% |   |
|
| ETL (EUROTEL) | 24.10 | +0.20 | (+0.84%) | 23.90 | 24.00 | 23.70 | 24.10 | 310 | 7 437 | 0.013% |   |
|
| PJP (PROJPRZEM) | 16.15 | +0.70 | (+4.53%) | 15.45 | 16.10 | 16.10 | 16.20 | 365 | 5 896 | 0.012% |   |
|
| BBD (BBIDEV) | 3.42 | -0.03 | (-0.87%) | 3.45 | 3.50 | 3.41 | 3.50 | 1 032 | 3 586 | 0.012% |   |
|
| RLP (RELPOL) | 5.36 | -0.14 | (-2.55%) | 5.50 | 5.50 | 5.34 | 5.50 | 2 371 | 12 777 | 0.012% |   |
|
| TRN (TRANSPOL) | 2.75 | 0.00 | (0.00%) | 2.75 | 2.71 | 2.71 | 2.75 | 17 319 | 47 268 | 0.012% |   |
|
| CPD (CELTIC) | 7.00 | -0.20 | (-2.78%) | 7.20 | 7.20 | 7.00 | 7.20 | 796 | 5 577 | 0.012% |   |
|
| IDA (IDEABANK) | 1.610 | +0.010 | (+0.63%) | 1.600 | 1.634 | 1.602 | 1.636 | 13 592 | 21 918 | 0.012% |   |
|
| MSW (MOSTALWAR) | 4.36 | -0.07 | (-1.58%) | 4.43 | 4.42 | 4.30 | 4.42 | 2 593 | 11 241 | 0.012% |   |
|
| KVT (KRVITAMIN) | 18.20 | -0.60 | (-3.19%) | 18.80 | 18.75 | 17.80 | 18.90 | 11 412 | 206 945 | 0.012% |   |
|
| ZUE | 3.52 | -0.08 | (-2.22%) | 3.60 | 3.64 | 3.52 | 3.68 | 128 | 454 | 0.012% |   |
|
| IZS (IZOSTAL) | 2.31 | -0.01 | (-0.43%) | 2.32 | 2.32 | 2.28 | 2.33 | 22 111 | 50 702 | 0.011% |   |
|
| ADV (ADIUVO) | 5.06 | +0.08 | (+1.61%) | 4.98 | 5.00 | 4.86 | 5.06 | 465 | 2 303 | 0.011% |   |
|
| MON (MONNARI) | 1.900 | +0.020 | (+1.06%) | 1.880 | 1.875 | 1.875 | 1.900 | 3 701 | 6 991 | 0.011% |   |
|
| EEX (EKOEXPORT) | 3.200 | -0.095 | (-2.88%) | 3.295 | 3.300 | 3.155 | 3.300 | 32 193 | 103 110 | 0.011% |   |
|
| HRP (HARPER) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.10 | 13.30 | 24 372 | 306 921 | 0.01% |   |
|
| GOP (GAMEOPS) | 23.30 | -0.40 | (-1.69%) | 23.70 | 23.19 | 23.10 | 25.00 | 3 395 | 79 596 | 0.01% |  |
|
| SNW (SANWIL) | 3.30 | -0.22 | (-6.25%) | 3.52 | 3.52 | 3.28 | 3.52 | 48 474 | 164 783 | 0.01% |   |
|
| FEE (FEERUM) | 11.00 | -0.40 | (-3.51%) | 11.40 | 11.35 | 10.40 | 11.35 | 502 | 5 328 | 0.01% |   |
|
| KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 492 | 7 774 | 0.01% |   |
|
| NXG (NEXITY) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.40 | 20.40 | 20.80 | 799 | 16 412 | 0.01% |   |
|
| HRS (HERKULES) | 1.300 | +0.040 | (+3.17%) | 1.260 | 1.300 | 1.270 | 1.320 | 5 992 | 7 728 | 0.01% |   |
|
| MDI (MDIENERGIA) | 3.61 | -0.03 | (-0.82%) | 3.64 | 3.65 | 3.60 | 3.70 | 10 953 | 39 774 | 0.01% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| VIN (VINDEXUS) | 4.70 | -0.06 | (-1.26%) | 4.76 | 4.80 | 4.70 | 4.84 | 7 627 | 36 180 | 0.009% |   |
|
| LSI (LSISOFT) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.70 | 12.70 | 12.80 | 180 | 2 303 | 0.009% |   |
|
| CNT | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.50 | 13.50 | 13.50 | 13 | 176 | 0.009% |   |
|
| SME (SIMPLE) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.00 | 11.80 | 12.00 | 1 430 | 16 980 | 0.009% |   |
|
| PRM (PROCHEM) | 17.50 | 0.00 | (0.00%) | 17.50 | 18.70 | 17.50 | 18.70 | 102 | 1 787 | 0.009% |   |
|
| IZB (IZOBLOK) | 36.20 | -0.30 | (-0.82%) | 36.50 | 36.30 | 36.20 | 37.90 | 426 | 15 500 | 0.009% |   |
|
| SNX (SUNEX) | 4.55 | -0.14 | (-2.99%) | 4.69 | 4.69 | 4.32 | 4.69 | 34 433 | 154 574 | 0.008% |   |
|
| MIR (MIRACULUM) | 1.150 | -0.030 | (-2.54%) | 1.180 | 1.150 | 1.150 | 1.155 | 8 600 | 9 900 | 0.008% |   |
|
| SEK (SEKO) | 8.95 | +0.05 | (+0.56%) | 8.90 | 8.70 | 8.70 | 8.95 | 487 | 4 288 | 0.008% |   |
|
| PRT (PROTEKTOR) | 4.30 | -0.42 | (-8.90%) | 4.72 | 4.28 | 4.06 | 4.40 | 82 815 | 347 734 | 0.008% |   |
|
| RPC (ROPCZYCE) | 23.40 | +0.20 | (+0.86%) | 23.20 | 23.50 | 23.40 | 23.50 | 490 | 11 471 | 0.008% |   |
|
| GIF (GAMFACTOR) | 15.10 | -0.05 | (-0.30%) | 15.15 | 14.52 | 14.52 | 15.20 | 1 481 | 22 103 | 0.008% |  |
|
| INL (INTROL) | 3.76 | -0.04 | (-1.05%) | 3.80 | 3.80 | 3.74 | 3.88 | 17 094 | 64 660 | 0.008% |   |
|
| K2I (K2INTERNT) | 20.60 | -0.40 | (-1.90%) | 21.00 | 21.00 | 20.60 | 21.00 | 263 | 5 515 | 0.008% |   |
|
| FER (FERRUM) | 3.50 | -0.26 | (-6.91%) | 3.76 | 3.76 | 3.40 | 3.76 | 2 138 | 7 357 | 0.008% |   |
|
| TSG (TESGAS) | 4.36 | -0.12 | (-2.68%) | 4.48 | 4.40 | 4.36 | 4.40 | 4 659 | 20 326 | 0.008% |   |
|
| PWX (POLWAX) | 3.29 | -0.06 | (-1.79%) | 3.35 | 3.38 | 3.29 | 3.38 | 16 209 | 54 414 | 0.007% |   |
|
| NNG (NANOGROUP) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.50 | 5.10 | 5.50 | 9 247 | 49 113 | 0.007% |   |
|
| BIK | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.007% |   |
|
| WAS (WASKO) | 1.195 | -0.005 | (-0.42%) | 1.200 | 1.200 | 1.170 | 1.200 | 56 856 | 66 594 | 0.007% |   |
|
| MPH (MASTERPHA) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 400 | 0.007% |   |
|
| OTM (OTMUCHOW) | 1.65 | -0.08 | (-4.62%) | 1.73 | 1.73 | 1.62 | 1.73 | 7 886 | 12 902 | 0.006% |   |
|
| IFI (IFIRMA) | 4.87 | -0.01 | (-0.20%) | 4.88 | 4.83 | 4.83 | 4.87 | 162 | 785 | 0.006% |   |
|
| BAH (BAHOLDING) | 0.729 | +0.029 | (+4.14%) | 0.700 | 0.680 | 0.680 | 0.800 | 736 545 | 546 531 | 0.006% |   |
|
| CDL (CDRL) | 16.20 | +0.10 | (+0.62%) | 16.10 | 16.25 | 16.20 | 16.30 | 288 | 4 681 | 0.006% |   |
|
| ALI (ALTUSTFI) | 0.830 | +0.002 | (+0.24%) | 0.828 | 0.826 | 0.812 | 0.848 | 34 172 | 28 538 | 0.006% |   |
|
| KCI | 0.640 | -0.036 | (-5.33%) | 0.676 | 0.656 | 0.640 | 0.670 | 29 901 | 19 422 | 0.006% |   |
|
| VTL (VISTAL) | 2.905 | -0.090 | (-3.01%) | 2.995 | 2.980 | 2.850 | 3.055 | 9 578 | 28 446 | 0.006% |   |
|
| 06N (06MAGNA) | 1.47 | -0.03 | (-2.00%) | 1.50 | 1.48 | 1.46 | 1.52 | 30 679 | 45 689 | 0.006% |  |
|
| EAH (ESOTIQ) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.90 | 14.10 | 14.90 | 355 | 5 143 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PEM (PEMANAGER) | 14.75 | 0.00 | (0.00%) | 14.75 | 14.85 | 14.75 | 14.85 | 2 219 | 32 737 | 0.006% |   |
|
| ASM (ASMGROUP) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 123 | 197 | 0.006% |   |
|
| NTT (NTTSYSTEM) | 3.37 | +0.03 | (+0.90%) | 3.34 | 3.37 | 3.26 | 3.45 | 19 419 | 66 251 | 0.006% |   |
|
| PPS (PEPEES) | 1.35 | +0.02 | (+1.50%) | 1.33 | 1.35 | 1.35 | 1.35 | 2 | 3 | 0.006% |   |
|
| ERG | 42.60 | -0.40 | (-0.93%) | 43.00 | 42.60 | 42.60 | 42.60 | 104 | 4 430 | 0.006% |   |
|
| TBL (TBULL) | 26.00 | -0.10 | (-0.38%) | 26.10 | 26.00 | 25.10 | 26.00 | 1 623 | 42 040 | 0.006% |   |
|
| ELZ (ELZAB) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.30 | 4.30 | 4.44 | 1 140 | 4 967 | 0.006% |   |
|
| MAK (MAKARONPL) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.50 | 5.65 | 2 358 | 13 118 | 0.006% |   |
|
| OTS (OTLOG) | 4.26 | +0.08 | (+1.91%) | 4.18 | 4.16 | 3.98 | 4.30 | 14 203 | 59 784 | 0.006% |   |
|
| PLX (PLASTBOX) | 1.850 | -0.020 | (-1.07%) | 1.870 | 1.850 | 1.800 | 1.850 | 2 066 | 3 797 | 0.006% |   |
|
| PRF (PRAGMAFA) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 6 579 | 157 896 | 0.005% |   |
|
| BMC (BUMECH) | 2.03 | +0.03 | (+1.50%) | 2.00 | 2.00 | 1.97 | 2.04 | 3 050 | 6 097 | 0.005% |   |
|
| MCP (MEDIACAP) | 1.760 | -0.140 | (-7.37%) | 1.900 | 1.890 | 1.760 | 1.900 | 4 875 | 8 898 | 0.005% |   |
|
| ATP (ATLANTAPL) | 6.34 | +0.22 | (+3.59%) | 6.12 | 6.36 | 6.10 | 6.36 | 279 | 1 729 | 0.005% |   |
|
| RMK (REMAK) | 10.10 | +0.16 | (+1.61%) | 9.94 | 10.20 | 10.10 | 10.20 | 158 | 1 602 | 0.005% |   |
|
| FSG (FASING) | 10.25 | -0.50 | (-4.65%) | 10.75 | 10.45 | 10.25 | 10.45 | 3 419 | 35 169 | 0.005% |   |
|
| AAT (ALTA) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 987 | 1 283 | 0.004% |   |
|
| HEL (HELIO) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 200 | 2 000 | 0.004% |   |
|
| ARR (ARTERIA) | 3.92 | -0.16 | (-3.92%) | 4.08 | 3.90 | 3.90 | 3.92 | 453 | 1 767 | 0.004% |   |
|
| PRI (PRAGMAINK) | 6.14 | -1.06 | (-14.72%) | 7.20 | 6.48 | 5.84 | 6.48 | 22 490 | 136 536 | 0.004% |   |
|
| SWD (SWISSMED) | 4.18 | +0.26 | (+6.63%) | 3.92 | 3.85 | 3.82 | 4.20 | 43 030 | 176 060 | 0.004% |   |
|
| I2D (I2DEV) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.05 | 9.05 | 9.05 | 5 | 45 | 0.004% |   |
|
| KMP (KOMPAP) | 11.10 | +0.60 | (+5.71%) | 10.50 | 10.50 | 10.50 | 11.40 | 4 305 | 46 218 | 0.004% |   |
|
| BDZ (BEDZIN) | 9.80 | +0.50 | (+5.38%) | 9.30 | 9.60 | 9.35 | 9.80 | 1 287 | 12 312 | 0.004% |   |
|
| INF (INTERFERI) | 4.40 | +0.10 | (+2.33%) | 4.30 | 4.40 | 4.40 | 4.40 | 10 | 44 | 0.004% |   |
|
| APE (APSENERGY) | 1.680 | -0.020 | (-1.18%) | 1.700 | 1.745 | 1.680 | 1.745 | 7 974 | 13 613 | 0.003% |   |
|
| ENP (ENAP) | 1.38 | +0.11 | (+8.66%) | 1.27 | 1.38 | 1.38 | 1.38 | 2 | 3 | 0.003% |   |
|
| RAF (RAFAMET) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 2 | 28 | 0.003% |   |
|
| PUN (PUNKPIRAT) | 0.700 | +0.005 | (+0.72%) | 0.695 | 0.695 | 0.690 | 0.720 | 44 186 | 31 223 | 0.003% |   |
|
| ATS (ATLANTIS) | 0.770 | -0.006 | (-0.77%) | 0.776 | 0.776 | 0.770 | 0.790 | 13 967 | 10 859 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| WOJ (WOJAS) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.20 | 5.20 | 5.20 | 167 | 868 | 0.003% |   |
|
| IPO (INTERSPPL) | 1.360 | -0.020 | (-1.45%) | 1.380 | 1.360 | 1.360 | 1.360 | 125 | 170 | 0.003% |   |
|
| ATL (ATLASEST) | 1.360 | 0.000 | (0.00%) | 1.360 | 1.360 | 1.360 | 1.360 | 10 | 14 | 0.003% |   |
|
| SUW (SUWARY) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 5 | 80 | 0.003% |   |
|
| LRQ (LARQ) | 1.700 | +0.005 | (+0.29%) | 1.695 | 1.725 | 1.700 | 1.880 | 5 691 | 9 859 | 0.003% |   |
|
| BCM (BETACOM) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 10.95 | 5 | 55 | 0.003% |   |
|
| PMP (PAMAPOL) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.39 | 1.37 | 1.42 | 14 317 | 19 767 | 0.003% |   |
|
| EFK (EFEKT) | 4.92 | -0.13 | (-2.57%) | 5.05 | 5.05 | 4.92 | 5.05 | 130 | 653 | 0.003% |   |
|
| MSP (MOSTALPLC) | 8.90 | -0.14 | (-1.55%) | 9.04 | 9.00 | 8.90 | 9.00 | 547 | 4 922 | 0.003% |   |
|
| WIK (WIKANA) | 2.10 | -0.04 | (-1.87%) | 2.14 | 2.10 | 2.10 | 2.10 | 75 | 158 | 0.003% |   |
|
| BOW (BOWIM) | 2.38 | +0.10 | (+4.39%) | 2.28 | 2.36 | 2.36 | 2.38 | 3 000 | 7 100 | 0.003% |   |
|
| GCN (GROCLIN) | 1.020 | -0.005 | (-0.49%) | 1.025 | 0.994 | 0.990 | 1.025 | 14 560 | 14 449 | 0.003% |   |
|
| EUC (EUCO) | 4.30 | +0.01 | (+0.23%) | 4.29 | 4.30 | 4.20 | 4.30 | 1 709 | 7 224 | 0.003% |   |
|
| EDI (EDINVEST) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.64 | 3.64 | 3.78 | 960 | 3 531 | 0.003% |   |
|
| MXC (MAXCOM) | 11.60 | -0.20 | (-1.69%) | 11.80 | 11.80 | 11.50 | 11.80 | 1 041 | 12 139 | 0.003% |   |
|
| VTI (VENTUREIN) | 1.84 | -0.02 | (-1.08%) | 1.86 | 1.84 | 1.84 | 1.84 | 50 | 92 | 0.003% |   |
|
| NVG (NOVAVISGR) | 1.72 | +0.02 | (+1.18%) | 1.70 | 1.70 | 1.66 | 1.72 | 1 367 | 2 320 | 0.002% |   |
|
| TOW (TOWERINVT) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.90 | 12.60 | 12.90 | 651 | 8 381 | 0.002% |   |
|
| 4FM (4FUNMEDIA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 588 | 2 822 | 0.002% |   |
|
| PGM (PMPG) | 1.83 | -0.09 | (-4.69%) | 1.92 | 1.92 | 1.83 | 1.92 | 4 883 | 9 052 | 0.002% |   |
|
| MOJ | 1.20 | +0.03 | (+2.56%) | 1.17 | 1.20 | 1.20 | 1.20 | 8 000 | 9 600 | 0.002% |   |
|
| TLX (TALEX) | 11.30 | -0.35 | (-3.00%) | 11.65 | 11.50 | 11.30 | 11.50 | 2 442 | 27 855 | 0.002% |   |
|
| MWT (MWTRADE) | 1.80 | -0.02 | (-1.10%) | 1.82 | 1.75 | 1.75 | 1.80 | 250 | 445 | 0.002% |   |
|
| PAT (PATENTUS) | 1.000 | -0.060 | (-5.66%) | 1.060 | 1.000 | 1.000 | 1.050 | 1 901 | 1 930 | 0.002% |   |
|
| TRI (TRITON) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.11 | 2.11 | 2.16 | 162 | 349 | 0.002% |   |
|
| KPD (KPPD) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 1 | 29 | 0.002% |   |
|
| SOL (SOLAR) | 3.95 | -0.17 | (-4.13%) | 4.12 | 3.95 | 3.95 | 4.08 | 1 017 | 4 021 | 0.002% |   |
|
| EKP (ELKOP) | 0.270 | -0.002 | (-0.74%) | 0.272 | 0.270 | 0.251 | 0.270 | 22 345 | 5 848 | 0.002% |   |
|
| ATR (ATREM) | 2.12 | +0.11 | (+5.47%) | 2.01 | 2.13 | 2.11 | 2.28 | 34 424 | 75 516 | 0.002% |   |
|
| ZUK (STAPORKOW) | 2.56 | +0.14 | (+5.79%) | 2.42 | 2.46 | 2.46 | 2.56 | 5 736 | 14 332 | 0.002% |   |
|
| ZRE (ZREMB) | 0.700 | -0.025 | (-3.45%) | 0.725 | 0.725 | 0.700 | 0.725 | 44 | 31 | 0.002% |   |
|
| MEX (MEXPOLSKA) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.31 | 1.41 | 1 844 | 2 495 | 0.002% |   |
|
| FON | 0.1130 | -0.0020 | (-1.74%) | 0.1150 | 0.1100 | 0.1080 | 0.1140 | 28 104 | 3 132 | 0.001% |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
