Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:04 | 123,10 | +3,26 | (+2,72%) | 119,84 | 120,08 | 120,00 | 123,10 | 1 242 007 | 151 542 768 | 10,470% |
  |
| PKN (PKNORLEN) | 17:01 | 152,48 | +1,34 | (+0,89%) | 151,14 | 150,00 | 148,50 | 154,58 | 1 171 142 | 178 302 096 | 9,584% |
  |
| ALE (ALLEGRO) | 17:03 | 49,430 | -0,370 | (-0,74%) | 49,800 | 49,740 | 48,715 | 50,250 | 4 225 793 | 208 902 864 | 6,792% |
  |
| PEO (PEKAO) | 17:04 | 279,20 | +9,60 | (+3,56%) | 269,60 | 271,30 | 271,10 | 279,90 | 392 659 | 108 524 936 | 6,647% |
  |
| KGH (KGHM) | 17:04 | 344,90 | +7,85 | (+2,33%) | 337,05 | 350,00 | 343,75 | 356,10 | 635 073 | 222 124 912 | 6,351% |
  |
| PZU | 17:00 | 74,10 | +1,66 | (+2,29%) | 72,44 | 72,44 | 72,18 | 74,10 | 1 185 886 | 87 179 856 | 5,684% |
  |
| EBP (ERSTEPL) | 17:00 | 790,20 | +41,20 | (+5,50%) | 749,00 | 750,00 | 750,00 | 794,40 | 36 822 | 28 756 722 | 4,502% |
  |
| LPP | 17:03 | 24 180,00 | +20,00 | (+0,08%) | 24 160,00 | 24 000,00 | 23 700,00 | 24 200,00 | 3 674 | 88 069 640 | 4,174% |
  |
| MBK (MBANK) | 17:02 | 1 516,00 | +116,50 | (+8,32%) | 1 399,50 | 1 420,50 | 1 414,00 | 1 521,50 | 30 122 | 44 628 280 | 2,700% |
  |
| CDR (CDPROJEKT) | 17:04 | 248,00 | +11,60 | (+4,91%) | 236,40 | 239,40 | 239,20 | 248,00 | 365 403 | 89 389 544 | 2,357% |
  |
| DNP (DINOPL) | 17:04 | 35,49 | -0,25 | (-0,70%) | 35,74 | 35,99 | 35,14 | 36,04 | 3 389 905 | 120 462 304 | 2,294% |
  |
| ZAB (ZABKA) | 17:03 | 31,49 | 0,00 | (0,00%) | 31,49 | 31,48 | 31,45 | 31,51 | 1 241 268 | 39 088 792 | 2,232% |
  |
| BFT (BENEFIT) | 17:01 | 5 125,00 | -10,00 | (-0,19%) | 5 135,00 | 5 135,00 | 5 075,00 | 5 220,00 | 2 024 | 10 374 155 | 2,122% |
  |
| ING (INGBSK) | 17:00 | 470,00 | +23,00 | (+5,15%) | 447,00 | 447,40 | 441,20 | 470,00 | 20 900 | 9 617 530 | 2,063% |
  |
| MIL (MILLENNIUM) | 17:00 | 23,11 | +1,33 | (+6,11%) | 21,78 | 21,99 | 21,85 | 23,29 | 709 710 | 16 233 550 | 1,888% |
  |
| XTB | 17:04 | 148,58 | -1,76 | (-1,17%) | 150,34 | 150,60 | 147,10 | 150,90 | 372 733 | 55 516 436 | 1,703% |
  |
| KTY (KETY) | 17:03 | 1 270,00 | +1,00 | (+0,08%) | 1 269,00 | 1 269,00 | 1 253,00 | 1 281,00 | 12 656 | 16 039 394 | 1,690% |
  |
| ALR (ALIOR) | 17:00 | 139,75 | +8,60 | (+6,56%) | 131,15 | 132,95 | 132,10 | 139,95 | 653 236 | 89 725 912 | 1,677% |
  |
| PGE | 17:02 | 14,410 | +0,480 | (+3,45%) | 13,930 | 14,020 | 13,950 | 14,550 | 2 628 334 | 37 816 376 | 1,672% |
  |
| ACP (ASSECOPOL) | 17:00 | 226,00 | +4,60 | (+2,08%) | 221,40 | 222,40 | 220,10 | 226,00 | 92 139 | 20 622 880 | 1,668% |
  |
| TPE (TAURONPE) | 17:01 | 9,224 | +0,220 | (+2,44%) | 9,004 | 9,110 | 9,060 | 9,298 | 3 052 903 | 28 147 666 | 1,299% |
  |
| BDX (BUDIMEX) | 17:00 | 713,20 | +14,40 | (+2,06%) | 698,80 | 700,80 | 696,00 | 713,80 | 28 021 | 19 825 418 | 1,225% |
  |
| OPL (ORANGEPL) | 17:02 | 13,725 | +0,285 | (+2,12%) | 13,440 | 13,470 | 13,455 | 13,760 | 771 537 | 10 546 022 | 1,199% |
  |
| CAR (INTERCARS) | 17:00 | 934,00 | +3,00 | (+0,32%) | 931,00 | 921,00 | 919,00 | 935,00 | 2 149 | 1 992 200 | 1,158% |
  |
| PCO (PEPCO) | 17:03 | 42,30 | +0,43 | (+1,03%) | 41,87 | 42,09 | 41,50 | 42,30 | 320 699 | 13 441 773 | 0,986% |
  |
| KRU (KRUK) | 17:04 | 390,00 | +5,20 | (+1,35%) | 384,80 | 386,00 | 384,00 | 392,60 | 52 877 | 20 568 832 | 0,939% |
  |
| BNP (BNPPPL) | 17:00 | 158,60 | +6,00 | (+3,93%) | 152,60 | 153,00 | 152,00 | 159,40 | 60 455 | 9 376 330 | 0,793% |
  |
| ENA (ENEA) | 17:02 | 19,96 | +0,28 | (+1,42%) | 19,68 | 19,76 | 19,64 | 20,12 | 219 621 | 4 368 799 | 0,681% |
  |
| MDV (MODIVO) | 17:02 | 93,30 | +5,24 | (+5,95%) | 88,06 | 89,00 | 88,54 | 94,58 | 706 447 | 65 493 596 | 0,647% |
  |
| DVL (DEVELIA) | 17:02 | 9,90 | +0,14 | (+1,43%) | 9,76 | 9,83 | 9,74 | 9,92 | 490 482 | 4 817 313 | 0,619% |
  |
| CPS (CYFRPLSAT) | 17:04 | 16,075 | +0,995 | (+6,60%) | 15,080 | 15,455 | 15,150 | 16,090 | 1 422 029 | 22 301 564 | 0,549% |
  |
| BHW (HANDLOWY) | 17:01 | 123,60 | +5,60 | (+4,75%) | 118,00 | 118,00 | 117,60 | 124,20 | 62 002 | 7 580 840 | 0,545% |
  |
| DIA (DIAG) | 17:00 | 165,60 | +4,00 | (+2,48%) | 161,60 | 162,50 | 162,10 | 165,90 | 39 933 | 6 589 876 | 0,398% |
  |
| GPW | 17:02 | 100,20 | +5,60 | (+5,92%) | 94,60 | 94,65 | 94,65 | 100,70 | 131 837 | 12 973 499 | 0,368% |
  |
| SNT (SYNEKTIK) | 17:00 | 351,40 | -1,20 | (-0,34%) | 352,60 | 352,60 | 346,40 | 355,00 | 31 586 | 11 079 035 | 0,337% |
  |
| NWG (NEWAG) | 17:03 | 110,80 | +11,80 | (+11,92%) | 99,00 | 108,00 | 106,00 | 111,20 | 126 681 | 13 808 692 | 0,335% |
  |
| ABE (ABPL) | 17:03 | 153,40 | +7,40 | (+5,07%) | 146,00 | 146,60 | 146,60 | 157,00 | 12 436 | 1 906 875 | 0,324% |
  |
| DOM (DOMDEV) | 17:00 | 228,50 | +4,50 | (+2,01%) | 224,00 | 224,50 | 223,50 | 232,00 | 11 589 | 2 636 950 | 0,315% |
  |
| APR (AUTOPARTN) | 17:00 | 30,00 | +0,05 | (+0,17%) | 29,95 | 30,00 | 29,45 | 30,20 | 155 508 | 4 652 307 | 0,298% |
  |
| CRI (CREOTECH) | 17:04 | 760,00 | +8,00 | (+1,06%) | 752,00 | 752,00 | 742,00 | 760,00 | 7 900 | 5 950 958 | 0,290% |
  |
| JSW | 17:03 | 37,30 | -0,33 | (-0,88%) | 37,63 | 37,65 | 37,25 | 38,86 | 484 601 | 18 444 248 | 0,265% |
  |
| CBF (CYBERFLKS) | 17:00 | 212,80 | +10,00 | (+4,93%) | 202,80 | 202,80 | 202,00 | 213,80 | 84 992 | 17 780 818 | 0,258% |
  |
| ASE (ASSECOSEE) | 17:00 | 74,90 | +0,50 | (+0,67%) | 74,40 | 74,50 | 72,10 | 75,50 | 3 480 | 256 770 | 0,258% |
  |
| CMP (COMP) | 17:00 | 96,20 | +0,90 | (+0,94%) | 95,30 | 96,00 | 95,50 | 97,80 | 31 339 | 3 033 768 | 0,255% |
  |
| RBW (RAINBOW) | 17:02 | 141,10 | +1,60 | (+1,15%) | 139,50 | 138,00 | 137,60 | 142,10 | 25 562 | 3 574 270 | 0,245% |
  |
| VRC (VERCOM) | 17:00 | 125,80 | -2,00 | (-1,56%) | 127,80 | 127,20 | 125,00 | 127,40 | 8 702 | 1 096 029 | 0,222% |
  |
| ABS (ASSECOBS) | 16:44 | 85,00 | -0,60 | (-0,70%) | 85,60 | 85,80 | 82,40 | 86,00 | 817 | 69 126 | 0,205% |
  |
| GPP (GRUPRACUJ) | 17:00 | 56,50 | -0,80 | (-1,40%) | 57,30 | 56,20 | 54,40 | 57,00 | 21 801 | 1 214 365 | 0,173% |
  |
| NEU (NEUCA) | 17:02 | 670,00 | -103,00 | (-13,32%) | 773,00 | 773,00 | 627,00 | 773,00 | 56 597 | 37 478 560 | 0,165% |
  |
| MBR (MOBRUK) | 17:00 | 405,50 | +4,50 | (+1,12%) | 401,00 | 398,00 | 398,00 | 408,50 | 3 796 | 1 527 585 | 0,154% |
  |
| MLG (MLPGROUP) | 16:44 | 116,00 | +3,00 | (+2,65%) | 113,00 | 113,00 | 113,00 | 116,00 | 583 | 66 934 | 0,140% |
  |
| MUR (MURAPOL) | 17:00 | 37,40 | +0,40 | (+1,08%) | 37,00 | 36,95 | 36,65 | 37,50 | 24 109 | 895 110 | 0,136% |
  |
| TOR (TORPOL) | 17:00 | 69,40 | +0,60 | (+0,87%) | 68,80 | 68,80 | 67,60 | 69,50 | 21 865 | 1 504 230 | 0,133% |
  |
| ROB (ROBYG) | 17:00 | 32,49 | -0,01 | (-0,03%) | 32,50 | 32,50 | 31,55 | 32,69 | 9 275 | 297 632 | 0,130% |
 |
| ATT (GRUPAAZOTY) | 17:01 | 20,28 | +0,45 | (+2,27%) | 19,83 | 19,90 | 19,86 | 20,94 | 390 627 | 8 038 198 | 0,128% |
  |
| VOX (VOXEL) | 17:00 | 143,20 | +5,40 | (+3,92%) | 137,80 | 137,60 | 136,80 | 143,60 | 23 949 | 3 342 805 | 0,127% |
  |
| PEP | 17:01 | 53,20 | +0,60 | (+1,14%) | 52,60 | 53,00 | 52,80 | 54,80 | 10 041 | 536 513 | 0,123% |
  |
| LBW (LUBAWA) | 17:04 | 12,20 | +0,28 | (+2,35%) | 11,92 | 11,55 | 11,42 | 12,46 | 828 021 | 9 945 890 | 0,121% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,30 | +1,60 | (+2,82%) | 56,70 | 57,10 | 57,10 | 59,10 | 13 794 | 802 662 | 0,115% |
  |
| ECH (ECHO) | 17:02 | 5,42 | -0,02 | (-0,37%) | 5,44 | 5,44 | 5,30 | 5,44 | 27 579 | 148 239 | 0,114% |
  |
| DIG (DIGITANET) | 17:00 | 423,40 | +8,40 | (+2,02%) | 415,00 | 415,00 | 406,00 | 426,40 | 17 610 | 7 390 077 | 0,112% |
  |
| MRB (MIRBUD) | 17:00 | 11,49 | +0,19 | (+1,68%) | 11,30 | 11,30 | 11,30 | 11,64 | 184 747 | 2 123 124 | 0,106% |
  |
| ARH (ARCHICOM) | 17:02 | 49,30 | +0,80 | (+1,65%) | 48,50 | 48,30 | 47,50 | 49,30 | 1 639 | 79 540 | 0,104% |
  |
| MNC (MENNICA) | 17:00 | 38,00 | +1,00 | (+2,70%) | 37,00 | 37,40 | 37,40 | 38,80 | 6 215 | 237 138 | 0,099% |
  |
| VRG | 17:02 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,32 | 5,28 | 5,36 | 44 111 | 234 167 | 0,096% |
  |
| DAT (DATAWALK) | 17:00 | 127,00 | +6,40 | (+5,31%) | 120,60 | 121,00 | 120,00 | 129,40 | 16 274 | 2 041 764 | 0,091% |
  |
| PXM (POLIMEXMS) | 17:03 | 6,970 | +0,110 | (+1,60%) | 6,860 | 6,920 | 6,875 | 7,015 | 448 881 | 3 123 419 | 0,090% |
  |
| FRO (FERRO) | 17:00 | 31,10 | -0,30 | (-0,96%) | 31,40 | 31,70 | 31,10 | 32,00 | 5 127 | 161 926 | 0,089% |
  |
| TXT (TEXT) | 17:00 | 41,50 | +0,50 | (+1,22%) | 41,00 | 41,00 | 41,00 | 42,00 | 82 005 | 3 418 445 | 0,085% |
  |
| 1AT (ATAL) | 16:48 | 60,30 | +1,00 | (+1,69%) | 59,30 | 59,00 | 58,20 | 60,30 | 7 293 | 435 037 | 0,082% |
  |
| COG (COGNOR) | 17:00 | 5,52 | +0,18 | (+3,27%) | 5,35 | 5,35 | 5,30 | 5,64 | 470 960 | 2 577 507 | 0,076% |
  |
| OPN (OPONEO.PL) | 17:03 | 107,00 | +3,00 | (+2,88%) | 104,00 | 104,80 | 104,00 | 109,60 | 20 090 | 2 149 372 | 0,074% |
  |
| ENT (ENTER) | 17:01 | 49,85 | -0,05 | (-0,10%) | 49,90 | 50,80 | 49,80 | 50,80 | 4 680 | 234 432 | 0,072% |
  |
| CRQ (CRQUANTUM) | 17:03 | 242,85 | +15,85 | (+6,98%) | 227,00 | 234,95 | 230,10 | 243,75 | 16 182 | 3 860 463 | 0,071% |
 |
| ICE (MEDINICE) | 17:00 | 59,40 | -2,70 | (-4,35%) | 62,10 | 61,40 | 58,40 | 61,80 | 36 097 | 2 173 318 | 0,071% |
  |
| APT (APATOR) | 17:01 | 25,00 | -0,70 | (-2,72%) | 25,70 | 25,70 | 25,00 | 25,70 | 10 547 | 266 647 | 0,070% |
  |
| GNS (NIEWIADOW) | 17:03 | 18,00 | +1,00 | (+5,88%) | 17,00 | 16,95 | 16,90 | 18,00 | 224 357 | 3 901 431 | 0,070% |
  |
| GTC | 15:41 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,40 | 2,35 | 2,40 | 348 | 824 | 0,069% |
  |
| EAT (AMREST) | 17:00 | 9,87 | +0,07 | (+0,71%) | 9,80 | 9,80 | 9,78 | 10,02 | 33 980 | 335 359 | 0,066% |
  |
| SCW (SCANWAY) | 17:00 | 316,00 | +10,00 | (+3,27%) | 306,00 | 307,00 | 307,00 | 316,00 | 7 040 | 2 203 298 | 0,065% |
  |
| TEN (TSGAMES) | 17:00 | 100,50 | +2,40 | (+2,45%) | 98,10 | 98,15 | 98,10 | 100,90 | 18 153 | 1 816 721 | 0,061% |
  |
| KGN (KOGENERA) | 17:02 | 71,20 | 0,00 | (0,00%) | 71,20 | 71,20 | 70,70 | 71,80 | 11 689 | 831 936 | 0,060% |
  |
| ELT (ELEKTROTI) | 17:00 | 62,35 | +1,60 | (+2,63%) | 60,75 | 60,40 | 59,20 | 62,45 | 25 812 | 1 571 704 | 0,059% |
  |
| SKA (SNIEZKA) | 17:00 | 83,80 | -2,00 | (-2,33%) | 85,80 | 86,60 | 83,80 | 86,60 | 267 | 22 947 | 0,056% |
  |
| DCR (DECORA) | 16:48 | 81,90 | +0,40 | (+0,49%) | 81,50 | 81,70 | 80,80 | 83,00 | 1 248 | 101 993 | 0,056% |
  |
| DAD (DADELO) | 17:00 | 105,00 | +0,20 | (+0,19%) | 104,80 | 104,80 | 102,00 | 105,60 | 7 639 | 795 842 | 0,056% |
  |
| UNT (UNIMOT) | 17:01 | 170,00 | -1,80 | (-1,05%) | 171,80 | 168,80 | 163,00 | 170,80 | 25 004 | 4 202 715 | 0,055% |
  |
| PCR (PCCROKITA) | 17:00 | 67,20 | +0,20 | (+0,30%) | 67,00 | 66,90 | 66,00 | 67,30 | 7 410 | 495 090 | 0,052% |
  |
| CLN (CLNPHARMA) | 17:03 | 19,40 | -0,40 | (-2,02%) | 19,80 | 19,80 | 19,28 | 19,94 | 44 703 | 872 212 | 0,052% |
  |
| EUR (EUROCASH) | 17:04 | 5,410 | +0,065 | (+1,22%) | 5,345 | 5,440 | 5,360 | 5,505 | 190 962 | 1 036 877 | 0,052% |
  |
| S2B (SYN2BIO) | 17:04 | 74,08 | -1,42 | (-1,88%) | 75,50 | 75,00 | 68,80 | 75,00 | 90 894 | 6 502 521 | 0,051% |
 |
| AGO (AGORA) | 17:00 | 10,65 | +0,50 | (+4,93%) | 10,15 | 10,15 | 10,15 | 10,95 | 72 419 | 771 013 | 0,051% |
  |
| VGO (VIGOPHOTN) | 17:01 | 500,00 | +13,00 | (+2,67%) | 487,00 | 494,00 | 493,00 | 510,00 | 2 239 | 1 127 934 | 0,050% |
  |
| MCI | 17:00 | 27,20 | +0,20 | (+0,74%) | 27,00 | 26,90 | 26,90 | 27,40 | 2 043 | 55 339 | 0,049% |
  |
| STP (STALPROD) | 16:26 | 233,00 | +14,00 | (+6,39%) | 219,00 | 226,00 | 225,00 | 234,00 | 2 941 | 672 360 | 0,049% |
  |
| SGN (SYGNITY) | 17:00 | 84,50 | +0,60 | (+0,72%) | 83,90 | 83,90 | 83,20 | 85,50 | 7 705 | 647 217 | 0,048% |
  |
| REX | 17:00 | 11,00 | -0,04 | (-0,36%) | 11,04 | 11,04 | 10,70 | 11,40 | 8 247 | 91 544 | 0,048% |
 |
| WWL (WAWEL) | 16:30 | 702,00 | 0,00 | (0,00%) | 702,00 | 710,00 | 702,00 | 710,00 | 62 | 43 856 | 0,048% |
  |
| QRS (QUERCUS) | 17:00 | 12,82 | +0,02 | (+0,16%) | 12,80 | 13,32 | 12,06 | 13,32 | 46 050 | 593 124 | 0,047% |
  |
| TAR (TARCZYNSKI) | 15:53 | 120,00 | -0,50 | (-0,41%) | 120,50 | 119,50 | 118,50 | 120,50 | 316 | 37 669 | 0,046% |
  |
| SLV (SELVITA) | 17:00 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,10 | 22,50 | 23,60 | 50 767 | 1 167 917 | 0,045% |
  |
| CTX (CAPTORTX) | 17:04 | 71,50 | +2,20 | (+3,17%) | 69,30 | 69,30 | 69,30 | 71,50 | 3 874 | 272 963 | 0,043% |
  |
| LWB (BOGDANKA) | 17:02 | 26,25 | -0,05 | (-0,19%) | 26,30 | 26,25 | 26,00 | 26,85 | 124 188 | 3 270 049 | 0,043% |
  |
| BCX (BIOCELTIX) | 17:00 | 75,30 | +0,30 | (+0,40%) | 75,00 | 75,00 | 74,20 | 76,00 | 4 557 | 341 840 | 0,043% |
  |
| ZEP (ZEPAK) | 17:00 | 17,82 | -0,06 | (-0,34%) | 17,88 | 18,18 | 17,80 | 18,28 | 1 429 | 25 788 | 0,042% |
  |
| BRS (BORYSZEW) | 17:00 | 4,925 | -0,025 | (-0,51%) | 4,950 | 4,950 | 4,910 | 4,990 | 72 417 | 358 984 | 0,042% |
  |
| CIG (CIGAMES) | 17:00 | 2,380 | +0,030 | (+1,28%) | 2,350 | 2,355 | 2,350 | 2,420 | 336 072 | 802 314 | 0,041% |
  |
| SNK (SANOK) | 17:02 | 19,90 | -0,05 | (-0,25%) | 19,95 | 19,75 | 19,45 | 19,90 | 2 431 | 48 109 | 0,040% |
  |
| BLO (BLOOBER) | 17:00 | 22,85 | -0,10 | (-0,44%) | 22,95 | 22,95 | 21,60 | 22,95 | 13 703 | 308 642 | 0,039% |
  |
| SEL (SELENAFM) | 17:00 | 57,60 | +0,60 | (+1,05%) | 57,00 | 57,60 | 56,00 | 57,60 | 1 462 | 83 552 | 0,039% |
  |
| 11B (11BIT) | 17:00 | 123,50 | +1,90 | (+1,56%) | 121,60 | 123,10 | 122,90 | 125,90 | 9 593 | 1 187 059 | 0,037% |
  |
| PLW (PLAYWAY) | 17:00 | 228,00 | 0,00 | (0,00%) | 228,00 | 228,00 | 226,50 | 230,00 | 2 029 | 463 381 | 0,037% |
  |
| TOA (TOYA) | 17:00 | 10,44 | +0,22 | (+2,15%) | 10,22 | 10,30 | 10,20 | 10,46 | 37 512 | 389 177 | 0,037% |
  |
| ENE (ENELMED) | 17:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,90 | 20,20 | 921 | 18 374 | 0,037% |
  |
| BOS | 16:48 | 10,26 | -0,04 | (-0,39%) | 10,30 | 10,30 | 10,18 | 10,38 | 26 216 | 269 023 | 0,036% |
  |
| UNI (UNIBEP) | 17:00 | 14,52 | -0,38 | (-2,55%) | 14,90 | 14,90 | 14,36 | 14,90 | 6 747 | 98 370 | 0,034% |
  |
| AMC (AMICA) | 17:00 | 47,95 | +0,45 | (+0,95%) | 47,50 | 47,25 | 46,20 | 48,00 | 12 674 | 597 211 | 0,033% |
  |
| ARL (ARLEN) | 17:00 | 26,70 | +0,40 | (+1,52%) | 26,30 | 26,50 | 26,30 | 26,85 | 4 454 | 118 313 | 0,032% |
  |
| SCP (SCPFL) | 17:00 | 127,00 | 0,00 | (0,00%) | 127,00 | 126,00 | 126,00 | 128,00 | 3 509 | 446 337 | 0,032% |
  |
| RVU (RYVU) | 17:00 | 15,90 | +0,10 | (+0,63%) | 15,80 | 16,20 | 15,82 | 16,34 | 34 914 | 561 747 | 0,032% |
  |
| VOT (VOTUM) | 17:00 | 43,70 | +0,60 | (+1,39%) | 43,10 | 43,60 | 42,70 | 44,00 | 10 241 | 442 708 | 0,030% |
  |
| MDG (MEDICALG) | 17:00 | 25,55 | +0,10 | (+0,39%) | 25,45 | 25,80 | 25,45 | 26,00 | 15 110 | 389 292 | 0,030% |
  |
| FTE (FORTE) | 17:00 | 15,70 | +0,05 | (+0,32%) | 15,65 | 15,85 | 15,60 | 15,85 | 440 | 6 908 | 0,029% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,35 | +0,01 | (+0,16%) | 6,34 | 6,36 | 6,29 | 6,39 | 15 847 | 100 381 | 0,029% |
  |
| CRJ (CREEPYJAR) | 17:01 | 473,00 | +6,00 | (+1,28%) | 467,00 | 474,00 | 467,00 | 479,00 | 3 166 | 1 496 790 | 0,028% |
  |
| AMB (AMBRA) | 17:00 | 19,06 | -0,04 | (-0,21%) | 19,10 | 19,10 | 19,00 | 19,38 | 8 884 | 170 274 | 0,025% |
  |
| ANR (ANSWEAR) | 16:48 | 22,50 | +0,70 | (+3,21%) | 21,80 | 21,80 | 21,80 | 22,60 | 22 485 | 500 801 | 0,025% |
  |
| ACT (ACTION) | 17:00 | 43,60 | -0,35 | (-0,80%) | 43,95 | 44,20 | 43,60 | 44,20 | 7 040 | 309 308 | 0,025% |
  |
| MRC (MERCATOR) | 17:00 | 56,00 | -0,90 | (-1,58%) | 56,90 | 57,40 | 56,00 | 57,40 | 9 289 | 526 113 | 0,025% |
  |
| RWL (RAWLPLUG) | 17:00 | 16,45 | +0,05 | (+0,30%) | 16,40 | 14,95 | 14,95 | 16,50 | 2 422 | 39 575 | 0,023% |
  |
| STX (STALEXP) | 17:01 | 1,780 | +0,010 | (+0,56%) | 1,770 | 1,774 | 1,730 | 1,788 | 249 670 | 440 180 | 0,023% |
  |
| PAS (PASSUS) | 17:00 | 177,60 | +10,80 | (+6,47%) | 166,80 | 167,20 | 166,80 | 180,00 | 22 032 | 3 856 243 | 0,023% |
  |
| ODL (ODLEWNIE) | 17:00 | 20,30 | -0,10 | (-0,49%) | 20,40 | 20,30 | 19,65 | 20,50 | 15 107 | 304 379 | 0,021% |
  |
| OND (ONDE) | 17:00 | 8,55 | -0,02 | (-0,23%) | 8,57 | 8,57 | 8,45 | 8,66 | 4 970 | 42 820 | 0,021% |
  |
| ART (ARTIFEX) | 17:02 | 21,15 | -0,55 | (-2,53%) | 21,70 | 21,55 | 21,10 | 21,70 | 49 804 | 1 060 447 | 0,020% |
  |
| BIO (BIOTON) | 17:00 | 3,53 | +0,03 | (+1,00%) | 3,49 | 3,50 | 3,45 | 3,61 | 29 385 | 104 125 | 0,020% |
  |
| MGT (MANGATA) | 15:50 | 60,40 | -0,60 | (-0,98%) | 61,00 | 61,00 | 60,20 | 61,20 | 350 | 21 175 | 0,020% |
  |
| PCE (POLICE) | 16:42 | 7,20 | +0,06 | (+0,84%) | 7,14 | 7,34 | 7,18 | 7,34 | 1 093 | 7 984 | 0,020% |
  |
| ATR (ATREM) | 17:00 | 55,60 | +2,10 | (+3,93%) | 53,50 | 53,90 | 53,90 | 55,90 | 11 735 | 645 644 | 0,020% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 19,40 | +0,10 | (+0,52%) | 19,30 | 19,45 | 19,10 | 19,45 | 1 295 | 24 937 | 0,019% |
  |
| IPE (IPOPEMA) | 17:01 | 9,00 | +0,26 | (+2,97%) | 8,74 | 8,52 | 8,48 | 9,36 | 12 720 | 112 860 | 0,019% |
  |
| OML (ONEMORE) | 17:00 | 2,610 | +0,300 | (+12,99%) | 2,310 | 2,310 | 2,210 | 2,610 | 1 066 877 | 2 627 617 | 0,019% |
  |
| WLT (WIELTON) | 17:02 | 5,01 | 0,00 | (0,00%) | 5,01 | 5,04 | 4,98 | 5,06 | 49 111 | 245 925 | 0,018% |
  |
| BMC (BUMECH) | 17:02 | 15,46 | +0,10 | (+0,65%) | 15,36 | 15,39 | 15,25 | 15,56 | 66 340 | 1 024 740 | 0,018% |
  |
| MOC (MOLECURE) | 17:00 | 7,75 | -0,33 | (-4,08%) | 8,08 | 8,07 | 7,68 | 8,07 | 42 494 | 333 063 | 0,018% |
  |
| ATG (ATMGRUPA) | 16:27 | 3,64 | -0,02 | (-0,55%) | 3,66 | 3,67 | 3,63 | 3,67 | 20 227 | 73 612 | 0,018% |
  |
| PHN | 16:18 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,08 | 9,08 | 9,16 | 3 296 | 30 169 | 0,018% |
  |
| ATC (ARCTIC) | 17:00 | 6,10 | +0,04 | (+0,66%) | 6,06 | 6,19 | 6,06 | 6,19 | 13 601 | 83 061 | 0,018% |
  |
| NCL (NOCTILUCA) | 17:00 | 94,20 | +1,10 | (+1,18%) | 93,10 | 93,10 | 92,60 | 94,50 | 1 421 | 133 598 | 0,018% |
  |
| INK (INSTALKRK) | 16:48 | 35,10 | +0,10 | (+0,29%) | 35,00 | 35,10 | 35,00 | 35,30 | 688 | 24 153 | 0,018% |
  |
| SVE (SNTVERSE) | 17:00 | 2,870 | -0,015 | (-0,52%) | 2,885 | 2,850 | 2,820 | 2,915 | 47 490 | 135 999 | 0,018% |
  |
| XTP (XTPL) | 17:00 | 77,00 | +1,00 | (+1,32%) | 76,00 | 77,00 | 74,00 | 77,00 | 4 825 | 365 413 | 0,017% |
  |
| SWG (SECOGROUP) | 17:00 | 34,00 | +0,40 | (+1,19%) | 33,60 | 34,00 | 33,60 | 34,00 | 838 | 28 469 | 0,016% |
  |
| TRN (TRANSPOL) | 17:00 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,40 | 12,80 | 13,40 | 2 797 | 36 734 | 0,016% |
  |
| ZUE | 17:02 | 12,65 | +0,15 | (+1,20%) | 12,50 | 12,60 | 12,50 | 12,70 | 9 899 | 125 048 | 0,015% |
  |
| INP (INPRO) | 09:09 | 7,40 | +0,20 | (+2,78%) | 7,20 | 7,40 | 7,40 | 7,40 | 5 | 37 | 0,015% |
  |
| ERB (ERBUD) | 17:00 | 18,46 | +0,04 | (+0,22%) | 18,42 | 18,74 | 18,42 | 19,00 | 45 295 | 850 652 | 0,014% |
  |
| CLD (CLOUD) | 17:04 | 99,20 | -2,30 | (-2,27%) | 101,50 | 101,50 | 99,20 | 105,00 | 4 295 | 435 241 | 0,014% |
  |
| WAS (WASKO) | 17:00 | 6,52 | +0,38 | (+6,19%) | 6,14 | 6,14 | 6,14 | 6,52 | 146 665 | 935 484 | 0,014% |
  |
| WTN (WITTCHEN) | 17:00 | 12,73 | -0,21 | (-1,62%) | 12,94 | 12,86 | 12,50 | 12,92 | 25 193 | 318 844 | 0,013% |
  |
| NVA (PANOVA) | 16:03 | 19,15 | -0,25 | (-1,29%) | 19,40 | 19,40 | 19,15 | 19,45 | 2 757 | 53 337 | 0,013% |
  |
| SKH (SKARBIEC) | 16:37 | 37,30 | +1,30 | (+3,61%) | 36,00 | 36,00 | 36,00 | 37,40 | 2 401 | 88 137 | 0,013% |
  |
| ALL (AILLERON) | 17:00 | 14,84 | -0,32 | (-2,11%) | 15,16 | 15,28 | 14,80 | 15,30 | 7 627 | 114 172 | 0,013% |
  |
| EQU (EQUNICO) | 15:25 | 1,490 | -0,005 | (-0,33%) | 1,495 | 1,490 | 1,460 | 1,490 | 4 640 | 6 803 | 0,012% |
  |
| MAB (MABION) | 17:00 | 7,80 | +0,19 | (+2,50%) | 7,61 | 7,63 | 7,63 | 7,90 | 23 083 | 180 633 | 0,012% |
  |
| GKI (IMMOBILE) | 16:45 | 4,81 | +0,02 | (+0,42%) | 4,79 | 4,80 | 4,78 | 4,82 | 18 578 | 88 913 | 0,012% |
  |
| PCF (PCFGROUP) | 17:03 | 3,520 | -0,185 | (-4,99%) | 3,705 | 3,705 | 3,460 | 3,745 | 83 927 | 300 994 | 0,012% |
  |
| DEK (DEKPOL) | 17:00 | 68,80 | +0,60 | (+0,88%) | 68,20 | 66,60 | 66,60 | 68,80 | 882 | 59 584 | 0,011% |
  |
| CAV (CAVATINA) | 16:16 | 12,90 | +0,20 | (+1,57%) | 12,70 | 12,70 | 12,60 | 12,90 | 101 | 1 289 | 0,011% |
  |
| RNK (RANKPROGR) | 17:00 | 4,65 | 0,00 | (0,00%) | 4,65 | 4,60 | 4,60 | 4,69 | 3 182 | 14 639 | 0,011% |
  |
| ATD (ATENDE) | 17:00 | 4,65 | +0,06 | (+1,31%) | 4,59 | 4,52 | 4,52 | 4,74 | 96 739 | 451 348 | 0,011% |
  |
| NTT (NTTSYSTEM) | 16:48 | 16,35 | +0,35 | (+2,19%) | 16,00 | 16,00 | 16,00 | 16,70 | 12 254 | 200 276 | 0,010% |
  |
| ZRE (ZREMB) | 17:00 | 8,04 | +0,17 | (+2,16%) | 7,87 | 7,66 | 7,66 | 8,10 | 74 176 | 578 863 | 0,010% |
  |
| STF (STALPROFI) | 16:34 | 9,52 | +0,10 | (+1,06%) | 9,42 | 9,42 | 9,36 | 9,54 | 5 689 | 53 824 | 0,010% |
  |
| KPL (KINOPOL) | 17:00 | 18,35 | -0,05 | (-0,27%) | 18,40 | 18,40 | 18,20 | 18,40 | 3 029 | 55 293 | 0,010% |
  |
| GRN (GRODNO) | 17:00 | 14,50 | -0,05 | (-0,34%) | 14,55 | 14,55 | 14,35 | 14,70 | 6 001 | 87 148 | 0,010% |
  |
| BDF (BUMECHDEF) | 17:04 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,65 | 8,40 | 9,25 | 352 833 | 3 093 608 | 0,010% |
  |
| NNG (NANOGROUP) | 16:32 | 2,48 | +0,02 | (+0,61%) | 2,47 | 2,49 | 2,45 | 2,49 | 59 924 | 148 732 | 0,010% |
  |
| MFO | 17:00 | 29,80 | +0,50 | (+1,71%) | 29,30 | 29,30 | 29,30 | 29,80 | 765 | 22 689 | 0,010% |
  |
| MAK (MAKARONPL) | 17:00 | 24,35 | +0,05 | (+0,21%) | 24,30 | 24,10 | 24,05 | 24,40 | 1 096 | 26 529 | 0,010% |
  |
| PBX (PEKABEX) | 17:00 | 8,06 | -0,10 | (-1,23%) | 8,16 | 8,10 | 8,00 | 8,24 | 20 114 | 162 541 | 0,010% |
  |
| ALI (ALTUS) | 17:00 | 3,56 | +0,02 | (+0,56%) | 3,54 | 3,54 | 3,50 | 3,56 | 3 156 | 11 054 | 0,010% |
  |
| ULM (ULMA) | 09:04 | 52,00 | +0,50 | (+0,97%) | 51,50 | 52,00 | 52,00 | 52,00 | 1 | 52 | 0,009% |
  |
| MVP (MARVIPOL) | 16:46 | 8,20 | +0,08 | (+0,99%) | 8,12 | 8,12 | 8,12 | 8,20 | 1 476 | 12 052 | 0,009% |
  |
| IFI (IFIRMA) | 16:26 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 21,95 | 22,10 | 1 167 | 25 689 | 0,009% |
  |
| SPR (SPYROSOFT) | 17:00 | 334,00 | -82,00 | (-19,71%) | 416,00 | 399,00 | 329,00 | 399,00 | 16 581 | 5 756 257 | 0,009% |
  |
| OTS (OTLOG) | 16:21 | 15,38 | -0,02 | (-0,13%) | 15,40 | 14,94 | 14,72 | 15,38 | 2 857 | 43 339 | 0,009% |
  |
| QNA (QNATECHNO) | 16:38 | 36,00 | -1,00 | (-2,70%) | 37,00 | 37,00 | 34,80 | 37,10 | 2 896 | 102 854 | 0,009% |
  |
| PTG (POLTREG) | 16:47 | 20,50 | -0,50 | (-2,38%) | 21,00 | 20,20 | 19,95 | 21,10 | 8 387 | 170 068 | 0,009% |
  |
| SON (SONEL) | 16:40 | 12,95 | -0,05 | (-0,38%) | 13,00 | 13,00 | 12,80 | 13,00 | 1 118 | 14 437 | 0,008% |
  |
| CLC (COLUMBUS) | 17:00 | 2,845 | +0,080 | (+2,89%) | 2,765 | 2,750 | 2,750 | 2,880 | 29 749 | 83 832 | 0,008% |
  |
| MCR | 16:25 | 14,85 | -0,20 | (-1,33%) | 15,05 | 14,95 | 14,85 | 15,05 | 1 307 | 19 466 | 0,008% |
  |
| YAN (YANOSIK) | 15:35 | 17,40 | +0,10 | (+0,58%) | 17,30 | 17,80 | 17,30 | 17,80 | 135 | 2 355 | 0,008% |
  |
| RNC (REINO) | 15:19 | 1,50 | -0,01 | (-0,66%) | 1,51 | 1,50 | 1,46 | 1,51 | 1 243 | 1 856 | 0,007% |
  |
| 4MS (4MASS) | 17:00 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,37 | 5,32 | 5,40 | 5 872 | 31 484 | 0,007% |
  |
| MON (MONNARI) | 16:35 | 4,99 | -0,05 | (-0,99%) | 5,04 | 5,02 | 4,80 | 5,02 | 19 349 | 94 414 | 0,007% |
  |
| GMT (GENOMTEC) | 17:00 | 3,62 | +0,07 | (+1,97%) | 3,55 | 3,56 | 3,56 | 3,65 | 1 552 | 5 629 | 0,007% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,79 | 4,79 | 4,79 | 2 | 10 | 0,006% |
  |
| IZS (IZOSTAL) | 16:26 | 3,16 | +0,02 | (+0,64%) | 3,14 | 3,14 | 3,09 | 3,17 | 31 083 | 97 051 | 0,006% |
  |
| GVT (VIRTUS) | 16:49 | 1,332 | -0,024 | (-1,77%) | 1,356 | 1,350 | 1,328 | 1,378 | 64 081 | 86 112 | 0,006% |
  |
| APN (APLISENS) | 17:00 | 20,10 | +0,30 | (+1,52%) | 19,80 | 19,80 | 19,80 | 20,50 | 185 | 3 702 | 0,006% |
  |
| JRH | 16:42 | 3,64 | -0,03 | (-0,82%) | 3,67 | 3,67 | 3,55 | 3,67 | 8 027 | 28 693 | 0,006% |
  |
| LKD (LOKUM) | 09:00 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,10 | 21,10 | 21,10 | 60 | 1 266 | 0,006% |
  |
| MLS (MLSYSTEM) | 17:03 | 13,30 | -0,30 | (-2,21%) | 13,60 | 13,60 | 13,30 | 13,64 | 5 155 | 69 160 | 0,006% |
  |
| HEL (HELIO) | 16:48 | 55,80 | -0,80 | (-1,41%) | 56,60 | 56,60 | 55,80 | 57,00 | 427 | 23 929 | 0,005% |
  |
| IMS | 17:03 | 2,49 | +0,12 | (+4,85%) | 2,37 | 2,37 | 2,37 | 2,52 | 11 564 | 28 273 | 0,005% |
  |
| PGV (PGFGROUP) | 17:00 | 1,118 | +0,008 | (+0,72%) | 1,110 | 1,110 | 1,060 | 1,120 | 138 971 | 151 786 | 0,005% |
  |
| RPC (ROPCZYCE) | 13:45 | 23,80 | -0,30 | (-1,24%) | 24,10 | 24,00 | 23,70 | 24,10 | 1 773 | 42 410 | 0,005% |
  |
| LTX (LENTEX) | 11:17 | 7,44 | +0,16 | (+2,20%) | 7,28 | 7,20 | 7,20 | 7,48 | 1 929 | 14 003 | 0,005% |
  |
| BOW (BOWIM) | 17:00 | 7,58 | +0,08 | (+1,07%) | 7,50 | 7,50 | 7,38 | 7,58 | 14 228 | 106 163 | 0,005% |
  |
| EAH (ESOTIQ) | 17:00 | 37,70 | +0,20 | (+0,53%) | 37,50 | 37,50 | 37,20 | 37,70 | 7 297 | 273 506 | 0,005% |
  |
| VIN (VINDEXUS) | 15:30 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,15 | 14,15 | 14,40 | 618 | 8 748 | 0,005% |
  |
| ETL (EUROTEL) | 16:40 | 30,85 | -0,15 | (-0,48%) | 31,00 | 30,95 | 30,30 | 30,95 | 2 445 | 74 514 | 0,005% |
  |
| CRM (CORMAY) | 17:00 | 0,530 | -0,018 | (-3,28%) | 0,548 | 0,548 | 0,520 | 0,548 | 48 205 | 25 666 | 0,005% |
  |
| INL (INTROL) | 17:00 | 8,34 | -0,12 | (-1,42%) | 8,46 | 8,46 | 8,16 | 8,46 | 1 296 | 10 649 | 0,005% |
  |
| DEL (DELKO) | 14:30 | 5,97 | +0,02 | (+0,34%) | 5,95 | 5,97 | 5,97 | 6,01 | 1 245 | 7 452 | 0,004% |
  |
| SEK (SEKO) | 17:00 | 10,75 | -0,10 | (-0,92%) | 10,85 | 10,75 | 10,65 | 10,95 | 4 982 | 53 960 | 0,004% |
  |
| XPL (XPLUS) | 16:42 | 2,92 | -0,03 | (-1,02%) | 2,95 | 2,97 | 2,92 | 2,99 | 1 485 | 4 393 | 0,004% |
  |
| SNX (SUNEX) | 16:46 | 2,950 | -0,070 | (-2,32%) | 3,020 | 3,020 | 2,910 | 3,055 | 9 037 | 26 729 | 0,004% |
  |
| ZMT (ZAMET) | 17:00 | 0,568 | -0,004 | (-0,70%) | 0,572 | 0,568 | 0,568 | 0,570 | 39 144 | 22 267 | 0,004% |
  |
| ATP (ATLANTAPL) | 17:00 | 21,30 | +1,70 | (+8,67%) | 19,60 | 20,80 | 19,90 | 21,80 | 18 763 | 396 189 | 0,004% |
  |
| PJP (PJPMAKRUM) | 17:00 | 21,60 | +0,10 | (+0,47%) | 21,50 | 22,50 | 20,90 | 22,50 | 759 | 15 994 | 0,004% |
  |
| FAB (FABRITY) | 16:29 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,40 | 25,90 | 26,40 | 283 | 7 352 | 0,004% |
  |
| ULG (ULTGAMES) | 17:00 | 12,90 | 0,00 | (0,00%) | 12,90 | 13,00 | 12,45 | 13,00 | 1 365 | 17 450 | 0,004% |
  |
| BBD (BBIDEV) | 15:41 | 5,30 | +0,14 | (+2,71%) | 5,16 | 5,16 | 5,14 | 5,30 | 5 609 | 29 653 | 0,004% |
  |
| CPR (COMPREMUM) | 17:00 | 1,330 | -0,025 | (-1,85%) | 1,355 | 1,350 | 1,305 | 1,350 | 8 951 | 11 810 | 0,004% |
  |
| GTN (GETIN) | 17:00 | 0,3125 | -0,0135 | (-4,14%) | 0,3260 | 0,3200 | 0,3080 | 0,3345 | 336 978 | 106 909 | 0,004% |
  |
| BMX (BIOMAXIMA) | 17:00 | 10,06 | -0,04 | (-0,40%) | 10,10 | 10,06 | 10,00 | 10,16 | 5 158 | 51 739 | 0,004% |
  |
| APE (APSENERGY) | 17:00 | 5,24 | +0,10 | (+1,95%) | 5,14 | 5,18 | 5,10 | 5,26 | 23 433 | 121 344 | 0,004% |
  |
| PTW (PTWP) | 13:42 | 136,50 | -0,50 | (-0,36%) | 137,00 | 137,00 | 136,50 | 139,50 | 37 | 5 064 | 0,004% |
  |
| LMU (LMCU) | 16:49 | 29,70 | +0,79 | (+2,73%) | 28,91 | 29,00 | 28,90 | 29,70 | 1 991 | 58 156 | 0,004% |
 |
| RLP (RELPOL) | 15:46 | 5,54 | -0,02 | (-0,36%) | 5,56 | 5,56 | 5,50 | 5,56 | 2 992 | 16 499 | 0,004% |
  |
| WIK (WIKANA) | 15:48 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 151 | 1 510 | 0,003% |
  |
| LEN (LENA) | 16:42 | 2,04 | 0,00 | (0,00%) | 2,04 | 2,04 | 2,02 | 2,04 | 3 130 | 6 334 | 0,003% |
  |
| FHB (FOODHUB) | 11:28 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,27 | 8 | 18 | 0,003% |
  |
| KOM (KOMPUTRON) | 14:16 | 5,49 | -0,01 | (-0,18%) | 5,50 | 5,34 | 5,32 | 5,54 | 2 678 | 14 553 | 0,003% |
  |
| HRS (HERKULES) | 14:58 | 1,260 | -0,005 | (-0,40%) | 1,265 | 1,265 | 1,230 | 1,270 | 7 090 | 8 826 | 0,003% |
  |
| URT (URTESTE) | 16:36 | 42,60 | +0,60 | (+1,43%) | 42,00 | 41,10 | 41,10 | 43,40 | 1 417 | 59 400 | 0,003% |
  |
| PPS (PEPEES) | 09:11 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 2 | 2 | 0,003% |
  |
| CAP (CAPITEA) | 17:00 | 0,468 | -0,012 | (-2,50%) | 0,480 | 0,480 | 0,460 | 0,480 | 104 124 | 48 865 | 0,003% |
  |
| LSI (LSISOFT) | 16:27 | 48,20 | -1,80 | (-3,60%) | 50,00 | 49,20 | 48,10 | 49,80 | 453 | 22 023 | 0,003% |
  |
| 06N (06MAGNA) | 17:00 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,49 | 2,38 | 2,49 | 2 649 | 6 517 | 0,003% |
  |
| ADX (ADATEX) | 15:56 | 1,42 | +0,04 | (+2,90%) | 1,38 | 1,47 | 1,34 | 1,47 | 1 448 | 1 962 | 0,003% |
  |
| WXF (WARIMPEX) | 15:48 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,19 | 2,12 | 2,19 | 2 197 | 4 684 | 0,003% |
  |
| 3RG (3RGAMES) | 16:29 | 0,702 | +0,002 | (+0,29%) | 0,700 | 0,712 | 0,660 | 0,712 | 32 050 | 22 177 | 0,003% |
  |
| ONO (ONESANO) | 17:00 | 0,788 | -0,040 | (-4,83%) | 0,828 | 0,820 | 0,788 | 0,826 | 1 100 | 903 | 0,003% |
  |
| CLE (COALENERG) | 17:02 | 1,880 | +0,006 | (+0,32%) | 1,874 | 1,875 | 1,845 | 1,896 | 29 566 | 55 134 | 0,003% |
  |
| KCI | 16:42 | 0,884 | -0,014 | (-1,56%) | 0,898 | 0,886 | 0,884 | 0,898 | 10 941 | 9 707 | 0,003% |
  |
| PRM (PROCHEM) | 17:00 | 21,30 | +0,30 | (+1,43%) | 21,00 | 21,00 | 21,00 | 21,30 | 151 | 3 189 | 0,003% |
  |
| YRL (YARRL) | 15:45 | 5,86 | +0,06 | (+1,03%) | 5,80 | 5,86 | 5,70 | 5,86 | 415 | 2 388 | 0,003% |
  |
| AWM (AIRWAY) | 16:18 | 0,2630 | +0,0020 | (+0,77%) | 0,2610 | 0,2615 | 0,2585 | 0,2645 | 178 690 | 46 599 | 0,003% |
  |
| MSW (MOSTALWAR) | 16:11 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,54 | 3,42 | 3,55 | 9 410 | 33 250 | 0,003% |
  |
| MQR (MULTIQURE) | 17:02 | 1,690 | -0,110 | (-6,11%) | 1,800 | 1,880 | 1,634 | 1,888 | 1 178 089 | 2 066 635 | 0,003% |
  |
| LES (LESS) | 17:00 | 0,1490 | -0,0015 | (-1,00%) | 0,1505 | 0,1525 | 0,1490 | 0,1650 | 247 606 | 37 241 | 0,002% |
  |
| MDI (MDIENERGIA) | 17:00 | 2,13 | -0,09 | (-4,05%) | 2,22 | 2,20 | 2,00 | 2,22 | 280 012 | 581 173 | 0,002% |
  |
| MSP (MOSTALPLC) | 14:54 | 13,05 | -0,50 | (-3,69%) | 13,55 | 13,55 | 13,00 | 13,55 | 211 | 2 746 | 0,002% |
  |
| AAT (ALTA) | 17:00 | 1,730 | +0,030 | (+1,76%) | 1,700 | 1,720 | 1,700 | 1,750 | 3 009 | 5 210 | 0,002% |
  |
| KMP (KOMPAP) | 10:16 | 25,00 | +1,00 | (+4,17%) | 24,00 | 25,00 | 25,00 | 25,00 | 39 | 975 | 0,002% |
  |
| QNT (QUANTUM) | 13:09 | 38,00 | +0,40 | (+1,06%) | 37,60 | 37,60 | 37,60 | 38,00 | 218 | 8 280 | 0,002% |
  |
| ERG | 3 wrz 15:42 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,00 | 46,00 | 46,20 | 469 | 21 574 | 0,002% |
  |
| ECB (ECBSA) | 17:00 | 20,00 | -1,40 | (-6,54%) | 21,40 | 21,40 | 19,76 | 21,40 | 7 250 | 147 144 | 0,002% |
  |
| GOP (GAMEOPS) | 16:44 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,95 | 10,65 | 10,95 | 1 418 | 15 267 | 0,002% |
  |
| HDR (HYDROTOR) | 15:58 | 9,06 | +0,06 | (+0,67%) | 9,00 | 9,12 | 9,06 | 9,12 | 189 | 1 717 | 0,002% |
  |
| VVD (VIVID) | 10:31 | 0,599 | -0,001 | (-0,17%) | 0,600 | 0,598 | 0,586 | 0,600 | 4 882 | 2 906 | 0,002% |
  |
| FSG (FASING) | 12:56 | 14,00 | -0,40 | (-2,78%) | 14,40 | 14,40 | 14,00 | 14,40 | 380 | 5 392 | 0,002% |
  |
| BBT (BOOMBIT) | 16:29 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,10 | 5,10 | 5,20 | 953 | 4 938 | 0,002% |
  |
| MOV (MOVIEGAMES) | 17:00 | 5,66 | -0,21 | (-3,58%) | 5,87 | 5,56 | 5,46 | 5,86 | 13 903 | 77 439 | 0,002% |
  |
| PWX (POLWAX) | 16:41 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,986 | 21 597 | 20 624 | 0,002% |
  |
| CSR (CASPAR) | 09:26 | 7,75 | -0,05 | (-0,64%) | 7,80 | 7,95 | 7,75 | 8,00 | 77 | 612 | 0,002% |
  |
| CDL (CDRL) | 15:20 | 12,10 | -0,40 | (-3,20%) | 12,50 | 12,40 | 12,10 | 12,40 | 612 | 7 472 | 0,002% |
  |
| NWA (NWAI) | 17:00 | 29,40 | -0,20 | (-0,68%) | 29,60 | 29,40 | 29,20 | 30,00 | 1 445 | 42 292 | 0,002% |
  |
| BIP (BIOPLANET) | 17:01 | 23,00 | -1,90 | (-7,63%) | 24,90 | 24,10 | 22,50 | 25,90 | 14 837 | 346 112 | 0,002% |
  |
| LRQ (LARQ) | 15:01 | 2,64 | -0,26 | (-8,97%) | 2,90 | 2,80 | 2,60 | 2,82 | 17 425 | 46 723 | 0,002% |
  |
| GIF (GAMFACTOR) | 16:06 | 4,150 | -0,010 | (-0,24%) | 4,160 | 4,240 | 4,145 | 4,245 | 6 787 | 28 237 | 0,002% |
  |
| SFS (SFINKS) | 15:51 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,409 | 0,409 | 0,430 | 51 527 | 21 573 | 0,002% |
  |
| SNW (SANWIL) | 15:42 | 1,895 | +0,045 | (+2,43%) | 1,850 | 1,850 | 1,795 | 1,895 | 32 358 | 58 309 | 0,002% |
  |
| PRT (PROTEKTOR) | 17:02 | 0,918 | -0,023 | (-2,44%) | 0,941 | 0,960 | 0,900 | 0,960 | 277 134 | 254 686 | 0,002% |
  |
| RND (RENDER) | 16:33 | 69,20 | -0,80 | (-1,14%) | 70,00 | 71,80 | 69,20 | 72,00 | 544 | 38 374 | 0,002% |
  |
| SKL (SKYLINE) | 14:23 | 1,49 | -0,10 | (-6,29%) | 1,59 | 1,59 | 1,45 | 1,59 | 10 190 | 15 034 | 0,002% |
  |
| RMK (REMAK) | 16:49 | 9,98 | 0,00 | (0,00%) | 9,98 | 9,98 | 9,84 | 9,98 | 80 | 791 | 0,002% |
  |
| INC | 16:14 | 1,480 | +0,005 | (+0,34%) | 1,475 | 1,490 | 1,460 | 1,590 | 28 433 | 43 342 | 0,002% |
  |
| ENI (ENERGOINS) | 17:00 | 1,780 | -0,170 | (-8,72%) | 1,950 | 1,865 | 1,720 | 1,950 | 14 879 | 27 055 | 0,002% |
  |
| FON | 16:44 | 1,610 | +0,010 | (+0,63%) | 1,600 | 1,665 | 1,610 | 1,665 | 733 | 1 208 | 0,001% |
 |
| DGE (DRAGOENT) | 14:06 | 23,90 | -0,40 | (-1,65%) | 24,30 | 23,20 | 22,50 | 23,90 | 144 | 3 302 | 0,001% |
  |
| ASM (ASMGROUP) | 15:18 | 0,1660 | +0,0010 | (+0,61%) | 0,1650 | 0,1650 | 0,1625 | 0,1670 | 34 407 | 5 708 | 0,001% |
 |
| MZA (MUZA) | 18 wrz 10:26 | 8,60 | +0,40 | (+4,88%) | 8,20 | 8,35 | 8,35 | 8,60 | 30 | 257 | 0,001% |
  |
| MXC (MAXCOM) | 13:56 | 6,26 | -0,22 | (-3,40%) | 6,48 | 6,06 | 6,06 | 6,26 | 301 | 1 863 | 0,001% |
  |
| BCS (BIGCHEESE) | 16:46 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,95 | 3,94 | 4,00 | 6 723 | 26 661 | 0,001% |
  |
| SIM (SIMFABRIC) | 15:37 | 1,448 | +0,012 | (+0,84%) | 1,436 | 1,382 | 1,382 | 1,466 | 8 793 | 12 654 | 0,001% |
  |
| DBE (DBENERGY) | 14:48 | 8,40 | +0,10 | (+1,20%) | 8,30 | 8,48 | 8,40 | 8,62 | 616 | 5 176 | 0,001% |
  |
| NVG (NOVAVISGR) | 16:43 | 0,650 | -0,002 | (-0,31%) | 0,652 | 0,653 | 0,630 | 0,653 | 23 178 | 14 962 | 0,001% |
  |
| WPR (WOODPCKR) | 16:05 | 2,72 | -0,03 | (-1,09%) | 2,75 | 2,74 | 2,72 | 2,74 | 48 | 131 | 0,001% |
  |
| EKP (ELKOP) | 16:46 | 2,02 | -0,01 | (-0,49%) | 2,03 | 2,02 | 1,87 | 2,03 | 3 984 | 7 915 | 0,001% |
  |
| OPM (OPTEAM) | 15:55 | 5,85 | -0,10 | (-1,68%) | 5,95 | 5,75 | 5,65 | 5,85 | 1 954 | 11 196 | 0,001% |
  |
| DGA | 15:48 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,70 | 21,70 | 5 | 109 | 0,001% |
  |
| TSG (TESGAS) | 16:05 | 1,630 | -0,010 | (-0,61%) | 1,640 | 1,640 | 1,610 | 1,640 | 24 021 | 39 117 | 0,001% |
  |
| IMP (IMPERIO) | 16:47 | 1,40 | +0,05 | (+3,70%) | 1,35 | 1,35 | 1,30 | 1,40 | 1 152 | 1 529 | 0,001% |
  |
| PRI (PRAGMAINK) | 13:35 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 20 | 75 | 0,001% |
  |
| ZUK (STAPORKOW) | 15:58 | 4,92 | -0,02 | (-0,40%) | 4,94 | 4,94 | 4,92 | 4,94 | 387 | 1 911 | 0,001% |
  |
| PAT (PATENTUS) | 16:01 | 1,860 | -0,020 | (-1,06%) | 1,880 | 1,870 | 1,800 | 1,870 | 4 502 | 8 245 | 0,001% |
  |
| MIR (MIRACULUM) | 13:44 | 0,578 | +0,008 | (+1,40%) | 0,570 | 0,578 | 0,578 | 0,578 | 100 | 58 | 0,001% |
  |
| PGM (PMPG) | 14:00 | 1,99 | -0,05 | (-2,45%) | 2,04 | 2,04 | 1,99 | 2,04 | 8 243 | 16 428 | 0,001% |
  |
| BCM (BETACOM) | 14:36 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,02 | 5,16 | 132 | 680 | 0,001% |
  |
| TLX (TALEX) | 16:22 | 17,80 | +0,40 | (+2,30%) | 17,40 | 17,40 | 17,40 | 17,80 | 121 | 2 106 | 0,001% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,610 | +0,004 | (+0,66%) | 0,606 | 0,588 | 0,586 | 0,610 | 12 045 | 7 171 | 0,001% |
  |
| LBT (LIBET) | 16:46 | 1,180 | +0,070 | (+6,31%) | 1,110 | 1,110 | 1,110 | 1,220 | 311 635 | 372 904 | 0,001% |
  |
| DTR (DIGITREE) | 14:44 | 8,95 | -0,05 | (-0,56%) | 9,00 | 9,00 | 8,95 | 9,00 | 312 | 2 803 | 0,001% |
  |
| CPL (COMPERIA) | 17:04 | 6,60 | +0,30 | (+4,76%) | 6,30 | 6,30 | 6,30 | 6,60 | 5 939 | 38 078 | 0,001% |
  |
| ITB (INTERBUD) | 16:36 | 1,495 | +0,045 | (+3,10%) | 1,450 | 1,420 | 1,420 | 1,495 | 14 925 | 21 451 | 0,001% |
  |
| HRP (HARPER) | 17:00 | 4,97 | -0,03 | (-0,60%) | 5,00 | 5,00 | 4,95 | 5,00 | 447 | 2 214 | 0,001% |
  |
| PHR (PHARMENA) | 12:55 | 3,11 | +0,01 | (+0,32%) | 3,10 | 3,11 | 3,05 | 3,11 | 1 533 | 4 768 | 0,001% |
  |
| IZO (IZOLACJA) | 09:04 | 3,89 | -0,01 | (-0,26%) | 3,90 | 3,89 | 3,89 | 3,89 | 16 | 62 | 0,001% |
  |
| UNF (UNFOLD) | 09:33 | 1,10 | -0,06 | (-5,17%) | 1,16 | 1,10 | 1,10 | 1,10 | 14 | 15 | 0,001% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,39 | -0,11 | (-3,14%) | 3,50 | 3,50 | 3,39 | 3,50 | 237 | 804 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus