Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 104.50 | +1.95 | (+1.90%) | 102.55 | 102.20 | 101.75 | 104.85 | 634 571 | 65 961 728 | 11.203% |   |
|
| PKO (PKOBP) | 37.64 | -0.22 | (-0.58%) | 37.86 | 37.55 | 37.30 | 37.84 | 2 231 308 | 83 801 288 | 9.584% |   |
|
| PZU | 36.76 | -0.76 | (-2.03%) | 37.52 | 37.20 | 36.44 | 37.26 | 1 999 707 | 73 628 312 | 7.748% |   |
|
| PEO (PEKAO) | 106.50 | -1.10 | (-1.02%) | 107.60 | 106.80 | 105.70 | 107.20 | 509 806 | 54 260 320 | 6.318% |   |
|
| CDR (CDPROJEKT) | 235.00 | +0.30 | (+0.13%) | 234.70 | 235.00 | 232.70 | 238.40 | 104 610 | 24 650 048 | 5.87% |   |
|
| KGH (KGHM) | 78.28 | +0.20 | (+0.26%) | 78.08 | 77.40 | 76.62 | 78.50 | 323 828 | 25 258 548 | 3.96% |   |
|
| LPP | 8025.00 | -125.00 | (-1.53%) | 8150.00 | 8150.00 | 7925.00 | 8155.00 | 1 142 | 9 149 155 | 3.887% |   |
|
| SPL (SANPL) | 299.60 | -0.20 | (-0.07%) | 299.80 | 297.40 | 296.80 | 299.80 | 129 705 | 38 837 056 | 3.69% |   |
|
| LTS (LOTOS) | 90.64 | -0.02 | (-0.02%) | 90.66 | 90.20 | 90.20 | 91.08 | 174 581 | 15 814 898 | 2.909% |   |
|
| CPS (CYFRPLSAT) | 27.42 | -0.02 | (-0.07%) | 27.44 | 27.24 | 27.08 | 27.62 | 410 148 | 11 230 259 | 2.775% |   |
|
| PGN (PGNIG) | 4.588 | -0.032 | (-0.69%) | 4.620 | 4.650 | 4.570 | 4.650 | 1 963 671 | 9 018 937 | 2.765% |   |
|
| DNP (DINOPL) | 150.40 | +0.10 | (+0.07%) | 150.30 | 150.00 | 148.00 | 152.70 | 80 546 | 12 092 115 | 2.674% |   |
|
| PGE | 8.226 | -0.156 | (-1.86%) | 8.382 | 8.380 | 8.190 | 8.380 | 1 133 999 | 9 337 543 | 2.431% |   |
|
| ING (INGBSK) | 196.80 | +0.20 | (+0.10%) | 196.60 | 198.00 | 193.60 | 198.00 | 10 285 | 2 013 543 | 2.374% |   |
|
| MBK (MBANK) | 378.20 | -6.80 | (-1.77%) | 385.00 | 385.00 | 373.80 | 385.00 | 32 017 | 12 112 525 | 1.821% |   |
|
| ACP (ASSECOPOL) | 52.20 | +0.25 | (+0.48%) | 51.95 | 51.70 | 51.45 | 52.70 | 515 296 | 26 885 182 | 1.45% |   |
|
| MIL (MILLENNIUM) | 6.14 | -0.21 | (-3.30%) | 6.36 | 6.33 | 6.10 | 6.39 | 1 593 674 | 9 956 318 | 1.38% |   |
|
| OPL (ORANGEPL) | 5.740 | +0.035 | (+0.61%) | 5.705 | 5.670 | 5.670 | 5.790 | 816 310 | 4 680 034 | 1.378% |   |
|
| CCC | 129.00 | -3.00 | (-2.27%) | 132.00 | 132.00 | 128.50 | 132.10 | 84 043 | 10 895 369 | 1.345% |   |
|
| EAT (AMREST) | 47.00 | -0.90 | (-1.88%) | 47.90 | 47.80 | 46.40 | 47.80 | 116 125 | 5 457 992 | 1.261% |   |
|
| ALR (ALIOR) | 38.04 | -0.06 | (-0.16%) | 38.10 | 38.10 | 37.26 | 38.30 | 292 659 | 11 088 274 | 1.254% |   |
|
| KTY (KETY) | 284.50 | +1.50 | (+0.53%) | 283.00 | 285.00 | 282.50 | 285.00 | 304 | 86 231 | 1.01% |   |
|
| PLY (PLAY) | 29.20 | -0.56 | (-1.88%) | 29.76 | 29.76 | 29.02 | 29.90 | 440 558 | 12 976 295 | 0.985% |   |
|
| KRU (KRUK) | 122.50 | -0.40 | (-0.33%) | 122.90 | 123.00 | 122.30 | 123.60 | 61 091 | 7 489 312 | 0.774% |   |
|
| ENA (ENEA) | 8.500 | -0.230 | (-2.63%) | 8.730 | 8.795 | 8.400 | 8.795 | 165 809 | 1 410 340 | 0.675% |   |
|
| GTC | 9.42 | -0.02 | (-0.21%) | 9.44 | 9.37 | 9.28 | 9.43 | 9 663 | 90 494 | 0.653% |   |
|
| TPE (TAURONPE) | 1.677 | -0.076 | (-4.34%) | 1.753 | 1.741 | 1.676 | 1.749 | 5 086 629 | 8 691 439 | 0.649% |   |
|
| EUR (EUROCASH) | 21.72 | -0.64 | (-2.86%) | 22.36 | 22.36 | 21.52 | 22.40 | 460 624 | 10 041 658 | 0.627% |   |
|
| BHW (HANDLOWY) | 50.10 | -2.00 | (-3.84%) | 52.10 | 52.10 | 50.10 | 52.10 | 203 817 | 10 287 017 | 0.607% |   |
|
| ATT (GRUPAAZOTY) | 34.84 | +1.12 | (+3.32%) | 33.72 | 34.00 | 33.40 | 35.16 | 624 951 | 21 736 974 | 0.605% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CAR (INTERCARS) | 193.00 | -2.00 | (-1.03%) | 195.00 | 194.00 | 193.00 | 194.00 | 192 | 37 125 | 0.585% |   |
|
| BDX (BUDIMEX) | 124.20 | -1.80 | (-1.43%) | 126.00 | 125.80 | 123.20 | 125.80 | 1 509 | 187 361 | 0.527% |   |
|
| ENG (ENERGA) | 6.180 | -0.160 | (-2.52%) | 6.340 | 6.350 | 6.170 | 6.350 | 159 884 | 997 967 | 0.46% |   |
|
| WPL (WIRTUALNA) | 65.00 | -1.20 | (-1.81%) | 66.20 | 66.60 | 65.00 | 66.80 | 15 571 | 1 015 844 | 0.426% |   |
|
| FMF (FAMUR) | 3.45 | -0.00 | (-0.14%) | 3.46 | 3.46 | 3.42 | 3.46 | 40 116 | 138 198 | 0.388% |   |
|
| DVL (DEVELIA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.29 | 2.30 | 223 645 | 514 067 | 0.382% |   |
|
| GPW | 37.60 | -0.10 | (-0.27%) | 37.70 | 37.70 | 37.10 | 37.95 | 292 758 | 10 969 563 | 0.379% |   |
|
| JSW | 19.03 | -0.77 | (-3.89%) | 19.80 | 19.86 | 18.86 | 19.92 | 2 418 435 | 46 221 344 | 0.372% |   |
|
| BNP (BNPPPL) | 57.60 | -1.40 | (-2.37%) | 59.00 | 60.00 | 55.00 | 60.00 | 434 | 24 419 | 0.354% |   |
|
| BFT (BENEFIT) | 682.00 | -16.00 | (-2.29%) | 698.00 | 700.00 | 682.00 | 700.00 | 62 | 42 512 | 0.338% |   |
|
| CMR (COMARCH) | 171.50 | -2.50 | (-1.44%) | 174.00 | 173.00 | 170.00 | 173.00 | 251 | 43 120 | 0.315% |   |
|
| CIE (CIECH) | 32.60 | 0.00 | (0.00%) | 32.60 | 32.80 | 32.00 | 33.15 | 1 029 560 | 33 556 980 | 0.311% |   |
|
| ECH (ECHO) | 4.30 | +0.03 | (+0.70%) | 4.27 | 4.27 | 4.25 | 4.32 | 30 339 | 130 115 | 0.29% |   |
|
| PKP (PKPCARGO) | 23.75 | -0.70 | (-2.86%) | 24.45 | 24.45 | 23.50 | 24.45 | 20 287 | 484 874 | 0.264% |   |
|
| ORB (ORBIS) | 108.00 | -1.50 | (-1.37%) | 109.50 | 109.50 | 108.00 | 109.50 | 1 722 | 186 641 | 0.261% |   |
|
| 11B (11BIT) | 345.50 | -7.50 | (-2.12%) | 353.00 | 352.00 | 336.00 | 352.00 | 8 448 | 2 909 871 | 0.257% |   |
|
| VRG | 4.16 | +0.04 | (+0.97%) | 4.12 | 4.12 | 4.08 | 4.17 | 39 785 | 163 764 | 0.255% |   |
|
| DOM (DOMDEV) | 83.20 | -0.20 | (-0.24%) | 83.40 | 83.20 | 83.20 | 83.60 | 3 702 | 308 033 | 0.252% |   |
|
| CLN (CLNPHARMA) | 43.25 | -0.95 | (-2.15%) | 44.20 | 44.25 | 43.15 | 44.65 | 4 423 | 193 714 | 0.241% |   |
|
| MAB (MABION) | 73.60 | -1.70 | (-2.26%) | 75.30 | 75.50 | 73.40 | 75.50 | 2 826 | 208 951 | 0.226% |   |
|
| AMC (AMICA) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 111.20 | 112.00 | 2 555 | 285 902 | 0.21% |   |
|
| ASE (ASSECOSEE) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.80 | 21.00 | 7 232 | 151 272 | 0.198% |   |
|
| MNC (MENNICA) | 23.00 | -0.60 | (-2.54%) | 23.60 | 22.80 | 22.80 | 23.00 | 40 | 919 | 0.196% |   |
|
| ABS (ASSECOBS) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 27.40 | 27.60 | 363 | 9 996 | 0.183% |   |
|
| TEN (TSGAMES) | 161.80 | -2.60 | (-1.58%) | 164.40 | 164.60 | 160.00 | 167.40 | 4 598 | 747 840 | 0.181% |   |
|
| LVC (LIVECHAT) | 35.45 | +0.05 | (+0.14%) | 35.40 | 35.40 | 34.60 | 35.50 | 6 860 | 241 656 | 0.179% |   |
|
| NEU (NEUCA) | 357.00 | -1.00 | (-0.28%) | 358.00 | 359.00 | 356.00 | 359.00 | 821 | 293 592 | 0.177% |   |
|
| WWL (WAWEL) | 654.00 | -4.00 | (-0.61%) | 658.00 | 650.00 | 650.00 | 660.00 | 37 | 24 394 | 0.174% |   |
|
| SNK (SANOK) | 19.40 | +0.40 | (+2.11%) | 19.00 | 19.40 | 19.40 | 19.40 | 80 | 1 552 | 0.172% |   |
|
| NET (NETIA) | 4.85 | +0.05 | (+1.04%) | 4.80 | 4.78 | 4.78 | 4.85 | 8 | 39 | 0.171% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| APT (APATOR) | 21.70 | -0.30 | (-1.36%) | 22.00 | 22.20 | 21.50 | 22.20 | 9 415 | 205 518 | 0.165% |   |
|
| RVU (RYVU) | 48.50 | +1.10 | (+2.32%) | 47.40 | 49.50 | 47.30 | 49.50 | 1 120 | 53 787 | 0.162% |   |
|
| STP (STALPROD) | 224.00 | +0.50 | (+0.22%) | 223.50 | 223.50 | 221.00 | 224.00 | 419 | 93 328 | 0.15% |   |
|
| FTE (FORTE) | 24.85 | +0.60 | (+2.47%) | 24.25 | 24.00 | 23.80 | 24.90 | 12 761 | 311 588 | 0.149% |   |
|
| LWB (BOGDANKA) | 33.95 | -1.00 | (-2.86%) | 34.95 | 35.00 | 33.35 | 35.00 | 14 345 | 488 713 | 0.146% |   |
|
| NWG (NEWAG) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.25 | 18.00 | 1 447 | 25 249 | 0.14% |   |
|
| PEP | 25.10 | -0.20 | (-0.79%) | 25.30 | 25.40 | 25.10 | 25.70 | 734 | 18 624 | 0.137% |   |
|
| AML (ALUMETAL) | 35.00 | -0.40 | (-1.13%) | 35.40 | 35.40 | 34.70 | 35.40 | 10 247 | 358 642 | 0.135% |   |
|
| BRS (BORYSZEW) | 4.385 | -0.080 | (-1.79%) | 4.465 | 4.465 | 4.320 | 4.465 | 54 636 | 239 789 | 0.135% |   |
|
| ENT (ENTER) | 41.80 | +0.10 | (+0.24%) | 41.70 | 40.80 | 40.80 | 41.90 | 520 | 21 503 | 0.129% |   |
|
| AGO (AGORA) | 9.38 | +0.02 | (+0.21%) | 9.36 | 9.40 | 9.30 | 9.40 | 1 303 | 12 178 | 0.125% |   |
|
| STX (STALEXP) | 3.25 | +0.01 | (+0.31%) | 3.24 | 3.24 | 3.24 | 3.25 | 67 657 | 219 653 | 0.116% |   |
|
| ACG (ACAUTOGAZ) | 39.60 | +1.00 | (+2.59%) | 38.60 | 38.40 | 38.40 | 39.80 | 837 | 32 492 | 0.115% |   |
|
| SKA (SNIEZKA) | 71.00 | 0.00 | (0.00%) | 71.00 | 73.00 | 71.00 | 73.00 | 53 | 3 799 | 0.111% |   |
|
| MLG (MLPGROUP) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 1 | 50 | 0.111% |   |
|
| APR (AUTOPARTN) | 4.40 | +0.02 | (+0.46%) | 4.38 | 4.39 | 4.35 | 4.42 | 31 571 | 138 620 | 0.107% |   |
|
| FRO (FERRO) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.70 | 13.40 | 13.70 | 682 | 9 163 | 0.106% |   |
|
| ABE (ABPL) | 20.40 | -0.40 | (-1.92%) | 20.80 | 20.50 | 20.40 | 20.80 | 3 761 | 77 523 | 0.099% |   |
|
| BKM (PBKM) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.80 | 62.00 | 62.80 | 1 272 | 78 867 | 0.096% |   |
|
| CMP (COMP) | 59.20 | -1.40 | (-2.31%) | 60.60 | 59.20 | 57.40 | 59.20 | 531 | 31 322 | 0.094% |   |
|
| PLW (PLAYWAY) | 187.80 | -3.00 | (-1.57%) | 190.80 | 190.40 | 185.00 | 190.40 | 1 847 | 344 687 | 0.084% |   |
|
| 1AT (ATAL) | 33.90 | -0.50 | (-1.45%) | 34.40 | 34.30 | 33.90 | 34.50 | 6 170 | 209 843 | 0.082% |   |
|
| KGN (KOGENERA) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | 2 | 67 | 0.077% |   |
|
| PCE (POLICE) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.70 | 13.30 | 13.70 | 600 | 8 120 | 0.075% |   |
|
| RBW (RAINBOW) | 27.00 | +0.30 | (+1.12%) | 26.70 | 26.70 | 26.70 | 27.40 | 2 076 | 55 561 | 0.071% |   |
|
| CPG (CPGROUP) | 6.20 | +0.01 | (+0.16%) | 6.19 | 6.20 | 6.19 | 6.20 | 5 183 | 32 115 | 0.071% |   |
|
| DAT (DATAWALK) | 62.00 | 0.00 | (0.00%) | 62.00 | 63.00 | 62.00 | 65.00 | 12 033 | 761 555 | 0.068% |   |
|
| BOS | 6.94 | +0.04 | (+0.58%) | 6.90 | 6.94 | 6.86 | 6.94 | 1 397 | 9 650 | 0.067% |   |
|
| OPN (OPONEO.PL) | 22.60 | -0.10 | (-0.44%) | 22.70 | 23.00 | 22.20 | 23.00 | 1 063 | 23 808 | 0.064% |   |
|
| ZEP (ZEPAK) | 6.94 | -0.04 | (-0.57%) | 6.98 | 6.90 | 6.72 | 7.00 | 3 698 | 25 069 | 0.063% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| VOX (VOXEL) | 31.70 | +1.30 | (+4.28%) | 30.40 | 31.70 | 30.30 | 31.70 | 116 | 3 618 | 0.063% |   |
|
| PHN | 11.85 | -0.15 | (-1.25%) | 12.00 | 12.15 | 11.60 | 12.15 | 2 732 | 32 309 | 0.062% |   |
|
| MGT (MANGATA) | 71.00 | +0.50 | (+0.71%) | 70.50 | 71.00 | 71.00 | 71.00 | 1 | 71 | 0.06% |   |
|
| PCR (PCCROKITA) | 50.80 | 0.00 | (0.00%) | 50.80 | 50.80 | 50.00 | 51.00 | 411 | 20 855 | 0.059% |   |
|
| AMB (AMBRA) | 16.30 | -0.15 | (-0.91%) | 16.45 | 16.75 | 16.25 | 16.75 | 5 311 | 87 256 | 0.059% |   |
|
| WLT (WIELTON) | 7.57 | +0.14 | (+1.88%) | 7.43 | 7.48 | 7.36 | 7.58 | 7 517 | 56 231 | 0.058% |   |
|
| EMT (ELEMENTAL) | 1.534 | -0.006 | (-0.39%) | 1.540 | 1.536 | 1.484 | 1.536 | 104 894 | 158 591 | 0.058% |   |
|
| BIO (BIOTON) | 4.360 | -0.130 | (-2.90%) | 4.490 | 4.460 | 4.350 | 4.545 | 30 917 | 136 065 | 0.056% |   |
|
| VGO (VIGOSYS) | 306.00 | -4.00 | (-1.29%) | 310.00 | 312.00 | 298.00 | 312.00 | 153 | 46 244 | 0.055% |   |
|
| PXM (POLIMEXMS) | 2.180 | +0.010 | (+0.46%) | 2.170 | 2.185 | 2.165 | 2.190 | 31 934 | 69 493 | 0.054% |   |
|
| ATG (ATMGRUPA) | 4.15 | +0.03 | (+0.73%) | 4.12 | 4.12 | 4.10 | 4.28 | 5 050 | 20 970 | 0.054% |   |
|
| DBC (DEBICA) | 79.60 | -1.00 | (-1.24%) | 80.60 | 80.60 | 79.40 | 81.00 | 583 | 46 506 | 0.052% |   |
|
| BSC (BSCDRUK) | 36.40 | +0.40 | (+1.11%) | 36.00 | 36.30 | 36.30 | 36.90 | 587 | 21 344 | 0.052% |   |
|
| TIM | 8.60 | 0.00 | (0.00%) | 8.60 | 8.58 | 8.58 | 8.78 | 22 229 | 192 185 | 0.045% |   |
|
| CIG (CIGAMES) | 1.176 | +0.052 | (+4.63%) | 1.124 | 1.126 | 1.116 | 1.210 | 2 508 004 | 2 937 804 | 0.045% |   |
|
| LTX (LENTEX) | 7.32 | +0.14 | (+1.95%) | 7.18 | 7.10 | 7.06 | 7.34 | 19 773 | 143 446 | 0.045% |   |
|
| ENE (ENELMED) | 14.40 | -0.10 | (-0.69%) | 14.50 | 13.90 | 13.90 | 14.40 | 202 | 2 809 | 0.044% |   |
|
| TOA (TOYA) | 4.42 | +0.14 | (+3.27%) | 4.28 | 4.36 | 4.30 | 4.42 | 1 644 | 7 211 | 0.042% |   |
|
| RWL (RAWLPLUG) | 8.64 | +0.06 | (+0.70%) | 8.58 | 8.84 | 8.38 | 8.84 | 572 | 4 817 | 0.041% |   |
|
| R22 | 20.10 | +0.10 | (+0.50%) | 20.00 | 20.00 | 19.80 | 20.10 | 3 472 | 69 470 | 0.04% |   |
|
| DCR (DECORA) | 17.85 | -0.05 | (-0.28%) | 17.90 | 17.90 | 17.50 | 17.90 | 303 | 5 339 | 0.039% |   |
|
| GTN (GETIN) | 1.240 | -0.024 | (-1.90%) | 1.264 | 1.274 | 1.214 | 1.280 | 706 318 | 880 642 | 0.039% |   |
|
| MCI | 8.82 | +0.28 | (+3.28%) | 8.54 | 8.60 | 8.60 | 8.82 | 5 403 | 46 645 | 0.039% |   |
|
| KSW (KRUSZWICA) | 41.10 | -1.70 | (-3.97%) | 42.80 | 42.80 | 40.00 | 42.80 | 19 107 | 774 670 | 0.037% |   |
|
| PSW (PGSSOFT) | 9.50 | -0.20 | (-2.06%) | 9.70 | 9.79 | 9.50 | 9.79 | 1 993 | 19 170 | 0.036% |   |
|
| ARH (ARCHICOM) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.00 | 14.90 | 15.20 | 1 817 | 27 121 | 0.036% |   |
|
| TOR (TORPOL) | 6.64 | -0.04 | (-0.60%) | 6.68 | 6.68 | 6.60 | 6.68 | 4 932 | 32 683 | 0.035% |   |
|
| PND (POLNORD) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.70 | 4.40 | 4.75 | 21 824 | 99 464 | 0.035% |   |
|
| MDG (MEDICALG) | 29.85 | +0.35 | (+1.19%) | 29.50 | 30.05 | 29.20 | 30.05 | 3 446 | 101 455 | 0.035% |   |
|
| INK (INSTALKRK) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.80 | 15.65 | 16.20 | 3 720 | 59 650 | 0.035% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| UNT (UNIMOT) | 28.10 | +0.10 | (+0.36%) | 28.00 | 28.00 | 27.90 | 28.20 | 2 928 | 81 916 | 0.031% |   |
|
| UNI (UNIBEP) | 6.14 | -0.06 | (-0.97%) | 6.20 | 6.20 | 6.10 | 6.20 | 17 459 | 106 770 | 0.031% |   |
|
| PBX (PEKABEX) | 8.25 | -0.05 | (-0.60%) | 8.30 | 8.25 | 8.25 | 8.25 | 429 | 3 539 | 0.03% |   |
|
| RFK (RAFAKO) | 1.084 | -0.024 | (-2.17%) | 1.108 | 1.114 | 1.064 | 1.150 | 1 506 680 | 1 664 283 | 0.029% |   |
|
| SWG (SECOGROUP) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 150 | 0.029% |   |
|
| ATD (ATENDE) | 3.26 | 0.00 | (0.00%) | 3.26 | 3.26 | 3.26 | 3.26 | 1 532 | 4 994 | 0.029% |   |
|
| PUE (ZPUE) | 123.00 | +4.00 | (+3.36%) | 119.00 | 121.00 | 121.00 | 123.00 | 46 | 5 626 | 0.028% |   |
|
| ATC (ARCTIC) | 3.30 | +0.04 | (+1.23%) | 3.26 | 3.28 | 3.25 | 3.34 | 50 448 | 166 596 | 0.027% |   |
|
| ERB (ERBUD) | 14.40 | +0.50 | (+3.60%) | 13.90 | 14.40 | 14.40 | 14.40 | 1 | 14 | 0.027% |   |
|
| TRK (TRAKCJA) | 1.958 | -0.032 | (-1.61%) | 1.990 | 1.990 | 1.930 | 2.000 | 73 592 | 143 899 | 0.026% |   |
|
| KPL (KINOPOL) | 10.10 | -0.10 | (-0.98%) | 10.20 | 10.20 | 10.00 | 10.20 | 376 | 3 781 | 0.026% |   |
|
| ULM (ULMA) | 50.50 | -1.00 | (-1.94%) | 51.50 | 51.50 | 50.50 | 51.50 | 26 | 1 314 | 0.024% |   |
|
| EGS (ERGIS) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.18 | 3.18 | 3.18 | 3 000 | 9 540 | 0.024% |   |
|
| OAT | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.10 | 10.60 | 11.10 | 3 787 | 41 154 | 0.024% |   |
|
| LBW (LUBAWA) | 0.874 | -0.020 | (-2.24%) | 0.894 | 0.876 | 0.862 | 0.896 | 97 246 | 84 663 | 0.024% |   |
|
| WTN (WITTCHEN) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.10 | 14.00 | 14.10 | 1 102 | 15 428 | 0.023% |   |
|
| KST (KONSSTALI) | 25.90 | 0.00 | (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 1 | 26 | 0.022% |   |
|
| QRS (QUERCUS) | 2.15 | +0.03 | (+1.42%) | 2.12 | 2.10 | 2.10 | 2.15 | 14 970 | 31 830 | 0.022% |   |
|
| NVA (PANOVA) | 11.40 | -0.10 | (-0.87%) | 11.50 | 11.40 | 11.40 | 11.40 | 300 | 3 420 | 0.022% |   |
|
| EEX (EKOEXPORT) | 6.14 | +0.09 | (+1.49%) | 6.05 | 6.03 | 5.80 | 6.50 | 53 671 | 330 795 | 0.022% |   |
|
| INP (INPRO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 10 | 0.022% |   |
|
| CRM (CORMAY) | 0.884 | +0.004 | (+0.45%) | 0.880 | 0.881 | 0.868 | 0.900 | 53 384 | 46 826 | 0.021% |   |
|
| MON (MONNARI) | 3.21 | +0.01 | (+0.31%) | 3.20 | 3.22 | 3.20 | 3.24 | 20 826 | 67 255 | 0.021% |   |
|
| STF (STALPROFI) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 27 | 194 | 0.021% |   |
|
| XTP (XTPL) | 112.00 | +2.50 | (+2.28%) | 109.50 | 109.50 | 106.50 | 115.50 | 417 | 44 821 | 0.021% |   |
|
| SNT (SYNEKTIK) | 15.26 | +0.10 | (+0.66%) | 15.16 | 15.26 | 15.20 | 15.38 | 682 | 10 398 | 0.02% |   |
|
| SKH (SKARBIEC) | 17.30 | +0.30 | (+1.76%) | 17.00 | 17.00 | 16.90 | 17.50 | 345 | 5 932 | 0.02% |   |
|
| SEL (SELENAFM) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.50 | 10.50 | 10.70 | 666 | 6 994 | 0.02% |   |
|
| IMS | 3.66 | +0.03 | (+0.83%) | 3.63 | 3.64 | 3.62 | 3.66 | 4 520 | 16 425 | 0.02% |   |
|
| MCR (MERCOR) | 7.98 | +0.04 | (+0.50%) | 7.94 | 7.98 | 7.98 | 7.98 | 32 | 255 | 0.02% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| COG (COGNOR) | 1.790 | +0.010 | (+0.56%) | 1.780 | 1.785 | 1.750 | 1.790 | 190 444 | 338 884 | 0.02% |   |
|
| VOT (VOTUM) | 11.40 | -0.15 | (-1.30%) | 11.55 | 11.45 | 11.40 | 11.60 | 2 878 | 32 822 | 0.019% |   |
|
| XTB | 3.15 | 0.00 | (0.00%) | 3.15 | 3.18 | 3.15 | 3.18 | 2 220 | 6 993 | 0.019% |   |
|
| HDR (HYDROTOR) | 32.00 | +1.00 | (+3.23%) | 31.00 | 31.40 | 31.20 | 32.00 | 85 | 2 664 | 0.018% |   |
|
| OBL (ORZBIALY) | 10.55 | -0.25 | (-2.31%) | 10.80 | 10.80 | 10.55 | 10.80 | 3 584 | 38 116 | 0.018% |   |
|
| OEX | 18.20 | +1.00 | (+5.81%) | 17.20 | 17.20 | 17.20 | 18.20 | 9 000 | 162 882 | 0.018% |   |
|
| ULG (ULTGAMES) | 19.36 | -0.46 | (-2.32%) | 19.82 | 19.80 | 19.26 | 19.80 | 16 441 | 318 359 | 0.018% |   |
|
| POZ (POZBUD) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.06 | 2.06 | 2.06 | 602 | 1 240 | 0.017% |   |
|
| MFO | 18.30 | 0.00 | (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 770 | 14 091 | 0.017% |   |
|
| BBD (BBIDEV) | 0.495 | -0.029 | (-5.53%) | 0.524 | 0.510 | 0.484 | 0.510 | 53 547 | 26 839 | 0.017% |   |
|
| RON (RONSON) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 2 070 | 1 739 | 0.017% |   |
|
| MRB (MIRBUD) | 0.880 | -0.016 | (-1.79%) | 0.896 | 0.880 | 0.852 | 0.898 | 90 910 | 79 809 | 0.017% |   |
|
| ESS (ESSYSTEM) | 3.50 | +0.04 | (+1.16%) | 3.46 | 3.46 | 3.46 | 3.54 | 75 309 | 262 591 | 0.017% |   |
|
| GKI (IMMOBILE) | 3.19 | +0.01 | (+0.31%) | 3.18 | 3.27 | 3.05 | 3.27 | 2 625 | 8 011 | 0.017% |   |
|
| IND (INDYKPOL) | 64.00 | -1.00 | (-1.54%) | 65.00 | 63.50 | 63.50 | 64.00 | 1 432 | 91 648 | 0.017% |   |
|
| ALL (AILLERON) | 7.40 | -0.04 | (-0.54%) | 7.44 | 7.50 | 7.40 | 7.50 | 725 | 5 388 | 0.017% |   |
|
| IDA (IDEABANK) | 2.565 | -0.055 | (-2.10%) | 2.620 | 2.600 | 2.490 | 2.600 | 65 698 | 167 836 | 0.017% |   |
|
| MVP (MARVIPOL) | 3.48 | -0.06 | (-1.69%) | 3.54 | 3.53 | 3.48 | 3.54 | 8 083 | 28 390 | 0.016% |   |
|
| VIN (VINDEXUS) | 8.50 | -0.06 | (-0.70%) | 8.56 | 8.50 | 8.50 | 8.50 | 500 | 4 250 | 0.016% |   |
|
| ZMT (ZAMET) | 0.895 | -0.005 | (-0.56%) | 0.900 | 0.895 | 0.895 | 0.895 | 36 | 32 | 0.015% |   |
|
| RDL (RADPOL) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 106 | 129 | 0.015% |   |
|
| LKD (LOKUM) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 13.90 | 14.30 | 472 | 6 614 | 0.015% |   |
|
| SON (SONEL) | 8.35 | -0.05 | (-0.60%) | 8.40 | 8.35 | 8.35 | 8.35 | 330 | 2 756 | 0.015% |   |
|
| PGO | 1.15 | -0.15 | (-11.54%) | 1.30 | 1.30 | 1.15 | 1.30 | 47 397 | 56 798 | 0.014% |   |
|
| MLS (MLSYSTEM) | 22.70 | -0.50 | (-2.16%) | 23.20 | 23.50 | 22.30 | 23.50 | 1 951 | 44 599 | 0.014% |   |
|
| ZUE | 4.36 | 0.00 | (0.00%) | 4.36 | 4.36 | 4.36 | 4.36 | 2 | 9 | 0.014% |   |
|
| IZS (IZOSTAL) | 2.81 | +0.01 | (+0.36%) | 2.80 | 2.81 | 2.80 | 2.81 | 2 267 | 6 366 | 0.014% |   |
|
| ADV (ADIUVO) | 6.64 | -0.02 | (-0.30%) | 6.66 | 6.60 | 6.60 | 6.90 | 1 055 | 6 977 | 0.013% |   |
|
| ALI (ALTUSTFI) | 1.440 | -0.110 | (-7.10%) | 1.550 | 1.480 | 1.420 | 1.558 | 76 911 | 113 739 | 0.013% |   |
|
| APN (APLISENS) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 2 | 21 | 0.013% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ODL (ODLEWNIE) | 3.48 | +0.06 | (+1.75%) | 3.42 | 3.44 | 3.44 | 3.48 | 21 300 | 73 908 | 0.013% |   |
|
| ASM (ASMGROUP) | 3.28 | -0.14 | (-4.09%) | 3.42 | 3.28 | 3.28 | 3.28 | 100 | 328 | 0.013% | ||
| IPL (IMPEL) | 6.85 | -0.10 | (-1.44%) | 6.95 | 6.95 | 6.60 | 6.95 | 167 | 1 110 | 0.012% |   |
|
| LEN (LENA) | 3.10 | -0.04 | (-1.27%) | 3.14 | 3.14 | 3.05 | 3.14 | 29 141 | 89 820 | 0.012% |   |
|
| RLP (RELPOL) | 5.70 | -0.05 | (-0.87%) | 5.75 | 5.75 | 5.60 | 5.75 | 1 152 | 6 603 | 0.012% |   |
|
| MSW (MOSTALWAR) | 4.29 | -0.07 | (-1.61%) | 4.36 | 4.36 | 4.29 | 4.38 | 532 | 2 312 | 0.012% |   |
|
| SGN (SYGNITY) | 2.66 | +0.16 | (+6.40%) | 2.50 | 2.47 | 2.47 | 2.70 | 14 465 | 37 652 | 0.012% |   |
|
| BAH (BAHOLDING) | 1.428 | -0.062 | (-4.16%) | 1.490 | 1.500 | 1.406 | 1.500 | 66 599 | 95 655 | 0.012% |   |
|
| DEK (DEKPOL) | 25.90 | 0.00 | (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 2 | 52 | 0.012% |   |
|
| FEE (FEERUM) | 12.85 | -0.40 | (-3.02%) | 13.25 | 12.90 | 12.50 | 12.90 | 1 401 | 17 751 | 0.012% |   |
|
| TRN (TRANSPOL) | 2.90 | -0.00 | (-0.17%) | 2.90 | 2.90 | 2.90 | 2.90 | 5 | 14 | 0.012% |   |
|
| CNT | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 14 | 0.011% |   |
|
| ETL (EUROTEL) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.90 | 21.00 | 324 | 6 784 | 0.011% |   |
|
| MRC (MERCATOR) | 6.55 | +0.26 | (+4.13%) | 6.29 | 6.30 | 6.28 | 6.64 | 15 846 | 102 766 | 0.01% |   |
|
| PJP (PROJPRZEM) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 54 | 740 | 0.01% |   |
|
| RNK (RANKPROGR) | 1.350 | +0.045 | (+3.45%) | 1.305 | 1.335 | 1.305 | 1.360 | 19 650 | 26 248 | 0.01% |   |
|
| BML (BIOMEDLUB) | 0.980 | +0.008 | (+0.82%) | 0.972 | 0.970 | 0.960 | 0.980 | 2 058 | 1 980 | 0.01% |   |
|
| MPH (MASTERPHA) | 5.40 | +0.26 | (+5.06%) | 5.14 | 5.14 | 4.92 | 5.40 | 4 313 | 22 447 | 0.01% |   |
|
| PRT (PROTEKTOR) | 3.60 | -0.05 | (-1.37%) | 3.65 | 3.65 | 3.46 | 3.65 | 12 | 42 | 0.01% |   |
|
| KRC (KREC) | 4.63 | -0.06 | (-1.28%) | 4.69 | 4.69 | 4.63 | 4.69 | 42 | 197 | 0.01% |   |
|
| ELB (ELBUDOWA) | 5.88 | +0.10 | (+1.73%) | 5.78 | 6.00 | 5.62 | 6.04 | 27 392 | 160 550 | 0.01% |   |
|
| RPC (ROPCZYCE) | 19.50 | -1.10 | (-5.34%) | 20.60 | 20.60 | 19.50 | 20.60 | 1 518 | 30 121 | 0.009% |   |
|
| FER (FERRUM) | 3.58 | -0.01 | (-0.28%) | 3.59 | 3.58 | 3.58 | 3.58 | 1 | 4 | 0.009% |   |
|
| IPE (IPOPEMA) | 1.54 | +0.01 | (+0.65%) | 1.53 | 1.52 | 1.51 | 1.54 | 30 | 46 | 0.009% |   |
|
| MDI (MDIENERGIA) | 3.47 | -0.28 | (-7.47%) | 3.75 | 3.63 | 3.47 | 3.70 | 128 | 445 | 0.009% |   |
|
| DEL (DELKO) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.20 | 9.30 | 579 | 5 356 | 0.009% |   |
|
| IZB (IZOBLOK) | 28.40 | +0.90 | (+3.27%) | 27.50 | 27.70 | 26.10 | 28.70 | 765 | 20 908 | 0.009% |   |
|
| CNG (NOWAGALA) | 0.725 | -0.005 | (-0.68%) | 0.730 | 0.725 | 0.725 | 0.730 | 22 275 | 16 164 | 0.009% |   |
|
| PRM (PROCHEM) | 16.90 | -0.05 | (-0.29%) | 16.95 | 16.95 | 16.40 | 16.95 | 6 387 | 105 275 | 0.009% |   |
|
| OTS (OTLOG) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 6.10 | 6.10 | 4 | 24 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LBT (LIBET) | 0.700 | -0.014 | (-1.96%) | 0.714 | 0.730 | 0.690 | 0.738 | 163 492 | 117 152 | 0.009% |   |
|
| VVD (VIVID) | 1.260 | -0.010 | (-0.79%) | 1.270 | 1.250 | 1.230 | 1.270 | 15 518 | 19 250 | 0.008% |   |
|
| ELT (ELEKTROTI) | 3.75 | -0.03 | (-0.79%) | 3.78 | 3.78 | 3.75 | 3.78 | 44 | 166 | 0.008% |   |
|
| PHR (PHARMENA) | 5.72 | -0.34 | (-5.61%) | 6.06 | 5.86 | 5.68 | 5.86 | 3 123 | 18 100 | 0.008% |   |
|
| KGL | 13.10 | -0.50 | (-3.68%) | 13.60 | 13.60 | 13.10 | 13.60 | 231 | 3 087 | 0.008% |   |
|
| PLX (PLASTBOX) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.04 | 2.04 | 2.04 | 179 | 365 | 0.008% |   |
|
| SEK (SEKO) | 8.80 | -0.35 | (-3.83%) | 9.15 | 8.80 | 8.80 | 8.80 | 370 | 3 256 | 0.008% |   |
|
| CDL (CDRL) | 20.20 | +0.60 | (+3.06%) | 19.60 | 19.50 | 19.45 | 20.20 | 788 | 15 726 | 0.008% |   |
|
| MIR (MIRACULUM) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.19 | 14 523 | 16 837 | 0.008% |   |
|
| BIK | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 67 | 1 012 | 0.008% |   |
|
| LSI (LSISOFT) | 13.80 | -0.20 | (-1.43%) | 14.00 | 13.70 | 13.70 | 14.00 | 4 026 | 55 776 | 0.008% |   |
|
| WAS (WASKO) | 1.275 | -0.005 | (-0.39%) | 1.280 | 1.280 | 1.240 | 1.280 | 1 604 | 1 998 | 0.008% |   |
|
| PPS (PEPEES) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 2 | 4 | 0.007% |   |
|
| PWX (POLWAX) | 2.96 | -0.10 | (-3.27%) | 3.06 | 3.08 | 2.90 | 3.08 | 8 755 | 25 831 | 0.007% |   |
|
| ARR (ARTERIA) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.60 | 6.35 | 6.60 | 200 | 1 274 | 0.007% |   |
|
| WSE (WORKSERV) | 1.062 | +0.012 | (+1.14%) | 1.050 | 1.068 | 0.996 | 1.150 | 983 342 | 1 032 791 | 0.007% |   |
|
| FSG (FASING) | 14.85 | +0.45 | (+3.12%) | 14.40 | 14.40 | 14.40 | 14.85 | 70 | 1 013 | 0.007% |   |
|
| BDZ (BEDZIN) | 14.85 | 0.00 | (0.00%) | 14.85 | 14.85 | 14.85 | 14.85 | 2 | 30 | 0.007% |   |
|
| CPD (CELTIC) | 6.15 | +0.05 | (+0.82%) | 6.10 | 6.15 | 6.15 | 6.15 | 25 | 154 | 0.007% |   |
|
| GCN (GROCLIN) | 2.15 | -0.04 | (-1.60%) | 2.19 | 2.19 | 2.11 | 2.19 | 9 291 | 19 997 | 0.006% |   |
|
| INL (INTROL) | 2.68 | +0.04 | (+1.52%) | 2.64 | 2.64 | 2.60 | 2.86 | 6 335 | 16 700 | 0.006% |   |
|
| MCP (MEDIACAP) | 2.25 | -0.11 | (-4.66%) | 2.36 | 2.25 | 2.25 | 2.25 | 3 334 | 7 502 | 0.006% |   |
|
| ART (ARTIFEX) | 3.18 | -0.08 | (-2.45%) | 3.26 | 3.26 | 3.00 | 3.26 | 5 919 | 18 408 | 0.006% |   |
|
| SKT (SKOTAN) | 0.750 | -0.015 | (-1.96%) | 0.765 | 0.770 | 0.740 | 0.800 | 47 511 | 35 794 | 0.006% |   |
|
| AWM (AIRWAY) | 0.658 | -0.006 | (-0.90%) | 0.664 | 0.660 | 0.626 | 0.660 | 8 896 | 5 689 | 0.006% |   |
|
| SFS (SFINKS) | 0.784 | -0.006 | (-0.76%) | 0.790 | 0.784 | 0.784 | 0.784 | 1 | 1 | 0.006% |   |
|
| GLC (GLCOSMED) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.49 | 1.49 | 6 | 9 | 0.006% |   |
|
| MXC (MAXCOM) | 17.05 | -0.10 | (-0.58%) | 17.15 | 17.05 | 17.05 | 17.05 | 2 | 34 | 0.005% |   |
|
| I2D (I2DEV) | 10.00 | -0.40 | (-3.85%) | 10.40 | 10.40 | 10.00 | 10.40 | 726 | 7 262 | 0.005% |   |
|
| TOW (TOWERINVT) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 25 | 660 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EFK (EFEKT) | 15.60 | 0.00 | (0.00%) | 15.60 | 16.00 | 15.00 | 16.00 | 1 015 | 15 631 | 0.005% |   |
|
| PEM (PEMANAGER) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.50 | 10.90 | 112 | 1 198 | 0.005% |   |
|
| HEL (HELIO) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.00 | 10.10 | 11.00 | 604 | 6 254 | 0.005% |   |
|
| ORN (ORION) | 7.95 | +0.15 | (+1.92%) | 7.80 | 7.95 | 7.90 | 7.95 | 268 | 2 117 | 0.005% |   |
|
| LRQ (LARQ) | 2.48 | +0.04 | (+1.64%) | 2.44 | 2.36 | 2.36 | 2.48 | 2 199 | 5 427 | 0.005% |   |
|
| TSG (TESGAS) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.52 | 2.54 | 304 | 770 | 0.005% |   |
|
| PRI (PRAGMAINK) | 6.72 | +0.02 | (+0.30%) | 6.70 | 6.70 | 6.70 | 6.72 | 100 | 670 | 0.005% |   |
|
| MEX (MEXPOLSKA) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.96 | 2.96 | 400 | 1 184 | 0.005% |   |
|
| SME (SIMPLE) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 302 | 1 903 | 0.005% |   |
|
| OTM (OTMUCHOW) | 1.55 | +0.03 | (+1.97%) | 1.52 | 1.55 | 1.55 | 1.55 | 3 995 | 6 192 | 0.005% |   |
|
| KOM (KOMPUTRON) | 2.93 | +0.09 | (+3.17%) | 2.84 | 2.84 | 2.84 | 2.93 | 3 978 | 11 587 | 0.005% |   |
|
| BAL (BALTONA) | 6.80 | -0.05 | (-0.73%) | 6.85 | 6.85 | 6.80 | 6.85 | 3 223 | 21 917 | 0.005% |   |
|
| GRN (GRODNO) | 4.52 | -0.22 | (-4.64%) | 4.74 | 4.74 | 4.52 | 4.74 | 3 043 | 14 002 | 0.005% |   |
|
| EAH (ESOTIQ) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.30 | 11.00 | 11.45 | 6 212 | 69 294 | 0.004% |   |
|
| K2I (K2INTERNT) | 8.75 | -0.15 | (-1.69%) | 8.90 | 8.90 | 8.75 | 8.90 | 2 085 | 18 410 | 0.004% |   |
|
| AAT (ALTA) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 2 | 4 | 0.004% |   |
|
| ERG | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.80 | 28.80 | 1 | 29 | 0.004% |   |
|
| NTT (NTTSYSTEM) | 2.19 | 0.00 | (0.00%) | 2.19 | 2.19 | 2.19 | 2.19 | 10 | 22 | 0.004% |   |
|
| ELZ (ELZAB) | 2.88 | +0.06 | (+2.13%) | 2.82 | 3.04 | 2.82 | 3.20 | 24 296 | 73 803 | 0.004% |   |
|
| ATP (ATLANTAPL) | 4.75 | -0.05 | (-1.04%) | 4.80 | 4.80 | 4.60 | 4.80 | 487 | 2 276 | 0.004% |   |
|
| IFI (IFIRMA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.01 | 1 150 | 3 453 | 0.004% |   |
|
| ENP (ENAP) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 2 | 2 | 0.004% |   |
|
| MZN (MORIZON) | 0.660 | -0.010 | (-1.49%) | 0.670 | 0.670 | 0.660 | 0.670 | 142 | 94 | 0.004% |   |
|
| SNX (SUNEX) | 10.70 | +0.25 | (+2.39%) | 10.45 | 10.45 | 10.20 | 11.00 | 12 331 | 131 765 | 0.004% |   |
|
| RMK (REMAK) | 8.80 | +0.12 | (+1.38%) | 8.68 | 8.80 | 8.80 | 8.80 | 2 | 18 | 0.004% |   |
|
| 4FM (4FUNMEDIA) | 5.86 | +0.06 | (+1.03%) | 5.80 | 5.96 | 5.72 | 5.96 | 1 399 | 8 112 | 0.004% |   |
|
| OPM (OPTEAM) | 8.85 | +0.05 | (+0.57%) | 8.80 | 8.85 | 8.85 | 8.85 | 223 | 1 974 | 0.004% |   |
|
| ATL (ATLASEST) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.52 | 1.52 | 1.53 | 7 000 | 10 678 | 0.004% |   |
|
| MAK (MAKARONPL) | 4.60 | -0.04 | (-0.86%) | 4.64 | 4.64 | 4.60 | 4.64 | 700 | 3 236 | 0.004% |   |
|
| SOL (SOLAR) | 0.740 | -0.110 | (-12.94%) | 0.850 | 0.865 | 0.730 | 0.865 | 555 409 | 429 363 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TLX (TALEX) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.30 | 13.30 | 13.50 | 1 130 | 15 200 | 0.003% |   |
|
| NCT (NORTCOAST) | 8.60 | +0.36 | (+4.37%) | 8.24 | 8.28 | 8.28 | 8.74 | 3 208 | 27 145 | 0.003% |   |
|
| BOW (BOWIM) | 1.75 | -0.03 | (-1.69%) | 1.78 | 1.70 | 1.70 | 1.75 | 582 | 990 | 0.003% |   |
|
| SUW (SUWARY) | 12.00 | +1.00 | (+9.09%) | 11.00 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.003% |   |
|
| INF (INTERFERI) | 3.94 | -0.06 | (-1.50%) | 4.00 | 3.76 | 3.76 | 3.94 | 250 | 940 | 0.003% |   |
|
| KVT (KRVITAMIN) | 4.70 | +0.06 | (+1.29%) | 4.64 | 4.72 | 4.49 | 4.72 | 16 769 | 76 895 | 0.003% |   |
|
| IPO (INTERSPPL) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.70 | 1.69 | 1.70 | 838 | 1 416 | 0.003% |   |
|
| PAT (PATENTUS) | 1.32 | +0.04 | (+3.13%) | 1.28 | 1.24 | 1.24 | 1.32 | 3 462 | 4 390 | 0.003% |   |
|
| APE (APSENERGY) | 1.95 | +0.10 | (+5.41%) | 1.85 | 1.95 | 1.95 | 1.95 | 4 | 8 | 0.003% |   |
|
| BCM (BETACOM) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.15 | 9.00 | 9.15 | 157 | 1 432 | 0.003% |   |
|
| PMP (PAMAPOL) | 1.17 | +0.01 | (+0.86%) | 1.16 | 1.17 | 1.17 | 1.17 | 2 000 | 2 340 | 0.003% |   |
|
| BRA (BRASTER) | 0.830 | -0.018 | (-2.12%) | 0.848 | 0.850 | 0.822 | 0.850 | 147 249 | 123 173 | 0.003% |   |
|
| MWT (MWTRADE) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 10 | 35 | 0.003% |   |
|
| SET (SETANTA) | 4.30 | -0.05 | (-1.15%) | 4.35 | 4.35 | 4.20 | 4.35 | 5 795 | 24 780 | 0.003% |   |
|
| EDI (EDINVEST) | 2.10 | +0.08 | (+3.96%) | 2.02 | 2.06 | 2.06 | 2.10 | 4 350 | 8 989 | 0.002% |   |
|
| EUC (EUCO) | 2.30 | -0.05 | (-2.13%) | 2.35 | 2.36 | 2.30 | 2.44 | 12 941 | 30 656 | 0.002% |   |
|
| OPF (OPENFIN) | 0.990 | +0.010 | (+1.02%) | 0.980 | 0.990 | 0.990 | 0.990 | 1 000 | 990 | 0.002% |   |
|
| HMI (HMINWEST) | 14.00 | -0.40 | (-2.78%) | 14.40 | 14.00 | 13.90 | 14.00 | 1 141 | 15 864 | 0.002% |   |
|
| ARC (ARCUS) | 2.48 | -0.32 | (-11.43%) | 2.80 | 2.66 | 2.40 | 2.66 | 12 767 | 31 120 | 0.002% |   |
|
| ATR (ATREM) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 26 | 53 | 0.002% |   |
|
| CPL (COMPERIA) | 3.46 | +0.10 | (+2.98%) | 3.36 | 3.36 | 3.36 | 3.46 | 2 500 | 8 400 | 0.002% |  |
|
| MSP (MOSTALPLC) | 5.58 | +0.30 | (+5.68%) | 5.28 | 5.26 | 5.18 | 5.64 | 6 438 | 34 945 | 0.002% |   |
|
| TRI (TRITON) | 1.88 | +0.07 | (+3.87%) | 1.81 | 1.81 | 1.81 | 1.88 | 4 400 | 7 971 | 0.002% |   |
|
| WAX (WADEX) | 7.04 | -0.06 | (-0.85%) | 7.10 | 7.10 | 7.04 | 7.10 | 1 085 | 7 639 | 0.002% |   |
|
| IMP (IMPERA) | 0.914 | 0.000 | (0.00%) | 0.914 | 0.914 | 0.914 | 0.960 | 58 016 | 55 494 | 0.002% |   |
|
| KPD (KPPD) | 22.40 | -0.40 | (-1.75%) | 22.80 | 22.80 | 22.40 | 22.80 | 127 | 2 853 | 0.002% |   |
|
| PRF (PRAGMAFA) | 11.90 | +0.20 | (+1.71%) | 11.70 | 11.90 | 11.90 | 11.90 | 25 | 298 | 0.002% |   |
|
| TBL (TBULL) | 17.20 | -0.15 | (-0.86%) | 17.35 | 17.95 | 17.10 | 17.95 | 4 579 | 79 231 | 0.002% |   |
|
| VTI (VENTUREIN) | 1.34 | +0.10 | (+8.06%) | 1.24 | 1.34 | 1.34 | 1.34 | 64 | 86 | 0.002% |   |
|
| PTH (PRIMETECH) | 1.160 | -0.090 | (-7.20%) | 1.250 | 1.180 | 1.140 | 1.236 | 15 116 | 17 603 | 0.002% |   |
|
| RAF (RAFAMET) | 10.00 | +1.00 | (+11.11%) | 9.00 | 10.00 | 10.00 | 10.80 | 1 026 | 10 589 | 0.002% |   |
|
| ENI (ENERGOINS) | 0.840 | +0.040 | (+5.00%) | 0.800 | 0.840 | 0.790 | 0.840 | 16 976 | 13 703 | 0.002% |   |
|
| WIK (WIKANA) | 1.04 | -0.06 | (-5.45%) | 1.10 | 1.05 | 1.00 | 1.05 | 22 938 | 23 463 | 0.002% |   |
|
| KMP (KOMPAP) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.20 | 6.20 | 6.20 | 1 500 | 9 300 | 0.002% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
