Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 14:43 | 121,82 | +7,16 | (+6,24%) | 114,66 | 116,56 | 116,00 | 122,64 | 3 152 504 | 378 181 259 | 11,371% |
  |
| PKO (PKOBP) | 14:43 | 88,54 | -3,92 | (-4,24%) | 92,46 | 88,70 | 87,98 | 90,90 | 1 768 519 | 158 543 485 | 10,323% |
  |
| KGH (KGHM) | 14:43 | 332,50 | -3,00 | (-0,89%) | 335,50 | 338,00 | 331,50 | 344,40 | 382 732 | 128 577 480 | 7,443% |
  |
| PEO (PEKAO) | 14:43 | 219,00 | -7,20 | (-3,18%) | 226,20 | 219,80 | 213,00 | 225,00 | 435 229 | 96 604 819 | 6,380% |
  |
| PZU | 14:43 | 65,80 | -1,84 | (-2,72%) | 67,64 | 66,70 | 65,42 | 66,76 | 1 507 609 | 99 582 930 | 6,120% |
  |
| LPP | 14:43 | 20 340,00 | -330,00 | (-1,60%) | 20 670,00 | 20 230,00 | 19 960,00 | 20 530,00 | 2 034 | 41 360 850 | 4,236% |
  |
| SPL (SANPL) | 14:43 | 577,60 | -13,60 | (-2,30%) | 591,20 | 582,00 | 571,80 | 588,00 | 83 139 | 48 383 297 | 4,007% |
  |
| ALE (ALLEGRO) | 14:43 | 26,925 | -0,830 | (-2,99%) | 27,755 | 27,290 | 26,900 | 27,450 | 1 519 991 | 41 246 357 | 3,525% |
  |
| DNP (DINOPL) | 14:43 | 39,92 | -0,28 | (-0,70%) | 40,20 | 40,00 | 39,10 | 40,15 | 1 228 851 | 48 857 029 | 3,117% |
  |
| CDR (CDPROJEKT) | 14:43 | 240,90 | -1,80 | (-0,74%) | 242,70 | 240,00 | 231,70 | 242,50 | 202 903 | 48 560 141 | 2,765% |
  |
| MBK (MBANK) | 14:43 | 993,20 | -40,30 | (-3,90%) | 1 033,50 | 1 014,00 | 990,20 | 1 017,50 | 12 809 | 12 843 545 | 2,159% |
  |
| ING (INGBSK) | 14:43 | 399,00 | -9,50 | (-2,33%) | 408,50 | 395,00 | 392,00 | 406,00 | 6 385 | 2 549 511 | 2,137% |
  |
| TPE (TAURONPE) | 14:43 | 11,530 | -0,230 | (-1,96%) | 11,760 | 11,395 | 11,300 | 11,750 | 1 559 363 | 18 001 792 | 1,973% |
  |
| BFT (BENEFIT) | 14:43 | 3 795,00 | -80,00 | (-2,06%) | 3 875,00 | 3 840,00 | 3 785,00 | 3 860,00 | 1 346 | 5 133 655 | 1,772% |
  |
| KTY (KETY) | 14:43 | 1 057,00 | -25,00 | (-2,31%) | 1 082,00 | 1 055,00 | 1 040,00 | 1 072,00 | 9 911 | 10 498 118 | 1,705% |
  |
| ALR (ALIOR) | 14:43 | 114,50 | -5,05 | (-4,22%) | 119,55 | 117,40 | 113,70 | 117,40 | 192 148 | 22 248 512 | 1,684% |
  |
| MIL (MILLENNIUM) | 14:43 | 16,790 | -0,550 | (-3,17%) | 17,340 | 16,880 | 16,550 | 17,140 | 729 047 | 12 308 811 | 1,682% |
  |
| BDX (BUDIMEX) | 14:43 | 788,20 | -18,80 | (-2,33%) | 807,00 | 800,00 | 776,00 | 803,00 | 26 621 | 21 167 110 | 1,652% |
  |
| PGE | 14:43 | 11,020 | -0,265 | (-2,35%) | 11,285 | 10,905 | 10,670 | 11,215 | 2 807 816 | 31 114 680 | 1,557% |
  |
| ACP (ASSECOPOL) | 14:43 | 172,30 | -4,00 | (-2,27%) | 176,30 | 176,30 | 168,50 | 176,30 | 106 946 | 18 364 161 | 1,518% |
  |
| ZAB (ZABKA) | 14:42 | 21,68 | -0,67 | (-3,00%) | 22,35 | 22,00 | 21,50 | 22,00 | 1 938 870 | 42 156 012 | 1,514% |
  |
| OPL (ORANGEPL) | 14:43 | 13,690 | -0,380 | (-2,70%) | 14,070 | 13,690 | 13,545 | 13,935 | 676 829 | 9 310 848 | 1,454% |
  |
| KRU (KRUK) | 14:43 | 462,20 | -0,90 | (-0,19%) | 463,10 | 453,00 | 446,90 | 465,00 | 26 414 | 12 138 480 | 1,331% |
  |
| XTB | 14:43 | 90,00 | +1,10 | (+1,24%) | 88,90 | 88,50 | 87,90 | 91,50 | 315 850 | 28 475 524 | 1,115% |
  |
| ENA (ENEA) | 14:43 | 24,28 | -0,44 | (-1,78%) | 24,72 | 23,98 | 23,30 | 24,70 | 233 889 | 5 681 146 | 0,999% |
  |
| CAR (INTERCARS) | 14:43 | 640,00 | +22,00 | (+3,56%) | 618,00 | 620,00 | 620,00 | 644,00 | 3 433 | 2 171 221 | 0,951% |
  |
| MDV (MODIVO) | 14:43 | 109,20 | -1,70 | (-1,53%) | 110,90 | 109,50 | 109,00 | 113,05 | 295 338 | 32 683 829 | 0,915% |
  |
| BNP (BNPPPL) | 14:43 | 148,00 | -2,00 | (-1,33%) | 150,00 | 149,50 | 146,00 | 150,50 | 10 291 | 1 527 448 | 0,904% |
  |
| DVL (DEVELIA) | 14:43 | 9,22 | +0,08 | (+0,88%) | 9,14 | 9,05 | 8,92 | 9,26 | 515 083 | 4 703 367 | 0,697% |
  |
| BHW (HANDLOWY) | 14:43 | 117,40 | -1,60 | (-1,34%) | 119,00 | 118,20 | 115,60 | 118,20 | 15 236 | 1 783 148 | 0,624% |
  |
| DIA (DIAG) | 14:43 | 185,00 | -3,65 | (-1,93%) | 188,65 | 182,60 | 180,00 | 186,00 | 30 581 | 5 624 870 | 0,540% |
  |
| CPS (CYFRPLSAT) | 14:43 | 12,230 | -0,440 | (-3,47%) | 12,670 | 12,450 | 12,135 | 12,450 | 690 836 | 8 512 355 | 0,509% |
  |
| DOM (DOMDEV) | 14:43 | 256,50 | -3,50 | (-1,35%) | 260,00 | 255,50 | 253,00 | 260,00 | 4 797 | 1 238 715 | 0,429% |
  |
| NWG (NEWAG) | 14:41 | 113,80 | -3,80 | (-3,23%) | 117,60 | 113,00 | 108,80 | 115,60 | 38 443 | 4 364 586 | 0,403% |
  |
| ABE (ABPL) | 14:38 | 137,00 | +1,60 | (+1,18%) | 135,40 | 135,40 | 134,20 | 142,40 | 12 353 | 1 703 783 | 0,360% |
  |
| GPW | 14:43 | 80,40 | -0,75 | (-0,92%) | 81,15 | 79,85 | 78,35 | 80,95 | 306 896 | 24 559 397 | 0,356% |
  |
| RBW (RAINBOW) | 14:43 | 144,00 | -14,30 | (-9,03%) | 158,30 | 141,00 | 136,40 | 145,00 | 380 658 | 53 465 056 | 0,295% |
  |
| ASE (ASSECOSEE) | 14:43 | 65,20 | +2,30 | (+3,66%) | 62,90 | 62,90 | 62,80 | 65,20 | 1 975 | 125 690 | 0,266% |
  |
| CBF (CYBERFLKS) | 14:43 | 175,40 | -4,40 | (-2,45%) | 179,80 | 177,00 | 172,40 | 178,20 | 16 888 | 2 980 550 | 0,258% |
  |
| SNT (SYNEKTIK) | 14:43 | 294,60 | -5,40 | (-1,80%) | 300,00 | 295,80 | 293,20 | 298,80 | 11 943 | 3 534 382 | 0,247% |
  |
| JSW | 14:43 | 27,08 | -0,06 | (-0,22%) | 27,14 | 27,10 | 26,10 | 27,94 | 406 128 | 11 123 528 | 0,236% |
  |
| ABS (ASSECOBS) | 14:43 | 75,20 | -3,40 | (-4,33%) | 78,60 | 75,40 | 74,80 | 77,00 | 12 386 | 931 122 | 0,222% |
  |
| APR (AUTOPARTN) | 14:43 | 17,62 | -0,44 | (-2,44%) | 18,06 | 17,50 | 17,50 | 17,86 | 32 580 | 576 216 | 0,213% |
  |
| NEU (NEUCA) | 14:43 | 754,00 | -7,00 | (-0,92%) | 761,00 | 760,00 | 741,00 | 760,00 | 1 175 | 882 835 | 0,213% |
  |
| MNC (MENNICA) | 14:39 | 48,60 | 0,00 | (0,00%) | 48,60 | 48,60 | 47,70 | 49,70 | 12 377 | 608 656 | 0,182% |
  |
| WPL (WIRTUALNA) | 14:43 | 58,90 | -2,00 | (-3,28%) | 60,90 | 58,00 | 57,80 | 59,00 | 68 121 | 3 961 602 | 0,176% |
  |
| CMP (COMP) | 14:42 | 57,40 | +1,40 | (+2,50%) | 56,00 | 56,00 | 54,40 | 58,80 | 8 301 | 471 757 | 0,175% |
  |
| VRC (VERCOM) | 14:43 | 107,00 | -4,20 | (-3,78%) | 111,20 | 109,00 | 105,40 | 109,40 | 19 663 | 2 116 258 | 0,172% |
  |
| CRI (CREOTECH) | 14:41 | 623,00 | -9,00 | (-1,42%) | 632,00 | 624,00 | 613,00 | 650,00 | 11 367 | 7 180 241 | 0,168% |
  |
| MBR (MOBRUK) | 14:42 | 353,00 | -1,00 | (-0,28%) | 354,00 | 350,00 | 331,50 | 359,00 | 4 879 | 1 701 361 | 0,163% |
  |
| GPP (GRUPRACUJ) | 14:43 | 42,30 | -1,45 | (-3,31%) | 43,75 | 43,00 | 42,15 | 43,50 | 14 748 | 632 300 | 0,159% |
  |
| PEP | 14:43 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,40 | 48,60 | 51,20 | 9 148 | 455 421 | 0,157% |
  |
| MRB (MIRBUD) | 14:43 | 13,00 | -0,24 | (-1,81%) | 13,24 | 13,20 | 12,91 | 13,20 | 105 679 | 1 381 261 | 0,146% |
  |
| VOX (VOXEL) | 14:43 | 132,20 | -4,00 | (-2,94%) | 136,20 | 134,80 | 131,20 | 135,20 | 3 672 | 489 156 | 0,144% |
  |
| MLG (MLPGROUP) | 13:08 | 95,00 | -2,00 | (-2,06%) | 97,00 | 96,00 | 95,00 | 96,00 | 268 | 25 683 | 0,140% |
  |
| ECH (ECHO) | 14:33 | 5,36 | -0,14 | (-2,55%) | 5,50 | 5,34 | 5,34 | 5,46 | 9 631 | 52 100 | 0,138% |
  |
| MUR (MURAPOL) | 14:38 | 42,35 | -0,95 | (-2,19%) | 43,30 | 42,90 | 42,15 | 42,90 | 13 695 | 584 267 | 0,133% |
  |
| PXM (POLIMEXMS) | 14:42 | 8,880 | -0,360 | (-3,90%) | 9,240 | 9,000 | 8,800 | 9,150 | 1 050 538 | 9 438 748 | 0,132% |
  |
| TOR (TORPOL) | 14:41 | 68,20 | -0,20 | (-0,29%) | 68,40 | 67,40 | 64,60 | 69,00 | 27 834 | 1 882 530 | 0,132% |
  |
| ATT (GRUPAAZOTY) | 14:43 | 16,41 | -0,19 | (-1,14%) | 16,60 | 16,60 | 16,34 | 17,00 | 191 527 | 3 197 022 | 0,128% |
  |
| ARH (ARCHICOM) | 14:41 | 49,20 | -0,30 | (-0,61%) | 49,50 | 48,80 | 48,50 | 49,50 | 3 607 | 175 388 | 0,123% |
  |
| DAT (DATAWALK) | 14:39 | 157,80 | +2,70 | (+1,74%) | 155,10 | 150,50 | 148,00 | 160,64 | 16 249 | 2 531 364 | 0,119% |
  |
| LBW (LUBAWA) | 14:43 | 9,800 | +0,210 | (+2,19%) | 9,590 | 9,795 | 9,725 | 10,180 | 1 239 531 | 12 330 813 | 0,118% |
  |
| VRG | 14:42 | 4,94 | -0,06 | (-1,20%) | 5,00 | 4,91 | 4,80 | 5,00 | 77 424 | 383 262 | 0,110% |
  |
| EAT (AMREST) | 14:43 | 12,16 | -0,28 | (-2,25%) | 12,44 | 12,40 | 12,12 | 12,60 | 84 579 | 1 047 688 | 0,109% |
  |
| FRO (FERRO) | 14:41 | 30,70 | -0,30 | (-0,97%) | 31,00 | 30,90 | 30,10 | 30,90 | 13 430 | 409 821 | 0,106% |
  |
| SLV (SELVITA) | 14:42 | 42,90 | -0,20 | (-0,46%) | 43,10 | 42,80 | 41,50 | 43,00 | 22 550 | 959 903 | 0,101% |
  |
| SHO (SHOPER) | 14:34 | 42,70 | -0,30 | (-0,70%) | 43,00 | 42,50 | 41,10 | 42,90 | 9 887 | 417 803 | 0,098% |
  |
| 1AT (ATAL) | 14:35 | 58,10 | -0,70 | (-1,19%) | 58,80 | 58,20 | 57,60 | 58,60 | 3 592 | 208 511 | 0,096% |
  |
| GTC | 13:45 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,70 | 2,67 | 2,75 | 330 | 891 | 0,095% |
  |
| ENT (ENTER) | 14:39 | 61,60 | -1,80 | (-2,84%) | 63,40 | 58,60 | 58,00 | 61,60 | 73 159 | 4 420 265 | 0,095% |
  |
| TXT (TEXT) | 14:43 | 37,00 | -1,00 | (-2,63%) | 38,00 | 37,00 | 36,40 | 37,78 | 39 789 | 1 470 161 | 0,091% |
  |
| APT (APATOR) | 14:28 | 24,80 | -0,80 | (-3,13%) | 25,60 | 25,00 | 22,55 | 25,00 | 42 496 | 1 021 887 | 0,083% |
  |
| SNK (SANOK) | 14:31 | 22,80 | +0,40 | (+1,79%) | 22,40 | 22,40 | 22,40 | 22,80 | 1 936 | 43 786 | 0,082% |
  |
| KGN (KOGENERA) | 14:36 | 76,10 | -2,10 | (-2,69%) | 78,20 | 77,00 | 75,40 | 77,50 | 16 202 | 1 243 135 | 0,079% |
  |
| TEN (TSGAMES) | 14:40 | 101,80 | -2,40 | (-2,30%) | 104,20 | 100,80 | 99,80 | 103,40 | 17 895 | 1 821 439 | 0,076% |
  |
| EUR (EUROCASH) | 14:43 | 6,300 | -0,030 | (-0,47%) | 6,330 | 6,300 | 6,175 | 6,305 | 97 137 | 607 703 | 0,072% |
  |
| CLN (CLNPHARMA) | 14:37 | 22,10 | -0,60 | (-2,64%) | 22,70 | 21,80 | 21,50 | 22,20 | 17 074 | 372 719 | 0,071% |
  |
| COG (COGNOR) | 14:43 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,00 | 4,94 | 5,07 | 243 210 | 1 219 750 | 0,070% |
  |
| WWL (WAWEL) | 14:42 | 850,00 | +2,00 | (+0,24%) | 848,00 | 836,00 | 836,00 | 850,00 | 147 | 124 170 | 0,070% |
  |
| SKA (SNIEZKA) | 13:01 | 84,80 | 0,00 | (0,00%) | 84,80 | 83,00 | 83,00 | 84,80 | 609 | 51 065 | 0,068% |
  |
| OPN (OPONEO.PL) | 14:41 | 88,00 | -1,40 | (-1,57%) | 89,40 | 88,00 | 86,00 | 89,40 | 10 942 | 955 292 | 0,065% |
  |
| RVU (RYVU) | 14:33 | 25,75 | -0,60 | (-2,28%) | 26,35 | 25,60 | 25,35 | 26,40 | 21 717 | 562 568 | 0,064% |
  |
| DCR (DECORA) | 14:39 | 76,40 | +0,20 | (+0,26%) | 76,20 | 76,40 | 75,00 | 77,20 | 631 | 47 747 | 0,062% |
  |
| STP (STALPROD) | 14:39 | 236,00 | -7,00 | (-2,88%) | 243,00 | 242,00 | 235,00 | 242,00 | 841 | 200 088 | 0,061% |
  |
| ELT (ELEKTROTI) | 14:41 | 50,20 | -0,90 | (-1,76%) | 51,10 | 50,70 | 49,60 | 51,50 | 10 817 | 546 375 | 0,058% |
  |
| MCI | 14:34 | 26,80 | -0,60 | (-2,19%) | 27,40 | 27,40 | 25,20 | 27,40 | 9 443 | 254 567 | 0,058% |
  |
| TAR (TARCZYNSKI) | 12:17 | 121,50 | -0,50 | (-0,41%) | 122,00 | 122,00 | 120,00 | 122,00 | 379 | 45 692 | 0,056% |
  |
| UNT (UNIMOT) | 14:43 | 140,80 | +6,80 | (+5,07%) | 134,00 | 134,40 | 134,00 | 143,00 | 21 603 | 3 008 318 | 0,055% |
  |
| TOA (TOYA) | 14:43 | 9,38 | +0,04 | (+0,43%) | 9,34 | 9,27 | 9,14 | 9,48 | 61 362 | 569 699 | 0,055% |
  |
| BCX (BIOCELTIX) | 14:28 | 79,80 | -1,20 | (-1,48%) | 81,00 | 80,30 | 79,50 | 80,60 | 1 637 | 130 827 | 0,055% |
  |
| AGO (AGORA) | 14:21 | 9,10 | +0,06 | (+0,66%) | 9,04 | 9,02 | 8,82 | 9,12 | 15 500 | 139 793 | 0,052% |
  |
| ZEP (ZEPAK) | 14:33 | 18,68 | -0,22 | (-1,16%) | 18,90 | 18,64 | 18,50 | 18,88 | 6 439 | 119 817 | 0,052% |
  |
| 11B (11BIT) | 14:41 | 137,70 | -2,30 | (-1,64%) | 140,00 | 139,00 | 135,10 | 139,50 | 7 452 | 1 021 967 | 0,051% |
  |
| BRS (BORYSZEW) | 14:43 | 5,040 | +0,070 | (+1,41%) | 4,970 | 4,950 | 4,870 | 5,100 | 98 176 | 488 688 | 0,051% |
  |
| VGO (VIGOPHOTN) | 14:00 | 497,00 | +3,00 | (+0,61%) | 494,00 | 500,00 | 495,00 | 504,00 | 503 | 251 123 | 0,051% |
  |
| DIG (DIGITANET) | 14:43 | 159,20 | +1,40 | (+0,89%) | 157,80 | 153,20 | 152,20 | 159,80 | 7 432 | 1 159 126 | 0,050% |
  |
| BLO (BLOOBER) | 14:34 | 23,90 | +0,90 | (+3,91%) | 23,00 | 22,90 | 22,90 | 24,40 | 36 542 | 858 966 | 0,050% |
  |
| CTX (CAPTORTX) | 14:10 | 82,40 | +0,40 | (+0,49%) | 82,00 | 82,00 | 78,60 | 83,00 | 5 468 | 442 818 | 0,049% |
  |
| PLW (PLAYWAY) | 14:39 | 247,00 | -1,50 | (-0,60%) | 248,50 | 248,00 | 244,00 | 250,00 | 1 480 | 364 834 | 0,048% |
  |
| ARL (ARLEN) | 14:41 | 33,19 | -0,01 | (-0,03%) | 33,20 | 33,58 | 32,62 | 33,68 | 3 087 | 102 003 | 0,048% |
 |
| QRS (QUERCUS) | 14:40 | 11,55 | -0,30 | (-2,53%) | 11,85 | 11,65 | 10,65 | 11,80 | 67 795 | 772 330 | 0,048% |
  |
| FTE (FORTE) | 14:09 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,00 | 21,20 | 22,00 | 3 051 | 66 007 | 0,048% |
  |
| AMC (AMICA) | 14:43 | 56,40 | -1,10 | (-1,91%) | 57,50 | 57,00 | 55,60 | 57,00 | 27 314 | 1 539 072 | 0,047% |
  |
| ENE (ENELMED) | 12:54 | 20,60 | -1,40 | (-6,36%) | 22,00 | 22,40 | 20,60 | 22,40 | 1 221 | 25 823 | 0,047% |
  |
| SEL (SELENAFM) | 14:40 | 57,60 | +0,20 | (+0,35%) | 57,40 | 55,80 | 55,60 | 57,80 | 2 626 | 149 189 | 0,047% |
  |
| DAD (DADELO) | 14:43 | 70,40 | -1,60 | (-2,22%) | 72,00 | 70,80 | 66,20 | 71,80 | 15 276 | 1 065 741 | 0,046% |
  |
| SCP (SCPFL) | 14:30 | 148,00 | -0,40 | (-0,27%) | 148,40 | 148,00 | 147,00 | 149,20 | 1 410 | 208 557 | 0,045% |
  |
| BOS | 14:43 | 10,58 | -0,46 | (-4,17%) | 11,04 | 10,80 | 10,58 | 10,88 | 48 327 | 517 089 | 0,045% |
  |
| UNI (UNIBEP) | 14:41 | 15,75 | +0,10 | (+0,64%) | 15,65 | 15,75 | 15,45 | 16,10 | 22 147 | 351 127 | 0,044% |
  |
| STX (STALEXP) | 14:42 | 2,710 | -0,060 | (-2,17%) | 2,770 | 2,750 | 2,690 | 2,750 | 275 996 | 750 592 | 0,042% |
  |
| LWB (BOGDANKA) | 14:42 | 20,25 | +0,15 | (+0,75%) | 20,10 | 20,10 | 20,00 | 20,55 | 38 265 | 774 920 | 0,040% |
  |
| CRJ (CREEPYJAR) | 14:42 | 624,00 | -16,00 | (-2,50%) | 640,00 | 638,00 | 622,00 | 644,00 | 2 268 | 1 446 810 | 0,040% |
  |
| VOT (VOTUM) | 14:41 | 46,05 | -1,10 | (-2,33%) | 47,15 | 46,00 | 45,80 | 46,95 | 15 514 | 713 335 | 0,039% |
  |
| PCR (PCCROKITA) | 14:30 | 70,40 | +1,20 | (+1,73%) | 69,20 | 69,00 | 68,50 | 70,40 | 2 209 | 153 944 | 0,035% |
  |
| CIG (CIGAMES) | 14:43 | 2,405 | -0,090 | (-3,61%) | 2,495 | 2,450 | 2,395 | 2,450 | 197 022 | 475 037 | 0,035% |
  |
| MDG (MEDICALG) | 14:32 | 31,40 | -0,95 | (-2,94%) | 32,35 | 31,80 | 31,20 | 32,00 | 31 161 | 980 969 | 0,033% |
  |
| ICE (MEDINICE) | 14:41 | 35,70 | -2,10 | (-5,56%) | 37,80 | 36,10 | 35,35 | 37,45 | 85 362 | 3 079 947 | 0,033% |
  |
| MSZ (MOSTALZAB) | 13:37 | 6,25 | -0,06 | (-0,95%) | 6,31 | 6,29 | 6,03 | 6,29 | 36 678 | 226 083 | 0,032% |
  |
| ATC (ARCTIC) | 14:39 | 8,28 | -0,14 | (-1,66%) | 8,42 | 8,30 | 8,21 | 8,41 | 40 898 | 338 033 | 0,030% |
  |
| SGN (SYGNITY) | 14:43 | 70,80 | -1,20 | (-1,67%) | 72,00 | 72,00 | 67,60 | 72,20 | 9 413 | 660 109 | 0,030% |
  |
| SVE (SNTVERSE) | 13:37 | 3,660 | -0,095 | (-2,53%) | 3,755 | 3,700 | 3,640 | 3,700 | 14 473 | 53 079 | 0,030% |
  |
| BIO (BIOTON) | 14:42 | 4,25 | -0,10 | (-2,30%) | 4,35 | 4,23 | 4,20 | 4,30 | 27 016 | 114 073 | 0,030% |
  |
| ERB (ERBUD) | 14:37 | 32,75 | -0,35 | (-1,06%) | 33,10 | 33,80 | 32,00 | 33,80 | 4 139 | 134 457 | 0,030% |
  |
| AMB (AMBRA) | 14:38 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,20 | 17,60 | 18,20 | 16 040 | 289 803 | 0,029% |
  |
| BMC (BUMECH) | 14:43 | 22,20 | +0,10 | (+0,45%) | 22,10 | 21,55 | 21,05 | 22,70 | 82 806 | 1 814 174 | 0,029% |
  |
| ANR (ANSWEAR) | 14:01 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,80 | 21,00 | 21,85 | 8 510 | 183 227 | 0,028% |
  |
| MGT (MANGATA) | 14:41 | 70,40 | -0,80 | (-1,12%) | 71,20 | 70,20 | 70,00 | 73,80 | 358 | 25 327 | 0,028% |
  |
| OND (ONDE) | 14:19 | 9,26 | -0,22 | (-2,32%) | 9,48 | 9,10 | 9,06 | 9,26 | 23 659 | 216 863 | 0,027% |
  |
| ODL (ODLEWNIE) | 14:42 | 20,80 | -0,10 | (-0,48%) | 20,90 | 22,10 | 20,80 | 22,10 | 53 653 | 1 153 329 | 0,027% |
  |
| PCE (POLICE) | 14:01 | 7,52 | -0,10 | (-1,31%) | 7,62 | 7,58 | 7,52 | 7,62 | 5 524 | 41 863 | 0,026% |
  |
| ACG (ACAUTOGAZ) | 14:05 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,90 | 22,50 | 22,90 | 568 | 12 826 | 0,026% |
  |
| ACT (ACTION) | 14:43 | 30,40 | -1,60 | (-5,00%) | 32,00 | 31,50 | 30,30 | 31,50 | 10 439 | 322 131 | 0,025% |
  |
| RWL (RAWLPLUG) | 12:34 | 14,65 | 0,00 | (0,00%) | 14,65 | 14,45 | 14,00 | 14,65 | 270 | 3 913 | 0,025% |
  |
| INK (INSTALKRK) | 14:33 | 38,90 | -0,40 | (-1,02%) | 39,30 | 39,00 | 38,80 | 39,30 | 708 | 27 540 | 0,025% |
  |
| WLT (WIELTON) | 14:42 | 6,01 | -0,03 | (-0,50%) | 6,04 | 6,00 | 5,95 | 6,04 | 45 278 | 270 923 | 0,024% |
  |
| ATG (ATMGRUPA) | 14:28 | 3,93 | -0,02 | (-0,51%) | 3,95 | 3,92 | 3,80 | 3,95 | 22 358 | 86 540 | 0,023% |
  |
| ATR (ATREM) | 14:37 | 53,80 | -0,60 | (-1,10%) | 54,40 | 53,40 | 50,20 | 54,00 | 17 338 | 906 943 | 0,023% |
  |
| SWG (SECOGROUP) | 14:40 | 33,40 | -1,80 | (-5,11%) | 35,20 | 34,00 | 33,40 | 35,40 | 257 | 8 753 | 0,022% |
  |
| PHN | 13:57 | 9,46 | -0,02 | (-0,21%) | 9,48 | 9,48 | 9,46 | 9,48 | 214 | 2 024 | 0,022% |
  |
| MRC (MERCATOR) | 14:37 | 39,85 | -0,80 | (-1,97%) | 40,65 | 39,85 | 39,45 | 40,40 | 9 397 | 373 933 | 0,022% |
  |
| WTN (WITTCHEN) | 14:35 | 17,58 | -0,18 | (-1,01%) | 17,76 | 17,74 | 17,30 | 17,76 | 26 290 | 461 252 | 0,021% |
  |
| MCR | 14:03 | 18,50 | -0,45 | (-2,37%) | 18,95 | 18,70 | 18,40 | 18,95 | 3 245 | 60 174 | 0,020% |
  |
| INP (INPRO) | 14:35 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,50 | 8,20 | 8,50 | 1 220 | 10 069 | 0,020% |
  |
| ALL (AILLERON) | 14:40 | 18,12 | -0,10 | (-0,55%) | 18,22 | 18,44 | 17,90 | 18,50 | 18 577 | 340 059 | 0,019% |
  |
| PBX (PEKABEX) | 14:43 | 12,10 | -0,40 | (-3,20%) | 12,50 | 12,45 | 12,10 | 12,45 | 4 974 | 60 933 | 0,019% |
  |
| ZRE (ZREMB) | 14:39 | 11,48 | +0,50 | (+4,55%) | 10,98 | 11,50 | 11,14 | 11,60 | 176 002 | 2 021 162 | 0,018% |
  |
| MOC (MOLECURE) | 14:43 | 7,50 | -0,23 | (-2,98%) | 7,73 | 7,35 | 7,03 | 7,65 | 14 131 | 104 857 | 0,018% |
  |
| SPR (SPYROSOFT) | 14:27 | 480,00 | -7,00 | (-1,44%) | 487,00 | 485,00 | 458,00 | 485,00 | 283 | 133 219 | 0,017% |
  |
| ZUE | 14:43 | 11,80 | -0,40 | (-3,28%) | 12,20 | 11,90 | 11,80 | 12,20 | 4 902 | 58 301 | 0,017% |
  |
| ART (ARTIFEX) | 13:29 | 15,34 | +0,46 | (+3,09%) | 14,88 | 14,90 | 14,90 | 15,38 | 5 297 | 80 388 | 0,017% |
  |
| PAS (PASSUS) | 14:40 | 141,00 | +1,50 | (+1,08%) | 139,50 | 139,50 | 135,50 | 144,00 | 6 322 | 886 040 | 0,017% |
  |
| KPL (KINOPOL) | 14:34 | 21,70 | -0,10 | (-0,46%) | 21,80 | 21,60 | 21,40 | 21,80 | 1 183 | 25 457 | 0,016% |
  |
| DEK (DEKPOL) | 14:29 | 82,60 | -1,80 | (-2,13%) | 84,40 | 83,00 | 81,40 | 84,40 | 1 858 | 153 200 | 0,016% |
  |
| CLC (COLUMBUS) | 14:19 | 4,795 | -0,105 | (-2,14%) | 4,900 | 4,800 | 4,610 | 4,845 | 40 273 | 190 427 | 0,016% |
  |
| IFI (IFIRMA) | 14:40 | 33,25 | +0,05 | (+0,15%) | 33,20 | 33,35 | 32,75 | 33,35 | 2 066 | 68 357 | 0,016% |
  |
| XTP (XTPL) | 14:43 | 65,10 | -1,00 | (-1,51%) | 66,10 | 66,60 | 65,00 | 66,60 | 1 608 | 105 172 | 0,015% |
  |
| MAB (MABION) | 14:33 | 8,13 | -0,10 | (-1,22%) | 8,23 | 8,19 | 8,10 | 8,20 | 26 482 | 215 475 | 0,015% |
  |
| CAV (CAVATINA) | 14:32 | 14,15 | -0,05 | (-0,35%) | 14,20 | 14,30 | 14,15 | 14,30 | 534 | 7 589 | 0,015% |
  |
| MFO | 14:37 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,30 | 35,30 | 35,70 | 805 | 28 553 | 0,014% |
  |
| PCF (PCFGROUP) | 14:12 | 3,795 | -0,065 | (-1,68%) | 3,860 | 3,850 | 3,560 | 3,850 | 10 602 | 39 082 | 0,014% |
  |
| SKH (SKARBIEC) | 14:40 | 32,00 | -1,30 | (-3,90%) | 33,30 | 33,30 | 31,80 | 33,30 | 1 879 | 61 458 | 0,014% |
  |
| MON (MONNARI) | 14:38 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,88 | 6,66 | 6,88 | 2 175 | 14 861 | 0,014% |
  |
| NCL (NOCTILUCA) | 14:25 | 91,60 | -1,40 | (-1,51%) | 93,00 | 90,00 | 88,00 | 92,60 | 15 745 | 1 408 513 | 0,014% |
  |
| NVA (PANOVA) | 26 lut 16:43 | 16,00 | -0,40 | (-2,44%) | 16,40 | 16,00 | 16,00 | 16,00 | 1 | 16 | 0,014% |
  |
| WAS (WASKO) | 14:42 | 5,04 | +0,48 | (+10,53%) | 4,56 | 4,75 | 4,60 | 5,18 | 423 290 | 2 066 378 | 0,013% |
  |
| GKI (IMMOBILE) | 14:32 | 4,47 | -0,02 | (-0,45%) | 4,49 | 4,49 | 4,37 | 4,49 | 1 353 | 5 995 | 0,013% |
  |
| RNK (RANKPROGR) | 14:09 | 4,23 | -0,03 | (-0,70%) | 4,26 | 4,24 | 4,21 | 4,26 | 2 537 | 10 722 | 0,013% |
  |
| CLD (CLOUD) | 14:02 | 73,80 | -1,00 | (-1,34%) | 74,80 | 74,00 | 73,20 | 75,00 | 1 107 | 81 617 | 0,013% |
  |
| ULM (ULMA) | 09:01 | 62,50 | +0,50 | (+0,81%) | 62,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,013% |
  |
| IPE (IPOPEMA) | 14:35 | 4,54 | -0,06 | (-1,30%) | 4,60 | 4,50 | 4,47 | 4,60 | 4 219 | 19 110 | 0,012% |
  |
| SON (SONEL) | 14:38 | 15,20 | -0,10 | (-0,65%) | 15,30 | 15,55 | 15,20 | 15,55 | 338 | 5 172 | 0,012% |
  |
| GRN (GRODNO) | 14:37 | 13,60 | -0,50 | (-3,55%) | 14,10 | 13,55 | 13,35 | 13,90 | 13 419 | 182 741 | 0,012% |
  |
| MVP (MARVIPOL) | 14:40 | 8,72 | -0,18 | (-2,02%) | 8,90 | 8,82 | 8,70 | 8,90 | 2 356 | 20 704 | 0,011% |
  |
| STF (STALPROFI) | 14:12 | 8,54 | -0,08 | (-0,93%) | 8,62 | 8,62 | 8,46 | 8,62 | 7 492 | 63 973 | 0,011% |
  |
| ALI (ALTUS) | 13:34 | 2,94 | -0,01 | (-0,34%) | 2,95 | 2,91 | 2,88 | 2,97 | 502 | 1 453 | 0,011% |
  |
| MAK (MAKARONPL) | 14:14 | 22,95 | +0,15 | (+0,66%) | 22,80 | 22,40 | 22,40 | 22,95 | 2 631 | 59 358 | 0,011% |
  |
| GVT (VIRTUS) | 14:40 | 1,734 | +0,096 | (+5,86%) | 1,638 | 1,660 | 1,496 | 1,826 | 999 132 | 1 677 599 | 0,010% |
  |
| QNA (QNATECHNO) | 14:28 | 40,60 | -1,00 | (-2,40%) | 41,60 | 41,20 | 38,40 | 41,20 | 2 947 | 116 020 | 0,010% |
  |
| 4MS (4MASS) | 14:31 | 4,690 | -0,190 | (-3,89%) | 4,880 | 4,795 | 4,625 | 4,840 | 26 932 | 126 653 | 0,010% |
  |
| EQU (EQUNICO) | 14:34 | 1,250 | +0,015 | (+1,21%) | 1,235 | 1,215 | 1,215 | 1,300 | 22 877 | 27 981 | 0,010% |
  |
| PTG (POLTREG) | 14:10 | 24,50 | -1,30 | (-5,04%) | 25,80 | 25,20 | 24,50 | 25,30 | 1 842 | 45 706 | 0,009% |
  |
| MSW (MOSTALWAR) | 14:38 | 7,46 | -0,16 | (-2,10%) | 7,62 | 7,60 | 7,46 | 7,60 | 5 169 | 38 722 | 0,009% |
  |
| LKD (LOKUM) | 14:23 | 25,00 | -0,80 | (-3,10%) | 25,80 | 25,80 | 25,00 | 25,80 | 114 | 2 852 | 0,009% |
  |
| MLS (MLSYSTEM) | 14:36 | 17,36 | -0,28 | (-1,59%) | 17,64 | 17,60 | 16,90 | 17,64 | 12 270 | 211 167 | 0,009% |
  |
| NNG (NANOGROUP) | 14:27 | 2,55 | -0,01 | (-0,39%) | 2,56 | 2,53 | 2,53 | 2,56 | 40 601 | 102 900 | 0,009% |
  |
| ETL (EUROTEL) | 14:43 | 29,10 | -0,70 | (-2,35%) | 29,80 | 29,80 | 29,10 | 29,80 | 2 567 | 75 806 | 0,009% |
  |
| OTS (OTLOG) | 14:03 | 13,30 | -0,68 | (-4,86%) | 13,98 | 13,98 | 13,28 | 13,98 | 4 053 | 54 106 | 0,009% |
  |
| GMT (GENOMTEC) | 14:35 | 4,44 | -0,10 | (-2,10%) | 4,53 | 4,36 | 4,20 | 4,50 | 11 100 | 47 875 | 0,009% |
  |
| JRH | 14:43 | 4,26 | -0,04 | (-0,93%) | 4,30 | 4,29 | 4,12 | 4,29 | 4 059 | 16 945 | 0,009% |
  |
| ATD (ATENDE) | 14:27 | 3,26 | -0,04 | (-1,21%) | 3,30 | 3,32 | 3,22 | 3,34 | 16 797 | 54 594 | 0,009% |
  |
| NTT (NTTSYSTEM) | 13:57 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,70 | 11,55 | 11,90 | 1 270 | 14 758 | 0,008% |
  |
| GTN (GETIN) | 14:39 | 0,565 | -0,012 | (-2,08%) | 0,577 | 0,575 | 0,560 | 0,575 | 173 966 | 98 395 | 0,008% |
  |
| YAN (YANOSIK) | 09:57 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,70 | 14,70 | 15,00 | 583 | 8 595 | 0,008% |
  |
| OTM (OTMUCHOW) | 14:32 | 5,24 | -0,16 | (-2,96%) | 5,40 | 5,36 | 5,20 | 5,36 | 2 676 | 14 030 | 0,008% |
  |
| IZS (IZOSTAL) | 14:35 | 3,17 | 0,00 | (0,00%) | 3,17 | 3,17 | 3,14 | 3,19 | 4 327 | 13 748 | 0,007% |
  |
| TRN (TRANSPOL) | 14:43 | 6,56 | -0,20 | (-2,96%) | 6,76 | 6,96 | 6,30 | 6,96 | 13 523 | 89 857 | 0,007% |
  |
| LTX (LENTEX) | 10:53 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,46 | 6,42 | 6,50 | 99 | 643 | 0,007% |
  |
| APN (APLISENS) | 14:39 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,25 | 17,25 | 17,50 | 1 349 | 23 274 | 0,006% |
  |
| INL (INTROL) | 14:29 | 8,10 | -0,28 | (-3,34%) | 8,38 | 8,14 | 8,00 | 8,36 | 937 | 7 601 | 0,006% |
  |
| VIN (VINDEXUS) | 14:41 | 13,45 | -0,30 | (-2,18%) | 13,75 | 13,75 | 13,45 | 13,75 | 9 578 | 130 470 | 0,006% |
  |
| IMS | 14:34 | 2,51 | -0,06 | (-2,33%) | 2,57 | 2,56 | 2,49 | 2,56 | 10 991 | 27 612 | 0,006% |
  |
| ZMT (ZAMET) | 14:11 | 0,802 | -0,014 | (-1,72%) | 0,816 | 0,806 | 0,802 | 0,810 | 4 109 | 3 307 | 0,006% |
  |
| FAB (FABRITY) | 14:11 | 25,50 | -0,30 | (-1,16%) | 25,80 | 25,70 | 25,50 | 25,70 | 1 105 | 28 212 | 0,006% |
  |
| DEL (DELKO) | 14:43 | 6,62 | -0,24 | (-3,50%) | 6,86 | 6,84 | 6,56 | 6,84 | 10 968 | 72 711 | 0,006% |
  |
| RPC (ROPCZYCE) | 14:40 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 23,90 | 24,10 | 1 547 | 37 127 | 0,006% |
  |
| BBD (BBIDEV) | 13:53 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,45 | 5,40 | 5,45 | 509 | 2 774 | 0,005% |
  |
| BMX (BIOMAXIMA) | 14:30 | 12,15 | -0,05 | (-0,41%) | 12,20 | 12,20 | 12,10 | 12,20 | 1 247 | 15 147 | 0,005% |
  |
| LSI (LSISOFT) | 14:37 | 32,00 | -0,80 | (-2,44%) | 32,80 | 32,20 | 31,80 | 33,00 | 236 | 7 604 | 0,005% |
  |
| ULG (ULTGAMES) | 14:18 | 13,20 | -0,45 | (-3,30%) | 13,65 | 13,40 | 13,20 | 13,85 | 3 290 | 43 954 | 0,005% |
  |
| PTW (PTWP) | 14:40 | 131,00 | -1,00 | (-0,76%) | 132,00 | 131,00 | 131,00 | 134,00 | 701 | 92 730 | 0,005% |
  |
| EAH (ESOTIQ) | 14:26 | 32,70 | -1,00 | (-2,97%) | 33,70 | 33,40 | 31,50 | 33,40 | 4 179 | 136 149 | 0,005% |
  |
| CLE (COALENERG) | 14:11 | 2,660 | -0,080 | (-2,92%) | 2,740 | 2,700 | 2,640 | 2,700 | 33 118 | 88 290 | 0,005% |
  |
| ATP (ATLANTAPL) | 14:43 | 21,60 | -0,30 | (-1,37%) | 21,90 | 21,90 | 21,60 | 21,90 | 8 014 | 175 343 | 0,005% |
  |
| CPR (COMPREMUM) | 14:04 | 1,200 | -0,015 | (-1,23%) | 1,215 | 1,215 | 1,185 | 1,225 | 19 410 | 23 248 | 0,005% |
  |
| HEL (HELIO) | 14:35 | 49,90 | 0,00 | (0,00%) | 49,90 | 49,90 | 49,10 | 50,40 | 1 433 | 71 433 | 0,005% |
  |
| RLP (RELPOL) | 14:40 | 5,94 | -0,22 | (-3,57%) | 6,16 | 5,94 | 5,90 | 6,10 | 6 017 | 35 881 | 0,005% |
  |
| HRS (HERKULES) | 10:56 | 1,375 | -0,005 | (-0,36%) | 1,380 | 1,390 | 1,315 | 1,390 | 3 062 | 4 060 | 0,004% |
  |
| LEN (LENA) | 13:51 | 2,41 | 0,00 | (0,00%) | 2,41 | 2,40 | 2,39 | 2,42 | 5 020 | 12 035 | 0,004% |
  |
| SEK (SEKO) | 14:16 | 10,05 | -0,35 | (-3,37%) | 10,40 | 10,20 | 10,00 | 10,35 | 5 407 | 54 460 | 0,004% |
  |
| PJP (PJPMAKRUM) | 09:00 | 19,00 | -0,15 | (-0,78%) | 19,15 | 19,00 | 19,00 | 19,00 | 1 | 19 | 0,004% |
  |
| 3RG (3RGAMES) | 14:33 | 0,652 | -0,018 | (-2,69%) | 0,670 | 0,668 | 0,604 | 0,670 | 21 490 | 13 864 | 0,004% |
  |
| BCS (BIGCHEESE) | 13:33 | 11,62 | -0,34 | (-2,84%) | 11,96 | 11,70 | 11,50 | 12,00 | 1 712 | 20 032 | 0,004% |
  |
| ONO (ONESANO) | 14:14 | 0,676 | -0,018 | (-2,59%) | 0,694 | 0,694 | 0,670 | 0,704 | 36 705 | 25 081 | 0,004% |
  |
| GIF (GAMFACTOR) | 14:23 | 6,06 | -0,06 | (-0,98%) | 6,12 | 5,98 | 5,98 | 6,08 | 7 957 | 47 997 | 0,004% |
  |
| PRM (PROCHEM) | 13:51 | 25,00 | -0,70 | (-2,72%) | 25,70 | 25,60 | 23,70 | 25,70 | 1 718 | 42 092 | 0,004% |
  |
| BOW (BOWIM) | 14:39 | 5,56 | +0,14 | (+2,58%) | 5,42 | 5,42 | 5,40 | 5,56 | 6 138 | 33 652 | 0,004% |
  |
| KOM (KOMPUTRON) | 14:31 | 6,60 | -0,10 | (-1,49%) | 6,70 | 6,52 | 6,52 | 6,84 | 5 350 | 35 826 | 0,004% |
  |
| SNX (SUNEX) | 14:05 | 3,610 | -0,090 | (-2,43%) | 3,700 | 3,660 | 3,400 | 3,660 | 462 233 | 1 639 837 | 0,004% |
  |
| PRT (PROTEKTOR) | 14:43 | 1,570 | +0,130 | (+9,03%) | 1,440 | 1,550 | 1,430 | 1,705 | 1 906 233 | 3 069 735 | 0,004% |
  |
| CRM (CORMAY) | 14:36 | 0,380 | -0,009 | (-2,31%) | 0,389 | 0,380 | 0,379 | 0,384 | 43 250 | 16 432 | 0,004% |
  |
| KCI | 13:54 | 0,852 | -0,006 | (-0,70%) | 0,858 | 0,858 | 0,852 | 0,858 | 9 304 | 7 943 | 0,004% |
  |
| INC | 14:16 | 2,30 | +0,08 | (+3,60%) | 2,22 | 2,25 | 2,10 | 2,30 | 14 480 | 31 733 | 0,004% |
  |
| HDR (HYDROTOR) | 13:23 | 18,00 | +0,50 | (+2,86%) | 17,50 | 17,90 | 17,65 | 18,20 | 626 | 11 132 | 0,004% |
  |
| 06N (06MAGNA) | 13:52 | 2,36 | -0,01 | (-0,42%) | 2,37 | 2,37 | 2,36 | 2,43 | 2 811 | 6 677 | 0,004% |
  |
| PAT (PATENTUS) | 14:23 | 3,37 | -0,10 | (-2,88%) | 3,47 | 3,46 | 3,32 | 3,46 | 18 294 | 61 136 | 0,003% |
  |
| MOV (MOVIEGAMES) | 11:49 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,36 | 8,20 | 8,40 | 3 608 | 29 921 | 0,003% |
  |
| KMP (KOMPAP) | 13:06 | 23,00 | -1,00 | (-4,17%) | 24,00 | 24,40 | 23,00 | 24,40 | 359 | 8 273 | 0,003% |
  |
| WIK (WIKANA) | 12:46 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 7,90 | 8,10 | 615 | 4 948 | 0,003% |
  |
| ENI (ENERGOINS) | 14:17 | 2,320 | -0,050 | (-2,11%) | 2,370 | 2,330 | 2,260 | 2,360 | 22 607 | 51 784 | 0,003% |
  |
| YRL (YARRL) | 13:19 | 5,56 | -0,08 | (-1,42%) | 5,64 | 5,68 | 5,52 | 5,68 | 1 029 | 5 745 | 0,003% |
  |
| CAP (CAPITEA) | 14:32 | 0,425 | +0,011 | (+2,66%) | 0,414 | 0,410 | 0,391 | 0,429 | 662 226 | 271 880 | 0,003% |
  |
| PWX (POLWAX) | 09:12 | 1,200 | -0,005 | (-0,41%) | 1,205 | 1,215 | 1,200 | 1,215 | 24 | 29 | 0,003% |
  |
| PPS (PEPEES) | 11:59 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,855 | 0,850 | 0,855 | 118 | 100 | 0,003% |
  |
| RMK (REMAK) | 09:19 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,45 | 12,45 | 12,45 | 21 | 261 | 0,003% |
  |
| RND (RENDER) | 14:41 | 77,40 | -1,60 | (-2,03%) | 79,00 | 80,00 | 77,20 | 80,00 | 31 | 2 408 | 0,003% |
  |
| XPL (XPLUS) | 12:03 | 2,30 | -0,09 | (-3,77%) | 2,39 | 2,40 | 2,26 | 2,40 | 7 916 | 18 703 | 0,003% |
  |
| FHB (FOODHUB) | 12:03 | 2,49 | +0,01 | (+0,40%) | 2,48 | 2,50 | 2,49 | 2,50 | 4 765 | 11 907 | 0,003% |
  |
| LES (LESS) | 12:01 | 0,233 | -0,016 | (-6,43%) | 0,249 | 0,250 | 0,233 | 0,251 | 26 285 | 6 143 | 0,003% |
  |
| URT (URTESTE) | 14:33 | 52,00 | -4,00 | (-7,14%) | 56,00 | 55,60 | 50,40 | 56,00 | 882 | 45 667 | 0,003% |
  |
| FEE (FEERUM) | 14:34 | 14,85 | -0,60 | (-3,88%) | 15,45 | 14,00 | 14,00 | 15,00 | 346 | 5 162 | 0,003% |
  |
| AWM (AIRWAY) | 14:37 | 0,3025 | -0,0150 | (-4,72%) | 0,3175 | 0,3100 | 0,2980 | 0,3150 | 357 492 | 108 882 | 0,003% |
  |
| APE (APSENERGY) | 14:42 | 2,65 | +0,01 | (+0,38%) | 2,64 | 2,59 | 2,55 | 2,65 | 16 550 | 42 876 | 0,003% |
  |
| PGV (PGFGROUP) | 14:18 | 0,510 | -0,020 | (-3,77%) | 0,530 | 0,530 | 0,481 | 0,530 | 106 638 | 52 993 | 0,003% |
  |
| GOP (GAMEOPS) | 14:40 | 10,48 | -0,40 | (-3,68%) | 10,88 | 10,78 | 10,48 | 10,78 | 674 | 7 129 | 0,002% |
  |
| DGE (DRAGOENT) | 14:33 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,30 | 19,00 | 20,80 | 1 331 | 26 112 | 0,002% |
  |
| AAT (ALTA) | 14:18 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,580 | 1,510 | 1,590 | 4 863 | 7 660 | 0,002% |
  |
| BBT (BOOMBIT) | 14:25 | 6,10 | -0,16 | (-2,56%) | 6,26 | 6,20 | 6,02 | 6,26 | 4 153 | 25 565 | 0,002% |
  |
| PUR (PURE) | 14:27 | 2,598 | -0,002 | (-0,08%) | 2,600 | 2,598 | 2,450 | 2,598 | 95 624 | 238 446 | 0,002% |
  |
| BIP (BIOPLANET) | 14:31 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,00 | 23,80 | 25,00 | 1 558 | 37 405 | 0,002% |
  |
| MEX (MEXPOLSKA) | 14:42 | 3,97 | -0,08 | (-1,98%) | 4,05 | 3,98 | 3,94 | 3,99 | 7 071 | 28 074 | 0,002% |
  |
| FSG (FASING) | 14:20 | 14,70 | -0,80 | (-5,16%) | 15,50 | 15,00 | 14,50 | 15,70 | 1 533 | 22 616 | 0,002% |
  |
| LBT (LIBET) | 13:57 | 1,365 | -0,005 | (-0,36%) | 1,370 | 1,300 | 1,300 | 1,370 | 765 | 1 042 | 0,002% |
  |
| HRP (HARPER) | 13:15 | 6,12 | +0,46 | (+8,13%) | 5,66 | 5,66 | 5,66 | 6,20 | 19 195 | 115 964 | 0,002% |
  |
| SNW (SANWIL) | 14:08 | 1,475 | -0,020 | (-1,34%) | 1,495 | 1,490 | 1,430 | 1,490 | 10 645 | 15 431 | 0,002% |
  |
| ITB (INTERBUD) | 13:58 | 2,040 | +0,050 | (+2,51%) | 1,990 | 2,120 | 2,040 | 2,120 | 1 361 | 2 800 | 0,002% |
  |
| PHR (PHARMENA) | 14:42 | 3,19 | -0,06 | (-1,85%) | 3,25 | 3,26 | 3,01 | 3,26 | 8 890 | 28 169 | 0,002% |
  |
| MIR (MIRACULUM) | 14:41 | 0,760 | -0,038 | (-4,76%) | 0,798 | 0,790 | 0,760 | 0,802 | 21 520 | 16 767 | 0,002% |
  |
| SFS (SFINKS) | 13:32 | 0,428 | +0,008 | (+1,90%) | 0,420 | 0,432 | 0,415 | 0,433 | 29 118 | 12 409 | 0,002% |
  |
| NVG (NOVAVISGR) | 14:42 | 0,880 | -0,042 | (-4,56%) | 0,922 | 0,930 | 0,860 | 0,935 | 93 601 | 83 181 | 0,002% |
  |
| TSG (TESGAS) | 14:16 | 1,895 | -0,010 | (-0,52%) | 1,905 | 1,900 | 1,895 | 1,905 | 3 143 | 5 978 | 0,002% |
  |
| SKL (SKYLINE) | 20 lut 09:03 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 641 | 929 | 0,002% |
  |
| ERG | 25 lut 14:09 | 42,00 | 0,00 | (0,00%) | 42,00 | 41,00 | 41,00 | 42,00 | 133 | 5 457 | 0,002% |
  |
| VVD (VIVID) | 14:17 | 0,694 | -0,006 | (-0,86%) | 0,700 | 0,690 | 0,670 | 0,698 | 32 687 | 21 985 | 0,002% |
  |
| CSR (CASPAR) | 10:36 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 21 | 107 | 0,002% |
  |
| MSP (MOSTALPLC) | 14:20 | 14,60 | -0,05 | (-0,34%) | 14,65 | 14,50 | 14,35 | 14,60 | 341 | 4 948 | 0,002% |
  |
| LRQ (LARQ) | 13:27 | 2,06 | -0,09 | (-4,19%) | 2,15 | 2,02 | 2,02 | 2,15 | 341 | 716 | 0,002% |
  |
| DGA | 26 lut 17:00 | 23,80 | -0,70 | (-2,86%) | 24,50 | 23,80 | 23,00 | 23,80 | 973 | 22 897 | 0,002% |
  |
| ECB (ECBSA) | 14:36 | 20,85 | -0,60 | (-2,80%) | 21,45 | 21,45 | 20,35 | 21,45 | 1 926 | 39 831 | 0,002% |
  |
| MZA (MUZA) | 26 lut 10:02 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 1 | 8 | 0,001% |
  |
| MOJ | 27 lut 14:00 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,53 | 1,60 | 1 002 | 1 568 | 0,001% |
  |
| ASM (ASMGROUP) | 14:35 | 0,266 | -0,020 | (-6,99%) | 0,286 | 0,278 | 0,266 | 0,280 | 374 574 | 102 124 | 0,001% |
 |
| CPL (COMPERIA) | 14:33 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,80 | 4,66 | 4,80 | 569 | 2 727 | 0,001% |
  |
| DTR (DIGITREE) | 13:46 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,80 | 10,70 | 11,80 | 962 | 11 249 | 0,001% |
  |
| CPD (CELTIC) | 14:21 | 1,830 | -0,085 | (-4,44%) | 1,915 | 1,880 | 1,820 | 1,915 | 10 907 | 20 142 | 0,001% |
  |
| CDL (CDRL) | 13:27 | 7,70 | -0,50 | (-6,10%) | 8,20 | 8,40 | 7,50 | 8,40 | 7 903 | 61 651 | 0,001% |
  |
| DBE (DBENERGY) | 11:30 | 9,78 | +0,22 | (+2,30%) | 9,56 | 9,52 | 9,52 | 9,78 | 301 | 2 926 | 0,001% |
  |
| EKP (ELKOP) | 11:31 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,865 | 1,855 | 1,900 | 31 | 58 | 0,001% |
 |
| WPR (WOODPCKR) | 14:40 | 4,08 | -0,28 | (-6,42%) | 4,36 | 4,30 | 3,92 | 4,30 | 11 481 | 46 643 | 0,001% |
  |
| SIM (SIMFABRIC) | 14:10 | 1,638 | -0,022 | (-1,33%) | 1,660 | 1,602 | 1,552 | 1,648 | 8 136 | 12 767 | 0,001% |
  |
| IZO (IZOLACJA) | 09:02 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 6 | 25 | 0,001% |
  |
| OPM (OPTEAM) | 09:11 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 200 | 636 | 0,001% |
  |
| ZUK (STAPORKOW) | 14:27 | 5,20 | +0,15 | (+2,97%) | 5,05 | 4,96 | 4,88 | 5,30 | 21 533 | 109 221 | 0,001% |
  |
| BCM (BETACOM) | 14:33 | 5,05 | +0,53 | (+11,73%) | 4,52 | 4,72 | 4,66 | 5,05 | 25 577 | 125 571 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 | 0,001% |
  |
| IMP (IMPERIO) | 13:53 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,36 | 2 517 | 3 273 | 0,001% |
  |
| UNF (UNFOLD) | 09:10 | 1,41 | +0,06 | (+4,44%) | 1,35 | 1,41 | 1,41 | 1,41 | 1 302 | 1 836 | 0,001% |
  |
| FON | 14:39 | 1,840 | -0,070 | (-3,66%) | 1,910 | 1,895 | 1,840 | 1,895 | 7 048 | 13 243 | 0,001% | |
| TLX (TALEX) | 11:16 | 19,00 | -0,10 | (-0,52%) | 19,10 | 18,50 | 18,50 | 19,00 | 82 | 1 518 | 0,001% |
  |
| PRI (PRAGMAINK) | 12:08 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 30 | 81 | 0,001% |
  |
| MDI (MDIENERGIA) | 13:54 | 0,754 | -0,008 | (-1,05%) | 0,762 | 0,762 | 0,754 | 0,780 | 217 | 164 | 0,001% |
  |
| NXG (NEXITY) | 14:39 | 1,200 | -0,080 | (-6,25%) | 1,280 | 1,220 | 1,150 | 1,280 | 9 072 | 11 080 | 0,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus