Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 55.58 | +0.06 | (+0.11%) | 55.52 | 55.50 | 55.14 | 56.04 | 216 426 | 12 067 881 | 10.285% | ||
PKN (PKNORLEN) | 63.37 | +0.19 | (+0.30%) | 63.18 | 63.19 | 62.81 | 63.97 | 201 112 | 12 785 332 | 9.425% | ||
PZU | 47.24 | -0.28 | (-0.59%) | 47.52 | 47.28 | 47.16 | 47.58 | 118 712 | 5 626 705 | 6.908% | ||
PEO (PEKAO) | 169.50 | -0.65 | (-0.38%) | 170.15 | 170.30 | 169.25 | 171.10 | 52 263 | 8 895 830 | 6.88% | ||
DNP (DINOPL) | 405.90 | -3.70 | (-0.90%) | 409.60 | 407.20 | 405.10 | 408.90 | 26 789 | 10 888 944 | 4.994% | ||
ALE (ALLEGRO) | 32.940 | +0.885 | (+2.76%) | 32.055 | 32.055 | 31.785 | 33.000 | 400 288 | 13 064 174 | 4.722% | ||
LPP | 13670.00 | -130.00 | (-0.94%) | 13800.00 | 14170.00 | 13600.00 | 14400.00 | 3 644 | 50 881 770 | 4.562% | ||
KGH (KGHM) | 117.50 | -0.45 | (-0.38%) | 117.95 | 117.00 | 116.40 | 117.65 | 102 759 | 12 018 581 | 4.097% | ||
SPL (SANPL) | 521.00 | -6.50 | (-1.23%) | 527.50 | 525.50 | 521.00 | 526.50 | 4 505 | 2 359 371 | 4.035% | ||
ING (INGBSK) | 315.00 | -1.50 | (-0.47%) | 316.50 | 316.50 | 315.00 | 318.50 | 717 | 226 474 | 2.385% | ||
BDX (BUDIMEX) | 685.00 | -11.00 | (-1.58%) | 696.00 | 698.00 | 675.00 | 698.00 | 2 984 | 2 038 482 | 2.229% | ||
MBK (MBANK) | 714.20 | -10.80 | (-1.49%) | 725.00 | 724.40 | 714.20 | 725.80 | 5 631 | 4 052 554 | 2.203% | ||
CDR (CDPROJEKT) | 112.30 | -0.20 | (-0.18%) | 112.50 | 112.50 | 111.50 | 113.20 | 33 072 | 3 718 033 | 2.015% | ||
ALR (ALIOR) | 94.10 | -0.54 | (-0.57%) | 94.64 | 94.18 | 92.90 | 94.90 | 20 409 | 1 922 971 | 1.957% | ||
KRU (KRUK) | 420.00 | -3.80 | (-0.90%) | 423.80 | 423.80 | 418.20 | 423.80 | 4 302 | 1 808 616 | 1.896% | ||
KTY (KETY) | 742.00 | -8.50 | (-1.13%) | 750.50 | 750.50 | 742.00 | 750.50 | 1 483 | 1 106 874 | 1.853% | ||
PGE | 7.056 | -0.094 | (-1.31%) | 7.150 | 7.148 | 7.020 | 7.150 | 258 583 | 1 830 089 | 1.564% | ||
MIL (MILLENNIUM) | 10.45 | -0.14 | (-1.32%) | 10.59 | 10.50 | 10.45 | 10.60 | 28 146 | 296 727 | 1.484% | ||
OPL (ORANGEPL) | 8.120 | -0.122 | (-1.48%) | 8.242 | 8.242 | 8.100 | 8.246 | 82 874 | 674 713 | 1.349% | ||
BFT (BENEFIT) | 2550.00 | +50.00 | (+2.00%) | 2500.00 | 2550.00 | 2510.00 | 2580.00 | 593 | 1 510 860 | 1.297% | ||
CAR (INTERCARS) | 547.00 | -3.00 | (-0.55%) | 550.00 | 540.00 | 540.00 | 547.00 | 6 | 3 247 | 1.271% | ||
ACP (ASSECOPOL) | 73.40 | -0.50 | (-0.68%) | 73.90 | 73.90 | 73.40 | 73.90 | 2 334 | 171 909 | 0.974% | ||
CCC | 69.04 | -0.74 | (-1.06%) | 69.78 | 69.50 | 69.00 | 69.78 | 17 619 | 1 221 457 | 0.818% | ||
TPE (TAURONPE) | 3.030 | -0.018 | (-0.59%) | 3.048 | 3.050 | 3.020 | 3.050 | 170 680 | 517 717 | 0.812% | ||
BHW (HANDLOWY) | 106.60 | +0.60 | (+0.57%) | 106.00 | 107.00 | 106.00 | 107.20 | 1 771 | 189 058 | 0.811% | ||
XTB | 53.40 | -0.10 | (-0.19%) | 53.50 | 53.50 | 53.40 | 53.90 | 15 758 | 843 281 | 0.797% | ||
CPS (CYFRPLSAT) | 10.450 | -0.080 | (-0.76%) | 10.530 | 10.550 | 10.415 | 10.570 | 201 552 | 2 112 943 | 0.651% | ||
DVL (DEVELIA) | 5.30 | +0.02 | (+0.38%) | 5.28 | 5.28 | 5.23 | 5.31 | 3 409 | 17 941 | 0.612% | ||
ENA (ENEA) | 8.995 | -0.145 | (-1.59%) | 9.140 | 9.140 | 8.920 | 9.140 | 52 814 | 475 166 | 0.592% | ||
JSW | 38.00 | -0.13 | (-0.34%) | 38.13 | 38.18 | 37.94 | 38.48 | 83 695 | 3 188 877 | 0.515% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WPL (WIRTUALNA) | 109.20 | -0.40 | (-0.36%) | 109.60 | 112.00 | 108.60 | 112.00 | 459 | 50 112 | 0.504% | ||
APR (AUTOPARTN) | 25.65 | -0.05 | (-0.19%) | 25.70 | 25.70 | 25.55 | 25.80 | 4 247 | 108 828 | 0.484% | ||
BNP (BNPPPL) | 105.00 | 0.00 | (0.00%) | 105.00 | 106.00 | 105.00 | 106.00 | 3 026 | 319 250 | 0.464% | ||
DOM (DOMDEV) | 166.80 | -3.20 | (-1.88%) | 170.00 | 168.80 | 165.60 | 170.00 | 223 | 37 576 | 0.435% | ||
EAT (AMREST) | 25.40 | -0.35 | (-1.36%) | 25.75 | 25.75 | 25.30 | 25.75 | 499 | 12 732 | 0.399% | ||
GPP (GRUPRACUJ) | 67.20 | -0.80 | (-1.18%) | 68.00 | 67.20 | 67.20 | 67.20 | 338 | 22 714 | 0.38% | ||
NEU (NEUCA) | 883.00 | 0.00 | (0.00%) | 883.00 | 883.00 | 883.00 | 884.00 | 165 | 145 708 | 0.373% | ||
ASE (ASSECOSEE) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.00 | 53.00 | 53.80 | 242 | 13 001 | 0.351% | ||
TXT (TEXT) | 87.20 | -0.60 | (-0.68%) | 87.80 | 87.40 | 87.10 | 87.40 | 3 614 | 315 025 | 0.338% | ||
CMR (COMARCH) | 234.00 | -6.00 | (-2.50%) | 240.00 | 237.00 | 222.00 | 237.00 | 3 209 | 739 182 | 0.322% | ||
GTC | 5.58 | 0.00 | (0.00%) | 5.58 | 5.44 | 5.40 | 5.58 | 298 | 1 621 | 0.308% | ||
PEP | 62.20 | +1.30 | (+2.13%) | 60.90 | 60.90 | 60.80 | 62.20 | 206 | 12 637 | 0.303% | ||
GPW | 42.62 | -0.48 | (-1.11%) | 43.10 | 43.00 | 42.60 | 43.10 | 9 188 | 392 693 | 0.299% | ||
EUR (EUROCASH) | 14.93 | +0.03 | (+0.20%) | 14.90 | 14.85 | 14.83 | 14.98 | 21 014 | 313 683 | 0.298% | ||
11B (11BIT) | 506.00 | +4.00 | (+0.80%) | 502.00 | 502.00 | 501.00 | 507.00 | 491 | 248 227 | 0.292% | ||
ATT (GRUPAAZOTY) | 22.66 | -0.38 | (-1.65%) | 23.04 | 23.18 | 22.52 | 23.18 | 24 312 | 554 361 | 0.274% | ||
ABE (ABPL) | 80.20 | +0.40 | (+0.50%) | 79.80 | 80.00 | 79.20 | 80.60 | 1 058 | 84 615 | 0.26% | ||
ABS (ASSECOBS) | 55.20 | +0.80 | (+1.47%) | 54.40 | 55.40 | 54.20 | 55.40 | 66 | 3 638 | 0.249% | ||
GEA (GRENEVIA) | 3.125 | +0.010 | (+0.32%) | 3.115 | 3.120 | 3.110 | 3.125 | 2 462 | 7 674 | 0.227% | ||
SLV (SELVITA) | 61.10 | +0.70 | (+1.16%) | 60.40 | 60.90 | 60.90 | 61.10 | 1 307 | 79 707 | 0.226% | ||
MBR (MOBRUK) | 310.50 | -1.00 | (-0.32%) | 311.50 | 311.00 | 307.50 | 311.00 | 182 | 56 446 | 0.223% | ||
RVU (RYVU) | 57.00 | -1.00 | (-1.72%) | 58.00 | 57.50 | 56.80 | 57.50 | 52 | 2 968 | 0.221% | ||
RBW (RAINBOW) | 79.40 | -1.20 | (-1.49%) | 80.60 | 80.40 | 78.80 | 80.40 | 2 989 | 237 921 | 0.187% | ||
FRO (FERRO) | 33.50 | -0.10 | (-0.30%) | 33.60 | 33.50 | 33.50 | 33.50 | 324 | 10 854 | 0.183% | ||
CBF (CYBERFLKS) | 103.00 | +1.00 | (+0.98%) | 102.00 | 103.00 | 101.50 | 103.00 | 203 | 20 847 | 0.178% | ||
MLG (MLPGROUP) | 74.40 | +2.00 | (+2.76%) | 72.40 | 71.40 | 71.40 | 74.40 | 230 | 16 834 | 0.171% | ||
VRC (VERCOM) | 111.00 | -4.00 | (-3.48%) | 115.00 | 115.00 | 110.00 | 115.00 | 253 | 28 473 | 0.164% | ||
1AT (ATAL) | 56.40 | 0.00 | (0.00%) | 56.40 | 56.80 | 56.40 | 56.80 | 26 | 1 472 | 0.159% | ||
VOX (VOXEL) | 94.00 | +1.00 | (+1.08%) | 93.00 | 93.00 | 93.00 | 94.00 | 274 | 25 505 | 0.157% | ||
SNT (SYNEKTIK) | 142.00 | -3.00 | (-2.07%) | 145.00 | 145.00 | 141.50 | 145.50 | 7 669 | 1 095 527 | 0.157% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ENT (ENTER) | 71.40 | -0.60 | (-0.83%) | 72.00 | 71.80 | 71.40 | 71.80 | 448 | 32 140 | 0.157% | ||
ECH (ECHO) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 328 | 1 410 | 0.155% | ||
SNK (SANOK) | 22.40 | -0.20 | (-0.88%) | 22.60 | 22.60 | 22.40 | 22.60 | 327 | 7 332 | 0.139% | ||
MUR (MURAPOL) | 39.51 | -0.39 | (-0.98%) | 39.90 | 39.51 | 39.51 | 39.52 | 819 | 32 359 | 0.132% | ||
TOR (TORPOL) | 37.00 | +0.50 | (+1.37%) | 36.50 | 36.60 | 36.40 | 37.50 | 6 542 | 242 461 | 0.124% | ||
MRB (MIRBUD) | 9.70 | -0.02 | (-0.21%) | 9.72 | 9.71 | 9.41 | 9.75 | 84 940 | 813 134 | 0.122% | ||
ATC (ARCTIC) | 21.30 | +0.15 | (+0.71%) | 21.15 | 21.20 | 21.15 | 21.45 | 2 400 | 50 898 | 0.12% | ||
VRG | 3.27 | -0.01 | (-0.30%) | 3.28 | 3.27 | 3.27 | 3.27 | 2 017 | 6 596 | 0.113% | ||
NWG (NEWAG) | 21.10 | +0.30 | (+1.44%) | 20.80 | 20.80 | 20.80 | 21.10 | 927 | 19 448 | 0.11% | ||
SKA (SNIEZKA) | 82.40 | -1.80 | (-2.14%) | 84.20 | 84.20 | 82.40 | 84.20 | 151 | 12 673 | 0.108% | ||
KGN (KOGENERA) | 64.60 | +2.00 | (+3.19%) | 62.60 | 62.80 | 62.80 | 65.40 | 2 667 | 170 857 | 0.103% | ||
TEN (TSGAMES) | 90.95 | -0.15 | (-0.16%) | 91.10 | 91.00 | 90.95 | 91.75 | 620 | 56 691 | 0.102% | ||
ARH (ARCHICOM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.30 | 25.50 | 26.70 | 7 299 | 190 833 | 0.101% | ||
AGO (AGORA) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.00 | 11.00 | 11.35 | 2 240 | 24 927 | 0.101% | ||
LWB (BOGDANKA) | 32.56 | +0.04 | (+0.12%) | 32.52 | 32.60 | 32.38 | 32.74 | 11 092 | 361 509 | 0.1% | ||
STP (STALPROD) | 206.00 | +1.50 | (+0.73%) | 204.50 | 206.00 | 204.50 | 206.50 | 28 | 5 760 | 0.099% | ||
PKP (PKPCARGO) | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.60 | 12.60 | 12.82 | 3 576 | 45 362 | 0.097% | ||
MNC (MENNICA) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 17 | 0.096% | ||
AMC (AMICA) | 72.60 | 0.00 | (0.00%) | 72.60 | 73.00 | 72.60 | 73.00 | 239 | 17 408 | 0.095% | ||
PXM (POLIMEXMS) | 4.235 | +0.050 | (+1.19%) | 4.185 | 4.185 | 4.170 | 4.275 | 25 635 | 108 486 | 0.094% | ||
BOS | 15.70 | +0.74 | (+4.95%) | 14.96 | 15.12 | 15.12 | 16.04 | 22 957 | 356 212 | 0.093% | ||
WWL (WAWEL) | 644.00 | +4.00 | (+0.62%) | 640.00 | 646.00 | 642.00 | 646.00 | 55 | 35 430 | 0.084% | ||
APT (APATOR) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.35 | 15.30 | 15.45 | 436 | 6 698 | 0.083% | ||
PCR (PCCROKITA) | 103.20 | -1.40 | (-1.34%) | 104.60 | 104.00 | 103.00 | 104.00 | 1 263 | 130 217 | 0.083% | ||
PLW (PLAYWAY) | 267.00 | +2.00 | (+0.75%) | 265.00 | 265.00 | 265.00 | 269.00 | 1 154 | 306 423 | 0.083% | ||
UNT (UNIMOT) | 132.20 | +0.20 | (+0.15%) | 132.00 | 131.80 | 130.60 | 134.00 | 554 | 73 415 | 0.082% | ||
STX (STALEXP) | 3.350 | +0.010 | (+0.30%) | 3.340 | 3.340 | 3.340 | 3.360 | 36 809 | 123 172 | 0.082% | ||
CLN (CLNPHARMA) | 15.10 | -0.10 | (-0.66%) | 15.20 | 15.20 | 14.94 | 15.20 | 2 224 | 33 439 | 0.082% | ||
OPN (OPONEO.PL) | 53.40 | +0.20 | (+0.38%) | 53.20 | 55.00 | 53.40 | 55.00 | 50 | 2 741 | 0.081% | ||
FTE (FORTE) | 23.10 | -0.20 | (-0.86%) | 23.30 | 22.80 | 22.80 | 23.10 | 100 | 2 295 | 0.081% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VGO (VIGOPHOTN) | 510.00 | -14.00 | (-2.67%) | 524.00 | 526.00 | 506.00 | 528.00 | 182 | 94 300 | 0.081% | ||
SCP (SCPFL) | 199.50 | +0.50 | (+0.25%) | 199.00 | 202.00 | 199.50 | 202.00 | 237 | 47 649 | 0.08% | ||
COG (COGNOR) | 8.040 | -0.100 | (-1.23%) | 8.140 | 8.130 | 7.900 | 8.130 | 36 816 | 294 262 | 0.079% | ||
ZEP (ZEPAK) | 17.44 | -0.16 | (-0.91%) | 17.60 | 17.72 | 17.44 | 17.74 | 3 739 | 65 823 | 0.078% | ||
TOA (TOYA) | 7.66 | +0.10 | (+1.32%) | 7.56 | 7.66 | 7.60 | 7.69 | 6 769 | 51 816 | 0.073% | ||
AMB (AMBRA) | 28.60 | +1.00 | (+3.62%) | 27.60 | 28.00 | 28.00 | 28.60 | 2 269 | 63 994 | 0.071% | ||
BLO (BLOOBER) | 25.00 | +0.05 | (+0.20%) | 24.95 | 24.95 | 24.95 | 25.20 | 257 | 6 441 | 0.071% | ||
BRS (BORYSZEW) | 5.95 | -0.09 | (-1.49%) | 6.04 | 5.98 | 5.95 | 5.98 | 2 323 | 13 847 | 0.071% | ||
LBW (LUBAWA) | 3.732 | +0.028 | (+0.76%) | 3.704 | 3.704 | 3.668 | 3.790 | 80 950 | 300 731 | 0.07% | ||
ENE (ENELMED) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.70 | 18.70 | 18.70 | 52 | 972 | 0.066% | ||
ERB (ERBUD) | 46.30 | +0.80 | (+1.76%) | 45.50 | 46.00 | 45.30 | 46.60 | 533 | 24 659 | 0.065% | ||
CMP (COMP) | 78.40 | -0.60 | (-0.76%) | 79.00 | 78.40 | 78.40 | 78.40 | 34 | 2 666 | 0.065% | ||
OND (ONDE) | 14.16 | +0.06 | (+0.43%) | 14.10 | 14.10 | 14.10 | 14.16 | 384 | 5 424 | 0.065% | ||
PCF (PCFGROUP) | 22.80 | -0.40 | (-1.72%) | 23.20 | 22.80 | 22.80 | 23.10 | 20 | 458 | 0.065% | ||
MCI | 23.70 | -0.50 | (-2.07%) | 24.20 | 24.30 | 23.70 | 24.30 | 1 042 | 24 761 | 0.062% | ||
PCE (POLICE) | 11.75 | +0.20 | (+1.73%) | 11.55 | 11.75 | 11.75 | 11.75 | 23 | 270 | 0.062% | ||
DCR (DECORA) | 50.40 | -1.80 | (-3.45%) | 52.20 | 52.20 | 48.20 | 52.20 | 4 773 | 240 233 | 0.061% | ||
ACG (ACAUTOGAZ) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 110 | 3 300 | 0.061% | ||
SHO (SHOPER) | 29.90 | +0.20 | (+0.67%) | 29.70 | 29.80 | 29.80 | 29.90 | 239 | 7 137 | 0.059% | ||
VOT (VOTUM) | 43.30 | -0.35 | (-0.80%) | 43.65 | 43.50 | 43.20 | 43.50 | 2 694 | 116 580 | 0.057% | ||
CRJ (CREEPYJAR) | 574.00 | -1.00 | (-0.17%) | 575.00 | 566.00 | 565.00 | 574.00 | 9 | 5 095 | 0.057% | ||
CRI (CREOTECH) | 180.00 | -5.00 | (-2.70%) | 185.00 | 185.00 | 180.00 | 186.50 | 117 | 21 442 | 0.057% | ||
WTN (WITTCHEN) | 28.80 | +0.30 | (+1.05%) | 28.50 | 28.70 | 28.60 | 29.00 | 2 094 | 60 357 | 0.055% | ||
BCX (BIOCELTIX) | 88.20 | -0.20 | (-0.23%) | 88.40 | 88.20 | 88.20 | 88.20 | 15 | 1 323 | 0.055% | ||
MOC (MOLECURE) | 17.98 | -0.18 | (-0.99%) | 18.16 | 18.16 | 17.88 | 18.16 | 1 638 | 29 415 | 0.053% | ||
MGT (MANGATA) | 90.50 | 0.00 | (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 4 | 362 | 0.053% | ||
PBX (PEKABEX) | 21.90 | +0.50 | (+2.34%) | 21.40 | 21.80 | 21.80 | 21.90 | 894 | 19 506 | 0.052% | ||
QRS (QUERCUS) | 6.76 | +0.14 | (+2.11%) | 6.62 | 6.64 | 6.60 | 6.76 | 1 133 | 7 522 | 0.047% | ||
MSZ (MOSTALZAB) | 4.590 | +0.200 | (+4.56%) | 4.390 | 4.390 | 4.390 | 4.590 | 51 125 | 230 078 | 0.046% | ||
CTX (CAPTORTX) | 62.00 | -2.20 | (-3.43%) | 64.20 | 63.40 | 62.00 | 63.40 | 1 080 | 67 934 | 0.045% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ART (ARTIFEX) | 25.30 | -0.20 | (-0.78%) | 25.50 | 25.50 | 25.20 | 25.80 | 1 608 | 40 867 | 0.045% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 34.90 | 34.90 | 35.00 | 267 | 9 345 | 0.045% | ||
SVE (SNTVERSE) | 3.920 | -0.012 | (-0.31%) | 3.932 | 3.944 | 3.920 | 3.944 | 2 380 | 9 334 | 0.045% | ||
PHN | 11.80 | -0.20 | (-1.67%) | 12.00 | 11.80 | 11.65 | 11.80 | 493 | 5 816 | 0.044% | ||
MAB (MABION) | 16.54 | -0.12 | (-0.72%) | 16.66 | 16.54 | 16.32 | 16.78 | 1 748 | 28 757 | 0.043% | ||
WLT (WIELTON) | 8.07 | +0.20 | (+2.54%) | 7.87 | 7.90 | 7.90 | 8.08 | 3 510 | 28 240 | 0.042% | ||
INK (INSTALKRK) | 41.10 | -0.40 | (-0.96%) | 41.50 | 41.10 | 41.10 | 41.10 | 73 | 3 000 | 0.042% | ||
MCR (MERCOR) | 25.10 | -0.30 | (-1.18%) | 25.40 | 25.10 | 25.10 | 25.10 | 40 | 1 004 | 0.042% | ||
DAT (DATAWALK) | 40.30 | -1.50 | (-3.59%) | 41.80 | 42.00 | 39.60 | 42.00 | 9 687 | 391 989 | 0.041% | ||
ACT (ACTION) | 23.05 | +2.85 | (+14.11%) | 20.20 | 21.40 | 21.20 | 23.50 | 128 670 | 2 894 541 | 0.04% | ||
RWL (RAWLPLUG) | 15.10 | +0.70 | (+4.86%) | 14.40 | 14.40 | 14.40 | 15.10 | 152 | 2 292 | 0.04% | ||
TAR (TARCZYNSKI) | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | 9 | 479 | 0.039% | ||
SGN (SYGNITY) | 55.80 | +1.60 | (+2.95%) | 54.20 | 54.20 | 54.20 | 55.80 | 220 | 12 031 | 0.038% | ||
CIG (CIGAMES) | 1.640 | +0.062 | (+3.93%) | 1.578 | 1.580 | 1.576 | 1.640 | 122 756 | 198 223 | 0.038% | ||
MRC (MERCATOR) | 44.00 | +0.30 | (+0.69%) | 43.70 | 43.70 | 43.70 | 44.00 | 476 | 20 864 | 0.038% | ||
MLS (MLSYSTEM) | 43.00 | +0.40 | (+0.94%) | 42.60 | 43.00 | 42.45 | 43.00 | 568 | 24 370 | 0.037% | ||
BIO (BIOTON) | 3.595 | +0.015 | (+0.42%) | 3.580 | 3.595 | 3.595 | 3.595 | 300 | 1 079 | 0.036% | ||
UNI (UNIBEP) | 9.44 | -0.04 | (-0.42%) | 9.48 | 9.48 | 9.44 | 9.48 | 189 | 1 787 | 0.033% | ||
MDG (MEDICALG) | 26.15 | +0.15 | (+0.58%) | 26.00 | 25.70 | 25.70 | 26.40 | 1 899 | 49 544 | 0.033% | ||
SWG (SECOGROUP) | 30.20 | -1.00 | (-3.21%) | 31.20 | 30.20 | 30.20 | 30.20 | 30 | 906 | 0.033% | ||
ELT (ELEKTROTI) | 20.60 | +1.30 | (+6.74%) | 19.30 | 19.44 | 19.44 | 20.90 | 34 491 | 689 150 | 0.032% | ||
XTP (XTPL) | 114.00 | -2.50 | (-2.15%) | 116.50 | 117.00 | 113.50 | 117.00 | 684 | 78 478 | 0.032% | ||
ATG (ATMGRUPA) | 3.31 | -0.01 | (-0.30%) | 3.32 | 3.33 | 3.31 | 3.33 | 1 752 | 5 804 | 0.031% | ||
ZUE | 14.25 | -0.05 | (-0.35%) | 14.30 | 14.10 | 14.05 | 14.25 | 738 | 10 473 | 0.031% | ||
INP (INPRO) | 8.00 | +0.10 | (+1.27%) | 7.90 | 8.00 | 8.00 | 8.00 | 2 | 16 | 0.031% | ||
PTG (POLTREG) | 55.80 | 0.00 | (0.00%) | 55.80 | 55.80 | 55.80 | 55.80 | 2 | 112 | 0.031% | ||
OTS (OTLOG) | 29.50 | -0.70 | (-2.32%) | 30.20 | 30.20 | 28.60 | 30.20 | 3 137 | 91 662 | 0.03% | ||
KPL (KINOPOL) | 16.70 | +0.10 | (+0.60%) | 16.60 | 16.55 | 16.35 | 16.70 | 2 475 | 40 996 | 0.029% | ||
ANR (ANSWEAR) | 29.20 | -0.50 | (-1.68%) | 29.70 | 29.20 | 29.20 | 29.70 | 723 | 21 113 | 0.028% | ||
MVP (MARVIPOL) | 8.38 | +0.26 | (+3.20%) | 8.12 | 8.38 | 8.36 | 8.46 | 40 179 | 336 977 | 0.026% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CLC (COLUMBUS) | 5.48 | +0.03 | (+0.55%) | 5.45 | 5.42 | 5.42 | 5.49 | 2 181 | 11 895 | 0.026% | ||
CLD (CLOUD) | 76.00 | +0.20 | (+0.26%) | 75.80 | 76.00 | 76.00 | 76.00 | 70 | 5 320 | 0.025% | ||
ALL (AILLERON) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.55 | 14.90 | 1 209 | 17 831 | 0.025% | ||
GMT (GENOMTEC) | 10.25 | -0.30 | (-2.84%) | 10.55 | 10.10 | 10.10 | 10.40 | 3 239 | 32 810 | 0.025% | ||
CAV (CAVATINA) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.50 | 15.45 | 15.50 | 230 | 3 564 | 0.025% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.024% | ||
NVA (PANOVA) | 17.70 | +0.30 | (+1.72%) | 17.40 | 17.60 | 17.60 | 17.70 | 518 | 9 158 | 0.024% | ||
RFK (RAFAKO) | 0.985 | 0.000 | (0.00%) | 0.985 | 0.990 | 0.985 | 0.999 | 8 647 | 8 574 | 0.023% | ||
MFO | 36.30 | -0.20 | (-0.55%) | 36.50 | 36.40 | 36.00 | 36.50 | 3 938 | 142 102 | 0.023% | ||
SPR (SPYROSOFT) | 416.00 | -4.00 | (-0.95%) | 420.00 | 416.00 | 416.00 | 417.00 | 21 | 8 740 | 0.022% | ||
ODL (ODLEWNIE) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.70 | 10.70 | 10.90 | 127 | 1 383 | 0.021% | ||
SNX (SUNEX) | 11.42 | +0.04 | (+0.35%) | 11.38 | 11.32 | 11.32 | 11.42 | 353 | 4 024 | 0.021% | ||
BMC (BUMECH) | 12.79 | +0.39 | (+3.15%) | 12.40 | 12.50 | 11.54 | 12.80 | 23 159 | 284 835 | 0.02% | ||
DAD (DADELO) | 16.25 | -0.05 | (-0.31%) | 16.30 | 16.30 | 16.25 | 16.30 | 4 | 65 | 0.02% | ||
ZMT (ZAMET) | 1.560 | -0.045 | (-2.80%) | 1.605 | 1.635 | 1.550 | 1.635 | 16 003 | 26 024 | 0.019% | ||
ALI (ALTUS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.14 | 3.20 | 7 741 | 24 723 | 0.019% | ||
IFI (IFIRMA) | 24.90 | 0.00 | (0.00%) | 24.90 | 25.00 | 24.90 | 25.20 | 3 573 | 89 330 | 0.019% | ||
LTX (LENTEX) | 7.36 | +0.08 | (+1.10%) | 7.28 | 7.36 | 7.14 | 7.42 | 32 689 | 240 717 | 0.018% | ||
ATD (ATENDE) | 2.85 | +0.01 | (+0.35%) | 2.84 | 2.85 | 2.85 | 2.85 | 1 043 | 2 973 | 0.018% | ||
SKH (SKARBIEC) | 25.80 | +0.50 | (+1.98%) | 25.30 | 25.40 | 25.10 | 25.80 | 2 858 | 72 272 | 0.018% | ||
IMS | 4.35 | -0.02 | (-0.46%) | 4.37 | 4.35 | 4.35 | 4.35 | 40 | 174 | 0.018% | ||
MON (MONNARI) | 5.38 | -0.02 | (-0.37%) | 5.40 | 5.36 | 5.36 | 5.46 | 1 201 | 6 449 | 0.017% | ||
MAK (MAKARONPL) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.50 | 22.30 | 22.50 | 350 | 7 853 | 0.017% | ||
GTN (GETIN) | 0.839 | +0.009 | (+1.08%) | 0.830 | 0.836 | 0.830 | 0.840 | 223 830 | 186 366 | 0.017% | ||
RNK (RANKPROGR) | 3.06 | -0.11 | (-3.47%) | 3.17 | 3.15 | 3.06 | 3.15 | 4 492 | 13 765 | 0.017% | ||
SON (SONEL) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 10 | 137 | 0.017% | ||
STF (STALPROFI) | 8.44 | +0.02 | (+0.24%) | 8.42 | 8.42 | 8.42 | 8.44 | 965 | 8 126 | 0.017% | ||
ETL (EUROTEL) | 41.00 | -1.00 | (-2.38%) | 42.00 | 42.00 | 41.00 | 42.00 | 231 | 9 686 | 0.017% | ||
DEK (DEKPOL) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.00 | 48.90 | 50.60 | 599 | 29 618 | 0.015% | ||
DIG (DIGITANET) | 47.10 | -0.50 | (-1.05%) | 47.60 | 48.20 | 47.10 | 48.20 | 85 | 4 030 | 0.015% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
IPE (IPOPEMA) | 3.65 | +0.13 | (+3.69%) | 3.52 | 3.52 | 3.43 | 3.65 | 30 148 | 104 717 | 0.015% | ||
LKD (LOKUM) | 25.20 | -0.20 | (-0.79%) | 25.40 | 24.40 | 24.40 | 25.20 | 33 | 812 | 0.014% | ||
GRN (GRODNO) | 10.64 | +0.28 | (+2.70%) | 10.36 | 10.46 | 10.46 | 10.64 | 40 | 420 | 0.014% | ||
DEL (DELKO) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.05 | 10.10 | 60 | 605 | 0.014% | ||
CPR (COMPREMUM) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.27 | 2.35 | 7 399 | 16 870 | 0.014% | ||
MSW (MOSTALWAR) | 7.06 | 0.00 | (0.00%) | 7.06 | 7.06 | 7.06 | 7.06 | 134 | 946 | 0.014% | ||
MOV (MOVIEGAMES) | 25.55 | -0.30 | (-1.16%) | 25.85 | 25.90 | 25.35 | 26.00 | 2 194 | 56 252 | 0.013% | ||
INL (INTROL) | 10.50 | +0.20 | (+1.94%) | 10.30 | 10.40 | 10.40 | 10.50 | 1 410 | 14 713 | 0.013% | ||
HDR (HYDROTOR) | 33.00 | +0.20 | (+0.61%) | 32.80 | 32.80 | 32.80 | 33.00 | 41 | 1 345 | 0.012% | ||
OEX | 50.40 | -0.60 | (-1.18%) | 51.00 | 51.00 | 50.40 | 51.00 | 110 | 5 556 | 0.012% | ||
OTM (OTMUCHOW) | 4.70 | -0.06 | (-1.26%) | 4.76 | 4.76 | 4.70 | 4.76 | 603 | 2 834 | 0.012% | ||
APN (APLISENS) | 23.40 | 0.00 | (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 85 | 1 989 | 0.012% | ||
FAB (FABRITY) | 35.40 | 0.00 | (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | 3 | 106 | 0.011% | ||
GIF (GAMFACTOR) | 13.40 | +0.70 | (+5.51%) | 12.70 | 12.85 | 12.80 | 13.50 | 8 712 | 115 709 | 0.011% | ||
CRM (CORMAY) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.590 | 0.586 | 0.612 | 36 375 | 21 684 | 0.011% | ||
ONO (ONESANO) | 1.385 | +0.040 | (+2.97%) | 1.345 | 1.320 | 1.320 | 1.385 | 1 776 | 2 390 | 0.011% | ||
BCS (BIGCHEESE) | 19.80 | +0.20 | (+1.02%) | 19.60 | 19.60 | 19.60 | 19.80 | 100 | 1 962 | 0.01% | ||
ICE (MEDINICE) | 9.80 | -0.18 | (-1.80%) | 9.98 | 9.98 | 9.80 | 9.98 | 31 | 304 | 0.01% | ||
VIN (VINDEXUS) | 10.75 | -0.25 | (-2.27%) | 11.00 | 11.00 | 10.75 | 11.00 | 1 639 | 17 976 | 0.01% | ||
B24 (BRAND24) | 42.50 | -1.30 | (-2.97%) | 43.80 | 43.80 | 42.50 | 43.80 | 2 027 | 86 652 | 0.01% | ||
ZRE (ZREMB) | 4.070 | -0.065 | (-1.57%) | 4.135 | 4.110 | 4.070 | 4.190 | 14 130 | 57 939 | 0.01% | ||
RPC (ROPCZYCE) | 30.20 | +0.20 | (+0.67%) | 30.00 | 30.10 | 30.00 | 30.20 | 72 | 2 161 | 0.01% | ||
GKI (IMMOBILE) | 2.76 | -0.11 | (-3.83%) | 2.87 | 2.76 | 2.76 | 2.76 | 250 | 690 | 0.01% | ||
PJP (PJPMAKRUM) | 18.30 | +0.60 | (+3.39%) | 17.70 | 17.70 | 17.70 | 18.30 | 11 | 201 | 0.01% | ||
LEN (LENA) | 3.53 | -0.02 | (-0.56%) | 3.55 | 3.53 | 3.53 | 3.53 | 500 | 1 765 | 0.009% | ||
GOP (GAMEOPS) | 29.50 | +0.80 | (+2.79%) | 28.70 | 28.70 | 28.70 | 30.40 | 2 133 | 62 509 | 0.009% | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 94.00 | 94.00 | 94.00 | 15 | 1 410 | 0.009% | ||
RLP (RELPOL) | 6.38 | +0.04 | (+0.63%) | 6.34 | 6.38 | 6.38 | 6.38 | 191 | 1 219 | 0.009% | ||
BMX (BIOMAXIMA) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 10 | 133 | 0.009% | ||
RES (RESBUD) | 0.594 | 0.000 | (0.00%) | 0.594 | 0.594 | 0.594 | 0.594 | 300 | 178 | 0.008% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BOW (BOWIM) | 6.71 | +0.03 | (+0.45%) | 6.68 | 6.70 | 6.63 | 6.71 | 511 | 3 415 | 0.008% | ||
PRM (PROCHEM) | 32.40 | -0.40 | (-1.22%) | 32.80 | 33.00 | 32.20 | 33.00 | 122 | 3 949 | 0.008% | ||
IZS (IZOSTAL) | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.49 | 2.49 | 2.52 | 18 725 | 46 669 | 0.008% | ||
EAH (ESOTIQ) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 70 | 2 310 | 0.008% | ||
SEK (SEKO) | 12.90 | +0.10 | (+0.78%) | 12.80 | 12.90 | 12.90 | 12.90 | 15 | 194 | 0.008% | ||
06N (06MAGNA) | 3.070 | 0.000 | (0.00%) | 3.070 | 3.040 | 2.990 | 3.070 | 2 867 | 8 687 | 0.008% | ||
NVG (NOVAVISGR) | 2.39 | 0.00 | (0.00%) | 2.39 | 2.39 | 2.39 | 2.45 | 2 747 | 6 598 | 0.008% | ||
FER (FERRUM) | 4.18 | -0.14 | (-3.24%) | 4.32 | 4.30 | 4.18 | 4.30 | 510 | 2 135 | 0.007% | ||
PHR (PHARMENA) | 8.00 | +0.10 | (+1.27%) | 7.90 | 7.90 | 7.88 | 8.00 | 2 030 | 16 152 | 0.007% | ||
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.40 | 17.40 | 18.00 | 1 291 | 22 495 | 0.007% | ||
ULG (ULTGAMES) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.60 | 11.00 | 11.60 | 1 843 | 20 589 | 0.007% | ||
PPS (PEPEES) | 1.190 | -0.020 | (-1.65%) | 1.210 | 1.200 | 1.190 | 1.200 | 2 002 | 2 382 | 0.007% | ||
NTT (NTTSYSTEM) | 6.10 | -0.04 | (-0.65%) | 6.14 | 6.14 | 6.10 | 6.14 | 122 | 744 | 0.007% | ||
WIK (WIKANA) | 6.00 | +0.10 | (+1.69%) | 5.90 | 6.00 | 6.00 | 6.00 | 1 | 6 | 0.007% | ||
PWX (POLWAX) | 1.820 | +0.020 | (+1.11%) | 1.800 | 1.820 | 1.820 | 1.820 | 5 | 9 | 0.007% | ||
WAS (WASKO) | 1.685 | +0.015 | (+0.90%) | 1.670 | 1.670 | 1.640 | 1.685 | 6 236 | 10 436 | 0.007% | ||
BBD (BBIDEV) | 4.28 | +0.12 | (+2.88%) | 4.16 | 4.17 | 4.17 | 4.28 | 25 | 106 | 0.007% | ||
CAP (CAPITEA) | 0.685 | -0.010 | (-1.44%) | 0.695 | 0.695 | 0.665 | 0.700 | 186 660 | 126 750 | 0.006% | ||
BBT (BOOMBIT) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 11.00 | 647 | 7 085 | 0.006% | ||
PUR (PURE) | 8.30 | +0.07 | (+0.85%) | 8.23 | 8.64 | 8.30 | 8.64 | 206 | 1 745 | 0.006% | ||
PAT (PATENTUS) | 3.830 | +0.080 | (+2.13%) | 3.750 | 3.620 | 3.620 | 3.940 | 37 616 | 144 481 | 0.006% | ||
HEL (HELIO) | 26.80 | +1.40 | (+5.51%) | 25.40 | 25.40 | 25.40 | 26.80 | 955 | 24 792 | 0.006% | ||
TRN (TRANSPOL) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.56 | 3.48 | 3.56 | 44 | 153 | 0.006% | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | 0.006% | ||
INC | 2.89 | -0.01 | (-0.34%) | 2.90 | 2.89 | 2.89 | 2.89 | 5 | 14 | 0.006% | ||
KVT (KRVITAMIN) | 12.00 | +0.05 | (+0.42%) | 11.95 | 11.95 | 11.95 | 12.00 | 645 | 7 739 | 0.005% | ||
SIM (SIMFABRIC) | 4.495 | +0.095 | (+2.16%) | 4.400 | 4.310 | 4.310 | 4.500 | 910 | 4 058 | 0.005% | ||
ATS (ATLANTIS) | 0.1150 | 0.0000 | (0.00%) | 0.1150 | 0.1130 | 0.1130 | 0.1150 | 57 467 | 6 511 | 0.005% | ||
ATR (ATREM) | 9.80 | -0.06 | (-0.61%) | 9.86 | 9.86 | 9.50 | 9.86 | 110 | 1 052 | 0.005% | ||
MSP (MOSTALPLC) | 17.45 | +0.05 | (+0.29%) | 17.40 | 17.45 | 17.10 | 17.45 | 85 | 1 455 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KOM (KOMPUTRON) | 4.690 | -0.030 | (-0.64%) | 4.720 | 4.640 | 4.640 | 4.690 | 1 461 | 6 804 | 0.005% | ||
KCI | 0.816 | +0.002 | (+0.25%) | 0.814 | 0.816 | 0.816 | 0.816 | 15 | 12 | 0.005% | ||
ERG | 56.00 | 0.00 | (0.00%) | 56.00 | 54.50 | 54.50 | 56.00 | 48 | 2 630 | 0.005% | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 335 | 4 858 | 0.005% | ||
RMK (REMAK) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 124 | 2 096 | 0.005% | ||
MIR (MIRACULUM) | 1.210 | +0.020 | (+1.68%) | 1.190 | 1.210 | 1.210 | 1.210 | 195 | 236 | 0.005% | ||
SFS (SFINKS) | 0.662 | 0.000 | (0.00%) | 0.662 | 0.662 | 0.662 | 0.662 | 8 815 | 5 836 | 0.005% | ||
DBE (DBENERGY) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.30 | 19.30 | 20.00 | 303 | 6 022 | 0.005% | ||
ENI (ENERGOINS) | 2.960 | -0.020 | (-0.67%) | 2.980 | 2.980 | 2.960 | 3.000 | 14 999 | 44 930 | 0.005% | ||
KMP (KOMPAP) | 19.70 | -0.30 | (-1.50%) | 20.00 | 19.00 | 19.00 | 19.70 | 520 | 9 894 | 0.004% | ||
BIP (BIOPLANET) | 18.50 | -0.80 | (-4.15%) | 19.30 | 18.50 | 17.40 | 19.20 | 7 034 | 126 236 | 0.004% | ||
LBT (LIBET) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 10 | 16 | 0.004% | ||
YRL (YARRL) | 5.14 | +0.08 | (+1.58%) | 5.06 | 4.99 | 4.99 | 5.14 | 30 | 151 | 0.004% | ||
APE (APSENERGY) | 3.39 | -0.09 | (-2.59%) | 3.48 | 3.39 | 3.39 | 3.46 | 57 | 197 | 0.004% | ||
HRP (HARPER) | 6.76 | -0.08 | (-1.17%) | 6.84 | 6.88 | 6.76 | 6.88 | 2 671 | 18 216 | 0.004% | ||
WOJ (WOJAS) | 8.06 | +0.02 | (+0.25%) | 8.04 | 8.10 | 8.04 | 8.10 | 1 640 | 13 212 | 0.004% | ||
SNW (SANWIL) | 1.660 | -0.030 | (-1.78%) | 1.690 | 1.695 | 1.660 | 1.695 | 2 000 | 3 327 | 0.004% | ||
FON | 0.1640 | 0.0000 | (0.00%) | 0.1640 | 0.1640 | 0.1600 | 0.1650 | 133 793 | 21 739 | 0.004% | ||
SES (SESCOM) | 57.50 | +0.50 | (+0.88%) | 57.00 | 57.00 | 57.00 | 57.50 | 12 | 689 | 0.004% | ||
AWM (AIRWAY) | 0.2890 | +0.0015 | (+0.52%) | 0.2875 | 0.2875 | 0.2815 | 0.2890 | 19 120 | 5 437 | 0.004% | ||
TSG (TESGAS) | 3.15 | +0.08 | (+2.61%) | 3.07 | 3.15 | 3.15 | 3.15 | 2 | 6 | 0.004% | ||
PAS (PASSUS) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 1 | 25 | 0.004% | ||
NNG (NANOGROUP) | 0.964 | +0.030 | (+3.21%) | 0.934 | 0.950 | 0.950 | 0.972 | 33 621 | 32 356 | 0.004% | ||
PGV (PGFGROUP) | 0.467 | +0.005 | (+1.08%) | 0.462 | 0.468 | 0.462 | 0.468 | 7 444 | 3 471 | 0.004% | ||
PMP (PAMAPOL) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.85 | 2.85 | 2.85 | 377 | 1 076 | 0.004% | ||
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | 0.003% | ||
EKP (ELKOP) | 0.550 | -0.006 | (-1.08%) | 0.556 | 0.532 | 0.532 | 0.550 | 3 002 | 1 603 | 0.003% | ||
XPL (XPLUS) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.690 | 1.690 | 1.690 | 75 | 127 | 0.003% | ||
BDZ (BEDZIN) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.00 | 28.20 | 29.40 | 922 | 26 636 | 0.003% | ||
RAE (RAEN) | 0.550 | -0.020 | (-3.51%) | 0.570 | 0.572 | 0.550 | 0.572 | 17 437 | 9 764 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AAT (ALTA) | 1.730 | -0.050 | (-2.81%) | 1.780 | 1.730 | 1.730 | 1.730 | 10 | 17 | 0.003% | ||
FMG | 115.00 | -8.00 | (-6.50%) | 123.00 | 127.00 | 115.00 | 129.00 | 870 | 105 094 | 0.003% | ||
MDI (MDIENERGIA) | 1.625 | -0.005 | (-0.31%) | 1.630 | 1.625 | 1.625 | 1.625 | 2 | 3 | 0.003% | ||
SKL (SKYLINE) | 1.650 | +0.070 | (+4.43%) | 1.580 | 1.650 | 1.650 | 1.650 | 1 | 2 | 0.003% | ||
MEX (MEXPOLSKA) | 4.31 | +0.21 | (+5.12%) | 4.10 | 4.10 | 4.10 | 4.31 | 101 | 414 | 0.003% | ||
LES (LESS) | 0.243 | 0.000 | (0.00%) | 0.243 | 0.243 | 0.243 | 0.243 | 508 | 123 | 0.003% | ||
KPD (KPPD) | 54.20 | -0.40 | (-0.73%) | 54.60 | 54.20 | 54.20 | 54.20 | 18 | 976 | 0.003% | ||
DGE (DRAGOENT) | 28.00 | -0.40 | (-1.41%) | 28.40 | 28.50 | 28.00 | 28.60 | 252 | 7 097 | 0.003% | ||
CSR (CASPAR) | 8.60 | -0.45 | (-4.97%) | 9.05 | 8.60 | 8.60 | 8.60 | 2 | 17 | 0.003% | ||
CPL (COMPERIA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.25 | 7.50 | 1 120 | 8 334 | 0.003% | ||
DGA | 21.40 | +0.60 | (+2.88%) | 20.80 | 21.20 | 21.00 | 21.40 | 823 | 17 398 | 0.003% | ||
LRQ (LARQ) | 2.06 | -0.04 | (-1.90%) | 2.10 | 2.10 | 2.06 | 2.10 | 5 002 | 10 304 | 0.003% | ||
IPO (INTERSPPL) | 0.892 | 0.000 | (0.00%) | 0.892 | 0.892 | 0.892 | 0.892 | 4 | 4 | 0.003% | ||
CDL (CDRL) | 12.30 | +0.30 | (+2.50%) | 12.00 | 12.30 | 12.30 | 12.30 | 2 | 25 | 0.003% | ||
PRT (PROTEKTOR) | 2.04 | -0.02 | (-1.21%) | 2.07 | 2.09 | 2.04 | 2.09 | 965 | 2 016 | 0.003% | ||
FSG (FASING) | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.50 | 13.50 | 13.60 | 325 | 4 390 | 0.003% | ||
VVD (VIVID) | 0.678 | +0.018 | (+2.73%) | 0.660 | 0.648 | 0.648 | 0.678 | 400 | 266 | 0.002% | ||
CPD (CELTIC) | 3.40 | -0.12 | (-3.41%) | 3.52 | 3.40 | 3.40 | 3.40 | 1 500 | 5 100 | 0.002% | ||
IZO (IZOLACJA) | 3.74 | -0.11 | (-2.86%) | 3.85 | 3.85 | 3.74 | 3.87 | 1 718 | 6 587 | 0.002% | ||
ITB (INTERBUD) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.44 | 2.38 | 2.44 | 2 161 | 5 222 | 0.002% | ||
PRI (PRAGMAINK) | 4.36 | +0.02 | (+0.46%) | 4.34 | 4.36 | 4.36 | 4.36 | 13 | 57 | 0.002% | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 3 | 51 | 0.002% | ||
NTC (NTCAPITAL) | 0.696 | -0.022 | (-3.06%) | 0.718 | 0.708 | 0.640 | 0.708 | 7 106 | 4 709 | 0.002% | ||
BCM (BETACOM) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.95 | 5.95 | 5.95 | 2 | 12 | 0.002% | ||
3RG (3RGAMES) | 0.263 | 0.000 | (0.00%) | 0.263 | 0.263 | 0.263 | 0.263 | 6 046 | 1 590 | 0.002% | ||
ALG (AIGAMES) | 1.520 | -0.070 | (-4.40%) | 1.590 | 1.530 | 1.520 | 1.530 | 2 630 | 3 999 | 0.002% | ||
NXG (NEXITY) | 2.57 | +0.07 | (+2.80%) | 2.50 | 2.50 | 2.50 | 2.57 | 1 063 | 2 672 | 0.002% | ||
MXC (MAXCOM) | 9.78 | -0.06 | (-0.61%) | 9.84 | 9.84 | 9.78 | 9.94 | 106 | 1 040 | 0.002% | ||
DPL (DROZAPOL) | 4.20 | -0.10 | (-2.33%) | 4.30 | 4.20 | 4.20 | 4.20 | 250 | 1 050 | 0.002% | ||
PGM (PMPG) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.66 | 3.52 | 3.66 | 1 329 | 4 680 | 0.002% | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.85 | 6.60 | 6.85 | 312 | 2 064 | 0.002% | ||
MOJ | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.62 | 1.62 | 1.65 | 1 050 | 1 703 | 0.001% | ||
STS (SATIS) | 0.470 | -0.027 | (-5.43%) | 0.497 | 0.484 | 0.470 | 0.484 | 6 293 | 2 970 | 0.001% | ||
ADV (ADIUVO) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 237 | 228 | 0.001% | ||
ZUK (STAPORKOW) | 2.86 | -0.10 | (-3.38%) | 2.96 | 2.96 | 2.86 | 2.96 | 2 840 | 8 145 | 0.001% | ||
RDN (REDAN) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 5 500 | 1 628 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus