Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 35.26 | +0.78 | (+2.26%) | 34.48 | 34.37 | 34.32 | 35.78 | 2 452 635 | 86 415 088 | 9.597% |   |
|
| PKN (PKNORLEN) | 85.48 | +0.48 | (+0.56%) | 85.00 | 84.90 | 84.90 | 86.78 | 1 464 295 | 125 632 232 | 8.828% |   |
|
| PZU | 41.60 | 0.00 | (0.00%) | 41.60 | 41.70 | 41.52 | 41.95 | 2 239 645 | 93 418 824 | 8.447% |   |
|
| CDR (CDPROJEKT) | 274.00 | -1.60 | (-0.58%) | 275.60 | 274.00 | 272.80 | 278.50 | 455 065 | 125 226 280 | 6.593% |   |
|
| PEO (PEKAO) | 100.90 | 0.00 | (0.00%) | 100.90 | 100.95 | 100.05 | 101.30 | 453 020 | 45 670 776 | 6.358% |   |
|
| KGH (KGHM) | 96.36 | -0.64 | (-0.66%) | 97.00 | 96.30 | 96.10 | 98.18 | 663 144 | 64 337 828 | 4.696% |   |
|
| LPP | 8615.00 | -20.00 | (-0.23%) | 8635.00 | 8635.00 | 8560.00 | 8660.00 | 773 | 6 655 485 | 4.02% |   |
|
| SPL (SANPL) | 289.00 | +2.20 | (+0.77%) | 286.80 | 291.80 | 287.00 | 292.00 | 25 916 | 7 493 110 | 3.429% |   |
|
| DNP (DINOPL) | 167.70 | +0.80 | (+0.48%) | 166.90 | 166.90 | 166.00 | 171.50 | 212 020 | 35 701 696 | 2.872% |   |
|
| CPS (CYFRPLSAT) | 27.40 | -0.40 | (-1.44%) | 27.80 | 27.90 | 27.06 | 27.90 | 195 270 | 5 338 931 | 2.695% |   |
|
| LTS (LOTOS) | 86.00 | +0.90 | (+1.06%) | 85.10 | 85.10 | 84.86 | 86.40 | 282 530 | 24 250 706 | 2.659% |   |
|
| ING (INGBSK) | 205.50 | +1.50 | (+0.74%) | 204.00 | 204.00 | 202.50 | 207.50 | 2 688 | 551 287 | 2.388% |   |
|
| PGN (PGNIG) | 3.936 | -0.028 | (-0.71%) | 3.964 | 3.980 | 3.904 | 3.996 | 5 725 562 | 22 543 326 | 2.285% |   |
|
| PGE | 7.310 | -0.130 | (-1.75%) | 7.440 | 7.400 | 7.300 | 7.468 | 1 310 978 | 9 626 319 | 2.081% |   |
|
| MBK (MBANK) | 378.40 | -2.20 | (-0.58%) | 380.60 | 383.40 | 376.20 | 383.40 | 8 430 | 3 191 351 | 1.757% |   |
|
| OPL (ORANGEPL) | 7.405 | -0.035 | (-0.47%) | 7.440 | 7.405 | 7.225 | 7.465 | 679 083 | 4 984 096 | 1.713% |   |
|
| PLY (PLAY) | 36.86 | -1.14 | (-3.00%) | 38.00 | 38.00 | 36.72 | 38.00 | 415 315 | 15 391 442 | 1.502% |   |
|
| ACP (ASSECOPOL) | 66.45 | -0.25 | (-0.37%) | 66.70 | 66.70 | 65.65 | 66.70 | 30 606 | 2 023 813 | 1.326% |   |
|
| MIL (MILLENNIUM) | 5.945 | +0.060 | (+1.02%) | 5.885 | 5.810 | 5.810 | 5.980 | 584 806 | 3 470 535 | 1.286% |   |
|
| EAT (AMREST) | 46.95 | +1.10 | (+2.40%) | 45.85 | 45.90 | 45.90 | 46.95 | 171 909 | 8 008 793 | 1.214% |   |
|
| KTY (KETY) | 354.00 | +5.00 | (+1.43%) | 349.00 | 349.00 | 349.00 | 359.00 | 1 590 | 561 903 | 1.21% |   |
|
| KRU (KRUK) | 156.50 | -7.00 | (-4.28%) | 163.50 | 161.20 | 156.40 | 162.60 | 86 356 | 13 685 037 | 0.955% |   |
|
| CCC | 91.75 | -2.90 | (-3.06%) | 94.65 | 94.55 | 91.05 | 94.65 | 165 556 | 15 218 821 | 0.915% |   |
|
| ALR (ALIOR) | 27.62 | +0.22 | (+0.80%) | 27.40 | 27.40 | 27.32 | 27.90 | 261 836 | 7 232 427 | 0.877% |   |
|
| BDX (BUDIMEX) | 191.00 | +0.40 | (+0.21%) | 190.60 | 192.00 | 190.20 | 192.00 | 7 445 | 1 421 302 | 0.781% |   |
|
| CAR (INTERCARS) | 232.00 | -3.00 | (-1.28%) | 235.00 | 237.00 | 230.00 | 238.00 | 950 | 221 035 | 0.698% |   |
|
| BHW (HANDLOWY) | 55.60 | +1.40 | (+2.58%) | 54.20 | 54.30 | 54.20 | 56.30 | 61 517 | 3 419 056 | 0.649% |   |
|
| GTC | 9.45 | -0.15 | (-1.56%) | 9.60 | 9.60 | 9.44 | 9.60 | 68 088 | 646 157 | 0.631% |   |
|
| EUR (EUROCASH) | 20.68 | -0.32 | (-1.52%) | 21.00 | 20.70 | 20.50 | 21.00 | 119 050 | 2 464 350 | 0.575% |   |
|
| TPE (TAURONPE) | 1.500 | -0.032 | (-2.09%) | 1.532 | 1.530 | 1.500 | 1.533 | 4 915 779 | 7 431 370 | 0.559% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENA (ENEA) | 7.290 | +0.005 | (+0.07%) | 7.285 | 7.300 | 7.205 | 7.380 | 275 834 | 2 009 219 | 0.558% |   |
|
| ENG (ENERGA) | 7.520 | -0.020 | (-0.27%) | 7.540 | 7.495 | 7.495 | 7.560 | 255 311 | 1 923 378 | 0.539% |   |
|
| WPL (WIRTUALNA) | 80.00 | +2.00 | (+2.56%) | 78.00 | 79.80 | 78.60 | 80.60 | 15 838 | 1 265 827 | 0.505% |   |
|
| BFT (BENEFIT) | 950.00 | -6.00 | (-0.63%) | 956.00 | 960.00 | 950.00 | 960.00 | 1 011 | 966 172 | 0.463% |   |
|
| ATT (GRUPAAZOTY) | 27.48 | -0.08 | (-0.29%) | 27.56 | 27.62 | 27.10 | 28.12 | 112 398 | 3 103 520 | 0.46% |   |
|
| BNP (BNPPPL) | 71.40 | -1.80 | (-2.46%) | 73.20 | 74.00 | 71.40 | 74.00 | 1 868 | 134 877 | 0.423% |   |
|
| DVL (DEVELIA) | 2.600 | 0.000 | (0.00%) | 2.600 | 2.610 | 2.600 | 2.655 | 671 964 | 1 764 182 | 0.416% |   |
|
| GPW | 41.10 | -0.30 | (-0.72%) | 41.40 | 41.30 | 41.00 | 41.70 | 32 488 | 1 340 897 | 0.399% |   |
|
| JSW | 20.56 | -0.38 | (-1.81%) | 20.94 | 20.80 | 20.34 | 21.08 | 634 891 | 13 121 490 | 0.387% |   |
|
| FMF (FAMUR) | 3.490 | +0.025 | (+0.72%) | 3.465 | 3.475 | 3.475 | 3.520 | 65 334 | 228 074 | 0.378% |   |
|
| CMR (COMARCH) | 202.00 | -3.00 | (-1.46%) | 205.00 | 207.00 | 202.00 | 207.00 | 1 064 | 216 797 | 0.358% |   |
|
| CIE (CIECH) | 38.60 | +1.60 | (+4.32%) | 37.00 | 37.00 | 36.55 | 38.80 | 188 373 | 6 990 230 | 0.355% |   |
|
| ECH (ECHO) | 5.18 | +0.10 | (+1.97%) | 5.08 | 5.08 | 5.08 | 5.23 | 109 410 | 564 957 | 0.336% |   |
|
| 11B (11BIT) | 448.50 | -0.50 | (-0.11%) | 449.00 | 451.00 | 448.50 | 460.00 | 6 794 | 3 081 349 | 0.322% |   |
|
| DOM (DOMDEV) | 97.00 | -0.40 | (-0.41%) | 97.40 | 98.00 | 96.20 | 98.00 | 5 086 | 493 349 | 0.283% |   |
|
| ORB (ORBIS) | 114.00 | -0.50 | (-0.44%) | 114.50 | 114.00 | 114.00 | 115.00 | 544 | 62 181 | 0.266% |   |
|
| AMC (AMICA) | 143.60 | 0.00 | (0.00%) | 143.60 | 145.00 | 143.20 | 145.20 | 804 | 116 049 | 0.259% |   |
|
| CLN (CLNPHARMA) | 47.50 | -2.10 | (-4.23%) | 49.60 | 49.50 | 47.35 | 49.50 | 14 383 | 695 160 | 0.254% |   |
|
| TEN (TSGAMES) | 256.00 | -2.00 | (-0.78%) | 258.00 | 258.00 | 255.00 | 260.00 | 10 728 | 2 752 419 | 0.241% |   |
|
| LVC (LIVECHAT) | 47.35 | +0.45 | (+0.96%) | 46.90 | 47.10 | 47.00 | 47.95 | 75 894 | 3 599 796 | 0.23% |   |
|
| VRG | 3.810 | -0.110 | (-2.81%) | 3.920 | 3.920 | 3.810 | 3.920 | 65 417 | 252 196 | 0.225% |   |
|
| ASE (ASSECOSEE) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.80 | 24.00 | 24.80 | 6 375 | 156 909 | 0.223% |   |
|
| PKP (PKPCARGO) | 19.68 | -0.22 | (-1.11%) | 19.90 | 19.90 | 19.60 | 19.90 | 21 177 | 416 901 | 0.211% |   |
|
| MAB (MABION) | 70.10 | -6.70 | (-8.72%) | 76.80 | 77.00 | 70.10 | 79.80 | 18 757 | 1 383 479 | 0.207% |   |
|
| ABS (ASSECOBS) | 31.00 | +0.20 | (+0.65%) | 30.80 | 30.80 | 30.80 | 31.00 | 1 333 | 41 271 | 0.198% |   |
|
| NEU (NEUCA) | 391.00 | -2.00 | (-0.51%) | 393.00 | 393.00 | 390.00 | 396.00 | 986 | 386 418 | 0.188% |   |
|
| NWG (NEWAG) | 22.80 | -0.50 | (-2.15%) | 23.30 | 23.30 | 22.60 | 23.30 | 2 435 | 55 959 | 0.175% |   |
|
| MNC (MENNICA) | 21.20 | -0.40 | (-1.85%) | 21.60 | 22.00 | 21.20 | 22.00 | 600 | 12 800 | 0.174% |   |
|
| WWL (WAWEL) | 656.00 | -2.00 | (-0.30%) | 658.00 | 654.00 | 654.00 | 658.00 | 26 | 17 046 | 0.168% |   |
|
| FTE (FORTE) | 28.00 | -0.35 | (-1.23%) | 28.35 | 28.30 | 27.95 | 28.80 | 53 411 | 1 511 488 | 0.162% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SNK (SANOK) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 1 537 | 29 203 | 0.162% |   |
|
| RVU (RYVU) | 50.00 | -0.20 | (-0.40%) | 50.20 | 49.00 | 49.00 | 50.60 | 2 547 | 126 253 | 0.161% |   |
|
| AGO (AGORA) | 12.50 | -0.20 | (-1.57%) | 12.70 | 12.50 | 12.50 | 12.85 | 1 135 | 14 273 | 0.16% |   |
|
| AML (ALUMETAL) | 42.20 | -2.10 | (-4.74%) | 44.30 | 44.40 | 42.20 | 44.40 | 1 486 | 63 615 | 0.156% |   |
|
| NET (NETIA) | 4.50 | +0.05 | (+1.12%) | 4.45 | 4.46 | 4.38 | 4.55 | 88 657 | 397 547 | 0.153% |   |
|
| APT (APATOR) | 20.70 | 0.00 | (0.00%) | 20.70 | 20.90 | 20.30 | 20.90 | 5 473 | 113 176 | 0.151% |   |
|
| SKA (SNIEZKA) | 84.50 | -2.50 | (-2.87%) | 87.00 | 86.50 | 84.50 | 86.50 | 340 | 28 977 | 0.151% |   |
|
| ENT (ENTER) | 50.60 | -2.00 | (-3.80%) | 52.60 | 52.60 | 50.60 | 53.00 | 5 246 | 271 169 | 0.15% |   |
|
| PEP | 27.00 | 0.00 | (0.00%) | 27.00 | 27.30 | 26.60 | 27.40 | 7 695 | 208 110 | 0.142% |   |
|
| LWB (BOGDANKA) | 33.80 | -0.20 | (-0.59%) | 34.00 | 34.00 | 33.60 | 34.00 | 5 693 | 192 303 | 0.14% |   |
|
| ACG (ACAUTOGAZ) | 48.60 | -0.40 | (-0.82%) | 49.00 | 49.00 | 47.40 | 49.40 | 17 822 | 873 464 | 0.137% |   |
|
| STP (STALPROD) | 206.50 | +4.50 | (+2.23%) | 202.00 | 201.50 | 199.60 | 210.00 | 1 102 | 224 733 | 0.134% |   |
|
| BRS (BORYSZEW) | 4.490 | +0.090 | (+2.05%) | 4.400 | 4.425 | 4.400 | 4.515 | 133 269 | 598 583 | 0.133% |   |
|
| FRO (FERRO) | 17.55 | -0.25 | (-1.40%) | 17.80 | 17.80 | 17.50 | 17.80 | 4 384 | 76 924 | 0.133% |   |
|
| ABE (ABPL) | 26.30 | +0.30 | (+1.15%) | 26.00 | 26.20 | 25.90 | 26.40 | 1 833 | 47 958 | 0.123% |   |
|
| APR (AUTOPARTN) | 5.12 | +0.10 | (+1.99%) | 5.02 | 5.04 | 4.97 | 5.12 | 151 628 | 762 975 | 0.12% |   |
|
| MLG (MLPGROUP) | 55.50 | +1.00 | (+1.83%) | 54.50 | 56.00 | 50.50 | 56.00 | 204 | 10 673 | 0.119% |   |
|
| PLW (PLAYWAY) | 266.50 | -7.50 | (-2.74%) | 274.00 | 272.50 | 266.50 | 273.00 | 7 491 | 2 015 863 | 0.114% |   |
|
| STX (STALEXP) | 3.00 | -0.02 | (-0.83%) | 3.02 | 3.02 | 2.98 | 3.04 | 28 126 | 84 576 | 0.103% |   |
|
| CMP (COMP) | 65.60 | -0.80 | (-1.20%) | 66.40 | 66.00 | 64.60 | 66.00 | 483 | 31 510 | 0.101% |   |
|
| 1AT (ATAL) | 41.00 | -1.00 | (-2.38%) | 42.00 | 42.40 | 41.00 | 42.40 | 7 078 | 295 954 | 0.095% |   |
|
| RBW (RAINBOW) | 35.90 | -0.60 | (-1.64%) | 36.50 | 37.00 | 35.50 | 37.00 | 9 330 | 337 687 | 0.091% |   |
|
| SLV (SELVITA) | 27.50 | +0.50 | (+1.85%) | 27.00 | 27.00 | 27.00 | 28.00 | 2 229 | 60 678 | 0.089% |  |
|
| KGN (KOGENERA) | 36.70 | 0.00 | (0.00%) | 36.70 | 36.70 | 36.70 | 36.70 | 6 | 220 | 0.082% |   |
|
| BKM (PBKM) | 63.20 | +0.20 | (+0.32%) | 63.00 | 63.40 | 62.00 | 63.40 | 3 058 | 189 910 | 0.079% |   |
|
| CPG (CPGROUP) | 7.20 | +0.01 | (+0.14%) | 7.19 | 7.20 | 7.17 | 7.20 | 3 001 | 21 597 | 0.077% |   |
|
| VGO (VIGOSYS) | 434.00 | +4.00 | (+0.93%) | 430.00 | 434.00 | 422.00 | 434.00 | 110 | 47 128 | 0.075% |   |
|
| AMB (AMBRA) | 18.90 | -0.05 | (-0.26%) | 18.95 | 18.90 | 18.55 | 18.95 | 4 144 | 78 074 | 0.066% |   |
|
| OPN (OPONEO.PL) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.20 | 22.70 | 24.30 | 18 109 | 429 812 | 0.066% |   |
|
| DAT (DATAWALK) | 55.60 | 0.00 | (0.00%) | 55.60 | 55.60 | 54.20 | 56.00 | 2 675 | 147 291 | 0.065% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PHN | 12.65 | +0.05 | (+0.40%) | 12.60 | 12.60 | 12.40 | 12.80 | 719 | 9 056 | 0.064% |   |
|
| BOS | 6.78 | -0.02 | (-0.29%) | 6.80 | 6.62 | 6.62 | 6.80 | 7 043 | 47 052 | 0.063% |   |
|
| TIM | 12.35 | +0.50 | (+4.22%) | 11.85 | 11.95 | 11.90 | 12.50 | 74 019 | 906 270 | 0.062% |   |
|
| VOX (VOXEL) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 31.90 | 32.00 | 215 | 6 878 | 0.061% |   |
|
| ATG (ATMGRUPA) | 4.86 | -0.00 | (-0.10%) | 4.86 | 4.86 | 4.80 | 4.86 | 415 | 2 013 | 0.061% |   |
|
| ZEP (ZEPAK) | 7.88 | -0.08 | (-1.01%) | 7.96 | 7.96 | 7.86 | 7.98 | 2 945 | 23 430 | 0.06% |   |
|
| MGT (MANGATA) | 74.00 | +1.00 | (+1.37%) | 73.00 | 75.00 | 72.50 | 75.00 | 62 | 4 499 | 0.06% |   |
|
| BSC (BSCDRUK) | 43.60 | -1.90 | (-4.18%) | 45.50 | 46.00 | 42.30 | 47.10 | 13 851 | 633 914 | 0.06% |   |
|
| PCR (PCCROKITA) | 51.40 | -0.40 | (-0.77%) | 51.80 | 51.80 | 50.80 | 51.80 | 1 001 | 51 325 | 0.058% |   |
|
| PXM (POLIMEXMS) | 2.375 | -0.105 | (-4.23%) | 2.480 | 2.470 | 2.340 | 2.475 | 313 439 | 754 098 | 0.057% |   |
|
| PCE (POLICE) | 10.50 | -0.20 | (-1.87%) | 10.70 | 10.20 | 10.20 | 10.50 | 2 774 | 28 389 | 0.057% |   |
|
| BIO (BIOTON) | 3.78 | -0.07 | (-1.82%) | 3.85 | 3.83 | 3.75 | 3.89 | 46 296 | 175 727 | 0.053% |   |
|
| WLT (WIELTON) | 7.27 | +0.11 | (+1.54%) | 7.16 | 7.16 | 6.91 | 7.29 | 51 922 | 368 264 | 0.053% |   |
|
| DBC (DEBICA) | 82.60 | -0.40 | (-0.48%) | 83.00 | 82.80 | 82.40 | 83.00 | 538 | 44 494 | 0.052% |   |
|
| TOA (TOYA) | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.60 | 5.45 | 5.70 | 13 069 | 72 898 | 0.052% |   |
|
| EMT (ELEMENTAL) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.770 | 1.770 | 1.810 | 40 430 | 72 561 | 0.052% |   |
|
| GTN (GETIN) | 1.548 | +0.008 | (+0.52%) | 1.540 | 1.548 | 1.520 | 1.562 | 325 672 | 500 744 | 0.047% |   |
|
| R22 | 24.30 | -0.30 | (-1.22%) | 24.60 | 24.80 | 24.10 | 24.80 | 4 993 | 121 539 | 0.046% |   |
|
| MCI | 10.75 | +0.05 | (+0.47%) | 10.70 | 10.70 | 10.65 | 10.75 | 14 055 | 150 849 | 0.046% |   |
|
| KSW (KRUSZWICA) | 53.00 | 0.00 | (0.00%) | 53.00 | 53.00 | 52.60 | 53.20 | 1 003 | 53 101 | 0.046% |   |
|
| LTX (LENTEX) | 7.50 | +0.06 | (+0.81%) | 7.44 | 7.44 | 7.44 | 7.50 | 1 000 | 7 448 | 0.044% |   |
|
| UNI (UNIBEP) | 9.04 | 0.00 | (0.00%) | 9.04 | 9.10 | 9.04 | 9.12 | 1 637 | 14 856 | 0.044% |   |
|
| ARH (ARCHICOM) | 18.60 | -0.45 | (-2.36%) | 19.05 | 19.10 | 18.60 | 19.30 | 3 443 | 64 981 | 0.044% |   |
|
| PSW (PGSSOFT) | 12.00 | 0.00 | (0.00%) | 12.00 | 11.98 | 11.64 | 12.06 | 14 162 | 168 843 | 0.043% |   |
|
| DCR (DECORA) | 19.40 | -0.30 | (-1.52%) | 19.70 | 19.50 | 19.00 | 19.50 | 552 | 10 578 | 0.041% |   |
|
| ENE (ENELMED) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 2 | 27 | 0.04% |   |
|
| INK (INSTALKRK) | 18.30 | -0.35 | (-1.88%) | 18.65 | 18.60 | 18.10 | 18.60 | 1 069 | 19 458 | 0.039% |   |
|
| PBX (PEKABEX) | 11.10 | -0.10 | (-0.89%) | 11.20 | 11.20 | 11.10 | 11.20 | 7 169 | 80 225 | 0.039% |   |
|
| TOR (TORPOL) | 7.30 | +0.22 | (+3.11%) | 7.08 | 7.08 | 7.06 | 7.50 | 157 472 | 1 131 233 | 0.037% |   |
|
| PUE (ZPUE) | 164.00 | +7.00 | (+4.46%) | 157.00 | 158.00 | 158.00 | 168.00 | 295 | 48 112 | 0.037% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RWL (RAWLPLUG) | 8.06 | -0.04 | (-0.49%) | 8.10 | 8.06 | 7.90 | 8.06 | 1 013 | 8 005 | 0.037% |   |
|
| ERB (ERBUD) | 20.30 | +0.20 | (+1.00%) | 20.10 | 20.80 | 20.10 | 20.80 | 750 | 15 356 | 0.037% |   |
|
| SWG (SECOGROUP) | 17.80 | +0.20 | (+1.14%) | 17.60 | 17.80 | 17.80 | 17.80 | 1 | 18 | 0.033% |   |
|
| UNT (UNIMOT) | 30.30 | -1.00 | (-3.19%) | 31.30 | 31.00 | 30.10 | 31.10 | 12 339 | 376 844 | 0.032% |   |
|
| ATC (ARCTIC) | 4.05 | +0.12 | (+3.05%) | 3.93 | 4.00 | 3.93 | 4.11 | 47 636 | 191 440 | 0.032% |   |
|
| CIG (CIGAMES) | 0.832 | +0.039 | (+4.92%) | 0.793 | 0.804 | 0.790 | 0.867 | 1 684 205 | 1 400 970 | 0.032% |   |
|
| QRS (QUERCUS) | 3.19 | -0.09 | (-2.74%) | 3.28 | 3.30 | 3.12 | 3.30 | 62 912 | 201 634 | 0.031% |   |
|
| NVA (PANOVA) | 16.60 | -0.10 | (-0.60%) | 16.70 | 16.80 | 16.50 | 16.80 | 225 | 3 729 | 0.031% |   |
|
| ATD (ATENDE) | 3.46 | -0.10 | (-2.81%) | 3.56 | 3.60 | 3.46 | 3.60 | 30 | 105 | 0.03% |   |
|
| SEL (SELENAFM) | 16.50 | -0.10 | (-0.60%) | 16.60 | 16.60 | 16.50 | 16.60 | 390 | 6 471 | 0.03% |   |
|
| OAT | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.60 | 12.40 | 12.70 | 4 757 | 59 859 | 0.027% |   |
|
| MDG (MEDICALG) | 23.10 | +0.50 | (+2.21%) | 22.60 | 23.30 | 21.10 | 23.40 | 76 717 | 1 708 992 | 0.026% |   |
|
| PND (POLNORD) | 3.190 | -0.140 | (-4.20%) | 3.330 | 3.380 | 3.140 | 3.380 | 203 510 | 655 997 | 0.025% |   |
|
| ULM (ULMA) | 54.00 | -0.50 | (-0.92%) | 54.50 | 54.50 | 54.00 | 54.50 | 261 | 14 139 | 0.025% |   |
|
| XTP (XTPL) | 124.00 | -3.00 | (-2.36%) | 127.00 | 127.00 | 123.50 | 127.50 | 1 675 | 210 969 | 0.024% |   |
|
| MFO | 26.50 | -0.50 | (-1.85%) | 27.00 | 27.20 | 26.50 | 27.20 | 315 | 8 349 | 0.024% |   |
|
| KPL (KINOPOL) | 9.65 | -0.15 | (-1.53%) | 9.80 | 9.80 | 9.55 | 9.80 | 623 | 6 023 | 0.024% |   |
|
| CRM (CORMAY) | 0.984 | +0.008 | (+0.82%) | 0.976 | 0.970 | 0.961 | 0.988 | 45 260 | 44 050 | 0.023% |   |
|
| SKH (SKARBIEC) | 21.00 | -0.60 | (-2.78%) | 21.60 | 21.60 | 20.80 | 21.60 | 4 892 | 102 995 | 0.023% |   |
|
| XTB | 3.80 | +0.10 | (+2.70%) | 3.70 | 3.76 | 3.64 | 3.85 | 74 818 | 275 955 | 0.022% |   |
|
| LBW (LUBAWA) | 0.844 | -0.016 | (-1.86%) | 0.860 | 0.840 | 0.830 | 0.858 | 124 506 | 105 065 | 0.022% |   |
|
| VOT (VOTUM) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.20 | 13.00 | 13.75 | 71 826 | 966 139 | 0.022% |   |
|
| TRK (TRAKCJA) | 1.770 | +0.012 | (+0.68%) | 1.758 | 1.794 | 1.740 | 1.794 | 76 278 | 134 445 | 0.022% |   |
|
| MCR (MERCOR) | 9.30 | -0.06 | (-0.64%) | 9.36 | 9.34 | 9.30 | 9.34 | 11 | 103 | 0.022% |   |
|
| STF (STALPROFI) | 7.70 | +0.05 | (+0.65%) | 7.65 | 7.70 | 7.45 | 7.70 | 1 172 | 8 962 | 0.021% |   |
|
| INP (INPRO) | 4.96 | +0.24 | (+5.08%) | 4.72 | 4.96 | 4.96 | 4.96 | 2 | 10 | 0.021% |   |
|
| MVP (MARVIPOL) | 4.88 | 0.00 | (0.00%) | 4.88 | 4.92 | 4.73 | 4.98 | 13 072 | 62 702 | 0.021% |   |
|
| RFK (RAFAKO) | 0.769 | -0.019 | (-2.41%) | 0.788 | 0.788 | 0.760 | 0.796 | 567 393 | 442 613 | 0.02% |   |
|
| IMS | 3.76 | -0.06 | (-1.57%) | 3.82 | 3.86 | 3.76 | 3.86 | 9 020 | 34 038 | 0.02% |   |
|
| WTN (WITTCHEN) | 12.60 | -0.40 | (-3.08%) | 13.00 | 13.00 | 12.55 | 13.00 | 1 476 | 18 673 | 0.02% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HDR (HYDROTOR) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.40 | 35.00 | 35.40 | 292 | 10 248 | 0.019% |   |
|
| MRB (MIRBUD) | 1.070 | -0.005 | (-0.47%) | 1.075 | 1.075 | 1.050 | 1.075 | 44 757 | 47 567 | 0.019% |   |
|
| ALL (AILLERON) | 8.74 | +0.10 | (+1.16%) | 8.64 | 8.76 | 8.46 | 8.76 | 2 763 | 23 845 | 0.019% |   |
|
| ZMT (ZAMET) | 1.17 | -0.01 | (-0.85%) | 1.18 | 1.13 | 1.13 | 1.17 | 890 | 1 007 | 0.019% |   |
|
| MLS (MLSYSTEM) | 31.90 | -0.10 | (-0.31%) | 32.00 | 31.80 | 31.60 | 32.60 | 7 844 | 253 186 | 0.019% |   |
|
| EEX (EKOEXPORT) | 5.19 | -0.24 | (-4.42%) | 5.43 | 5.45 | 5.06 | 5.45 | 46 114 | 242 388 | 0.018% |   |
|
| SNT (SYNEKTIK) | 14.00 | +0.02 | (+0.14%) | 13.98 | 14.26 | 13.86 | 14.26 | 3 070 | 42 848 | 0.018% |   |
|
| OBL (ORZBIALY) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.40 | 11.00 | 11.40 | 3 579 | 39 497 | 0.018% |   |
|
| RDL (RADPOL) | 1.485 | -0.045 | (-2.94%) | 1.530 | 1.530 | 1.485 | 1.530 | 5 307 | 8 034 | 0.018% |   |
|
| ULG (ULTGAMES) | 20.00 | -1.50 | (-6.98%) | 21.50 | 21.65 | 19.60 | 21.65 | 85 808 | 1 744 740 | 0.018% |   |
|
| OEX | 17.90 | -0.30 | (-1.65%) | 18.20 | 17.50 | 17.50 | 18.00 | 1 310 | 23 121 | 0.017% |   |
|
| MON (MONNARI) | 2.80 | +0.01 | (+0.36%) | 2.79 | 2.81 | 2.77 | 2.81 | 45 476 | 127 348 | 0.017% |   |
|
| ALI (ALTUSTFI) | 1.980 | -0.320 | (-13.91%) | 2.300 | 2.180 | 1.980 | 2.220 | 243 470 | 509 390 | 0.017% |   |
|
| RON (RONSON) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.855 | 0.825 | 0.855 | 32 554 | 27 056 | 0.017% |   |
|
| BBD (BBIDEV) | 4.76 | -0.03 | (-0.63%) | 4.79 | 4.61 | 4.61 | 4.77 | 1 903 | 8 806 | 0.016% |   |
|
| SON (SONEL) | 9.50 | +0.10 | (+1.06%) | 9.40 | 9.25 | 9.25 | 9.50 | 210 | 1 947 | 0.016% |   |
|
| ODL (ODLEWNIE) | 4.58 | +0.04 | (+0.88%) | 4.54 | 4.52 | 4.52 | 4.76 | 18 315 | 84 808 | 0.016% |   |
|
| VIN (VINDEXUS) | 8.00 | -0.06 | (-0.74%) | 8.06 | 8.06 | 8.00 | 8.06 | 1 137 | 9 102 | 0.015% |   |
|
| KRC (KREC) | 6.84 | +0.19 | (+2.86%) | 6.65 | 6.56 | 6.56 | 6.84 | 2 332 | 15 348 | 0.015% |   |
|
| IPE (IPOPEMA) | 2.62 | +0.46 | (+21.30%) | 2.16 | 2.17 | 2.17 | 2.62 | 65 305 | 159 351 | 0.015% |   |
|
| PGO | 1.285 | -0.005 | (-0.39%) | 1.290 | 1.295 | 1.285 | 1.295 | 740 | 952 | 0.015% |   |
|
| LKD (LOKUM) | 14.70 | -0.10 | (-0.68%) | 14.80 | 14.80 | 14.30 | 14.80 | 613 | 8 903 | 0.015% |   |
|
| COG (COGNOR) | 1.280 | 0.000 | (0.00%) | 1.280 | 1.280 | 1.270 | 1.290 | 10 123 | 12 940 | 0.014% |   |
|
| ETL (EUROTEL) | 26.70 | -0.10 | (-0.37%) | 26.80 | 27.00 | 26.40 | 27.00 | 3 019 | 80 534 | 0.014% |   |
|
| GKI (IMMOBILE) | 2.71 | -0.02 | (-0.73%) | 2.73 | 2.72 | 2.64 | 2.72 | 708 | 1 876 | 0.014% |   |
|
| LEN (LENA) | 3.77 | -0.07 | (-1.82%) | 3.84 | 3.86 | 3.77 | 3.86 | 12 185 | 46 831 | 0.014% |   |
|
| ELB (ELBUDOWA) | 8.04 | -0.20 | (-2.43%) | 8.24 | 8.24 | 7.74 | 8.34 | 42 515 | 338 013 | 0.014% |   |
|
| MSZ (MOSTALZAB) | 0.766 | -0.028 | (-3.53%) | 0.794 | 0.790 | 0.760 | 0.808 | 136 363 | 104 869 | 0.013% |   |
|
| IDA (IDEABANK) | 2.305 | -0.025 | (-1.07%) | 2.330 | 2.320 | 2.300 | 2.350 | 19 426 | 44 943 | 0.013% |   |
|
| ZUE | 4.18 | -0.22 | (-5.00%) | 4.40 | 4.40 | 4.18 | 4.40 | 23 999 | 105 458 | 0.013% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ADV (ADIUVO) | 6.54 | -0.06 | (-0.91%) | 6.60 | 6.56 | 6.30 | 6.56 | 50 | 323 | 0.013% |   |
|
| TRN (TRANSPOL) | 3.05 | 0.00 | (0.00%) | 3.05 | 3.05 | 3.00 | 3.05 | 5 049 | 15 385 | 0.013% |   |
|
| POZ (POZBUD) | 1.700 | -0.050 | (-2.86%) | 1.750 | 1.760 | 1.690 | 1.760 | 29 412 | 50 338 | 0.013% |   |
|
| RLP (RELPOL) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.00 | 6.00 | 6.10 | 3 016 | 18 216 | 0.013% |   |
|
| ASM (ASMGROUP) | 3.42 | +0.14 | (+4.27%) | 3.28 | 3.42 | 3.42 | 3.42 | 1 | 3 | 0.013% | ||
| MRC (MERCATOR) | 8.43 | -0.05 | (-0.59%) | 8.48 | 8.48 | 8.22 | 8.62 | 5 451 | 45 741 | 0.012% |   |
|
| LSI (LSISOFT) | 22.30 | +0.10 | (+0.45%) | 22.20 | 22.30 | 22.00 | 22.30 | 916 | 20 234 | 0.012% |   |
|
| IZB (IZOBLOK) | 39.00 | +0.40 | (+1.04%) | 38.60 | 38.60 | 38.20 | 39.00 | 412 | 15 918 | 0.012% |   |
|
| IZS (IZOSTAL) | 2.64 | -0.03 | (-1.12%) | 2.67 | 2.69 | 2.59 | 2.69 | 12 117 | 31 682 | 0.012% |   |
|
| PJP (PROJPRZEM) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.50 | 15.00 | 15.50 | 656 | 9 909 | 0.011% |   |
|
| IPL (IMPEL) | 8.40 | +0.30 | (+3.70%) | 8.10 | 8.10 | 7.70 | 8.50 | 4 257 | 35 575 | 0.011% |   |
|
| CNT | 15.00 | +0.20 | (+1.35%) | 14.80 | 14.80 | 14.50 | 15.00 | 910 | 13 413 | 0.011% |   |
|
| SGN (SYGNITY) | 2.83 | +0.19 | (+7.20%) | 2.64 | 2.62 | 2.62 | 2.93 | 160 979 | 452 595 | 0.011% |   |
|
| FEE (FEERUM) | 12.45 | -0.05 | (-0.40%) | 12.50 | 12.45 | 12.45 | 12.45 | 170 | 2 117 | 0.011% |   |
|
| RPC (ROPCZYCE) | 25.80 | +2.20 | (+9.32%) | 23.60 | 23.90 | 23.80 | 26.00 | 6 868 | 171 870 | 0.011% |   |
|
| BML (BIOMEDLUB) | 1.070 | +0.005 | (+0.47%) | 1.065 | 1.075 | 1.060 | 1.120 | 440 588 | 475 910 | 0.011% |   |
|
| DEL (DELKO) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 182 | 2 129 | 0.011% |   |
|
| DEK (DEKPOL) | 25.00 | -0.70 | (-2.72%) | 25.70 | 25.70 | 24.50 | 25.70 | 306 | 7 501 | 0.011% |   |
|
| MSW (MOSTALWAR) | 3.90 | +0.01 | (+0.26%) | 3.89 | 3.84 | 3.84 | 3.90 | 2 416 | 9 386 | 0.011% |   |
|
| RNK (RANKPROGR) | 1.285 | -0.060 | (-4.46%) | 1.345 | 1.340 | 1.285 | 1.340 | 7 940 | 10 415 | 0.01% |   |
|
| ELT (ELEKTROTI) | 4.70 | -0.02 | (-0.42%) | 4.72 | 4.68 | 4.68 | 4.70 | 1 250 | 5 851 | 0.01% |   |
|
| TSG (TESGAS) | 5.30 | -0.50 | (-8.62%) | 5.80 | 5.75 | 5.20 | 6.00 | 300 631 | 1 680 464 | 0.01% |   |
|
| VVD (VIVID) | 1.610 | +0.006 | (+0.37%) | 1.604 | 1.600 | 1.592 | 1.658 | 37 107 | 60 322 | 0.01% |   |
|
| WAS (WASKO) | 1.515 | -0.005 | (-0.33%) | 1.520 | 1.515 | 1.445 | 1.520 | 16 522 | 24 527 | 0.009% |   |
|
| OTS (OTLOG) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.35 | 6.30 | 6.90 | 11 308 | 73 728 | 0.009% |   |
|
| MIR (MIRACULUM) | 1.340 | +0.040 | (+3.08%) | 1.300 | 1.330 | 1.300 | 1.345 | 6 110 | 8 121 | 0.009% |   |
|
| SEK (SEKO) | 10.00 | -0.40 | (-3.85%) | 10.40 | 10.00 | 10.00 | 10.00 | 894 | 8 940 | 0.009% |   |
|
| APN (APLISENS) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.80 | 10.50 | 11.00 | 3 455 | 37 052 | 0.009% |   |
|
| KGL | 14.70 | +0.50 | (+3.52%) | 14.20 | 14.70 | 14.00 | 14.70 | 793 | 11 517 | 0.009% |   |
|
| PRM (PROCHEM) | 16.65 | 0.00 | (0.00%) | 16.65 | 16.65 | 16.65 | 16.65 | 15 | 250 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FER (FERRUM) | 3.79 | +0.14 | (+3.84%) | 3.65 | 3.79 | 3.79 | 3.79 | 1 | 4 | 0.009% |   |
|
| SET (SETANTA) | 9.34 | +0.38 | (+4.24%) | 8.96 | 8.90 | 8.60 | 9.40 | 36 110 | 331 166 | 0.009% |   |
|
| BBT (BOOMBIT) | 11.20 | -1.00 | (-8.20%) | 12.20 | 12.00 | 11.05 | 12.58 | 63 671 | 741 076 | 0.008% |  |
|
| MPH (MASTERPHA) | 4.75 | -0.05 | (-1.04%) | 4.80 | 4.80 | 4.70 | 4.80 | 683 | 3 234 | 0.008% |   |
|
| SKT (SKOTAN) | 0.990 | +0.060 | (+6.45%) | 0.930 | 0.960 | 0.930 | 0.990 | 21 940 | 21 301 | 0.008% |   |
|
| CDL (CDRL) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.60 | 21.00 | 1 119 | 23 194 | 0.008% |   |
|
| BAH (BAHOLDING) | 1.014 | -0.076 | (-6.97%) | 1.090 | 1.100 | 1.010 | 1.106 | 1 257 033 | 1 312 895 | 0.008% |   |
|
| PLX (PLASTBOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 100 | 220 | 0.007% |   |
|
| PPS (PEPEES) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.68 | 1.65 | 1.68 | 11 766 | 19 495 | 0.007% |   |
|
| CPD (CELTIC) | 6.25 | -0.15 | (-2.34%) | 6.40 | 6.30 | 6.25 | 6.30 | 688 | 4 317 | 0.007% |   |
|
| ART (ARTIFEX) | 3.14 | -0.02 | (-0.79%) | 3.17 | 3.19 | 3.06 | 3.19 | 794 | 2 485 | 0.007% |   |
|
| PWX (POLWAX) | 3.06 | -0.06 | (-1.92%) | 3.12 | 3.15 | 3.06 | 3.15 | 6 035 | 18 509 | 0.007% |   |
|
| MDI (MDIENERGIA) | 2.72 | -0.02 | (-0.73%) | 2.74 | 2.86 | 2.72 | 2.86 | 162 | 441 | 0.007% |   |
|
| LBT (LIBET) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.524 | 0.524 | 0.540 | 74 945 | 39 759 | 0.007% |   |
|
| BIK | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 34 | 469 | 0.007% |   |
|
| FSG (FASING) | 14.95 | +0.35 | (+2.40%) | 14.60 | 15.00 | 14.50 | 15.00 | 2 403 | 35 325 | 0.007% |   |
|
| PHR (PHARMENA) | 5.50 | +0.18 | (+3.38%) | 5.32 | 5.38 | 5.16 | 5.56 | 8 026 | 43 769 | 0.007% |   |
|
| GRN (GRODNO) | 6.40 | -0.18 | (-2.74%) | 6.58 | 6.72 | 6.24 | 6.72 | 25 147 | 161 429 | 0.006% |   |
|
| MCP (MEDIACAP) | 2.10 | -0.09 | (-4.11%) | 2.19 | 2.10 | 2.10 | 2.10 | 2 100 | 4 410 | 0.006% |   |
|
| BDZ (BEDZIN) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 12.40 | 13.30 | 192 | 2 415 | 0.006% |   |
|
| ARR (ARTERIA) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.60 | 5.60 | 5.60 | 5 | 28 | 0.006% |   |
|
| LRQ (LARQ) | 3.46 | +0.20 | (+6.13%) | 3.26 | 3.38 | 3.20 | 3.68 | 57 820 | 199 803 | 0.006% |   |
|
| BMC (BUMECH) | 2.72 | -0.01 | (-0.37%) | 2.73 | 2.73 | 2.64 | 2.73 | 2 704 | 7 287 | 0.006% |   |
|
| INL (INTROL) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.60 | 2.38 | 2.60 | 2 179 | 5 299 | 0.005% |   |
|
| OTM (OTMUCHOW) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 16 | 23 | 0.005% |   |
|
| MAK (MAKARONPL) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.05 | 5.00 | 5.05 | 770 | 3 870 | 0.005% |   |
|
| PRI (PRAGMAINK) | 7.02 | 0.00 | (0.00%) | 7.02 | 7.02 | 7.02 | 7.02 | 8 | 56 | 0.005% |   |
|
| TOW (TOWERINVT) | 25.50 | 0.00 | (0.00%) | 25.50 | 25.50 | 24.30 | 25.50 | 3 735 | 92 661 | 0.005% |   |
|
| SME (SIMPLE) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.00 | 7.00 | 7.00 | 38 | 266 | 0.005% |   |
|
| KOM (KOMPUTRON) | 3.13 | -0.14 | (-4.28%) | 3.27 | 3.27 | 3.11 | 3.28 | 2 174 | 6 942 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GLC (GLCOSMED) | 1.28 | 0.00 | (0.00%) | 1.28 | 1.25 | 1.18 | 1.28 | 1 205 | 1 476 | 0.005% |   |
|
| ENP (ENAP) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.49 | 1.49 | 302 | 450 | 0.005% |   |
|
| PEM (PEMANAGER) | 11.80 | -0.10 | (-0.84%) | 11.90 | 11.90 | 11.40 | 11.90 | 885 | 10 120 | 0.005% |   |
|
| BAL (BALTONA) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.40 | 6.00 | 6.40 | 185 | 1 112 | 0.005% |   |
|
| AWM (AIRWAY) | 0.560 | -0.006 | (-1.06%) | 0.566 | 0.566 | 0.542 | 0.580 | 15 340 | 8 632 | 0.005% |   |
|
| SFS (SFINKS) | 0.618 | -0.008 | (-1.28%) | 0.626 | 0.582 | 0.582 | 0.622 | 5 622 | 3 472 | 0.005% |   |
|
| EUC (EUCO) | 6.18 | +0.84 | (+15.73%) | 5.34 | 5.32 | 5.10 | 6.20 | 221 564 | 1 293 077 | 0.004% |   |
|
| I2D (I2DEV) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 16 | 136 | 0.004% |   |
|
| BOW (BOWIM) | 2.00 | +0.02 | (+1.01%) | 1.98 | 2.00 | 2.00 | 2.00 | 13 999 | 27 998 | 0.004% |   |
|
| MZN (MORIZON) | 0.714 | 0.000 | (0.00%) | 0.714 | 0.712 | 0.700 | 0.714 | 12 823 | 8 999 | 0.004% |   |
|
| EAH (ESOTIQ) | 11.75 | +0.30 | (+2.62%) | 11.45 | 12.00 | 11.25 | 12.00 | 5 251 | 60 169 | 0.004% |   |
|
| SNX (SUNEX) | 12.55 | -0.20 | (-1.57%) | 12.75 | 12.80 | 12.30 | 12.80 | 5 826 | 72 809 | 0.004% |   |
|
| ELZ (ELZAB) | 3.00 | +0.02 | (+0.67%) | 2.98 | 2.90 | 2.90 | 3.16 | 13 903 | 41 755 | 0.004% |   |
|
| APE (APSENERGY) | 2.26 | -0.02 | (-0.88%) | 2.28 | 2.29 | 2.22 | 2.29 | 971 | 2 205 | 0.004% |   |
|
| MXC (MAXCOM) | 15.40 | -0.25 | (-1.60%) | 15.65 | 15.85 | 15.00 | 15.85 | 2 999 | 46 033 | 0.004% |   |
|
| K2I (K2INTERNT) | 8.70 | -0.15 | (-1.69%) | 8.85 | 8.85 | 8.70 | 8.85 | 37 | 324 | 0.004% |   |
|
| INC | 1.89 | -0.06 | (-3.08%) | 1.95 | 1.95 | 1.89 | 1.95 | 4 315 | 8 185 | 0.004% |   |
|
| AAT (ALTA) | 1.93 | +0.02 | (+1.05%) | 1.91 | 1.90 | 1.86 | 1.94 | 3 607 | 6 849 | 0.004% |   |
|
| RMK (REMAK) | 9.34 | 0.00 | (0.00%) | 9.34 | 9.32 | 9.14 | 9.34 | 178 | 1 647 | 0.004% |   |
|
| VTL (VISTAL) | 1.960 | -0.040 | (-2.00%) | 2.000 | 2.000 | 1.920 | 2.000 | 6 897 | 13 497 | 0.004% |   |
|
| IFI (IFIRMA) | 3.65 | +0.03 | (+0.83%) | 3.62 | 3.62 | 3.62 | 3.67 | 1 851 | 6 739 | 0.004% |   |
|
| OPM (OPTEAM) | 9.65 | +0.15 | (+1.58%) | 9.50 | 9.75 | 9.55 | 9.75 | 407 | 3 919 | 0.004% |   |
|
| ERG | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 1 | 29 | 0.004% |   |
|
| ATP (ATLANTAPL) | 4.70 | -0.07 | (-1.47%) | 4.77 | 4.70 | 4.70 | 4.70 | 589 | 2 768 | 0.004% |   |
|
| GCN (GROCLIN) | 1.538 | +0.016 | (+1.05%) | 1.522 | 1.548 | 1.482 | 1.548 | 18 424 | 27 683 | 0.004% |   |
|
| MEX (MEXPOLSKA) | 2.88 | -0.20 | (-6.49%) | 3.08 | 3.10 | 2.80 | 3.10 | 24 189 | 71 705 | 0.004% |   |
|
| PRT (PROTEKTOR) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.15 | 3.15 | 1 | 3 | 0.004% |   |
|
| NTT (NTTSYSTEM) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 1 495 | 3 498 | 0.004% |   |
|
| NCT (NORTCOAST) | 14.95 | 0.00 | (0.00%) | 14.95 | 14.95 | 14.40 | 14.95 | 122 | 1 774 | 0.004% |   |
|
| ATL (ATLASEST) | 1.520 | 0.000 | (0.00%) | 1.520 | 1.520 | 1.510 | 1.520 | 5 214 | 7 889 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SWD (SWISSMED) | 5.12 | +0.17 | (+3.43%) | 4.95 | 4.95 | 4.91 | 5.14 | 3 178 | 15 892 | 0.004% |   |
|
| RAF (RAFAMET) | 11.90 | -0.10 | (-0.83%) | 12.00 | 11.10 | 11.10 | 12.00 | 29 | 325 | 0.003% |   |
|
| HEL (HELIO) | 9.60 | +0.30 | (+3.23%) | 9.30 | 9.60 | 9.60 | 9.60 | 2 | 19 | 0.003% |   |
|
| PAT (PATENTUS) | 1.410 | 0.000 | (0.00%) | 1.410 | 1.390 | 1.380 | 1.410 | 4 189 | 5 803 | 0.003% |   |
|
| INF (INTERFERI) | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.68 | 3.68 | 3.88 | 2 001 | 7 364 | 0.003% |   |
|
| WSE (WORKSERV) | 0.4750 | -0.0200 | (-4.04%) | 0.4950 | 0.4955 | 0.4700 | 0.5080 | 664 531 | 320 480 | 0.003% |   |
|
| BRA (BRASTER) | 0.4710 | -0.0070 | (-1.46%) | 0.4780 | 0.4780 | 0.4700 | 0.4870 | 177 953 | 84 391 | 0.003% |   |
|
| WOJ (WOJAS) | 5.10 | +0.04 | (+0.79%) | 5.06 | 5.12 | 5.04 | 5.12 | 420 | 2 139 | 0.003% |   |
|
| MWT (MWTRADE) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 15 | 51 | 0.003% |   |
|
| 4FM (4FUNMEDIA) | 5.52 | -0.02 | (-0.36%) | 5.54 | 5.54 | 5.52 | 5.54 | 476 | 2 628 | 0.003% |   |
|
| EKP (ELKOP) | 1.250 | +0.120 | (+10.62%) | 1.130 | 1.130 | 1.130 | 1.320 | 322 195 | 385 076 | 0.003% |   |
|
| IPO (INTERSPPL) | 1.800 | +0.060 | (+3.45%) | 1.740 | 1.800 | 1.800 | 1.800 | 488 | 878 | 0.003% |   |
|
| KVT (KRVITAMIN) | 4.92 | -0.22 | (-4.28%) | 5.14 | 5.14 | 4.92 | 5.14 | 8 482 | 42 130 | 0.003% |   |
|
| PRF (PRAGMAFA) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 101 | 1 263 | 0.002% |   |
|
| OPF (OPENFIN) | 1.130 | -0.030 | (-2.59%) | 1.160 | 1.150 | 1.060 | 1.170 | 27 090 | 30 460 | 0.002% |   |
|
| EDI (EDINVEST) | 2.20 | -0.02 | (-0.90%) | 2.22 | 2.22 | 2.16 | 2.22 | 1 006 | 2 193 | 0.002% |   |
|
| WAX (WADEX) | 6.72 | -0.06 | (-0.88%) | 6.78 | 6.78 | 6.72 | 6.78 | 170 | 1 152 | 0.002% |   |
|
| VTI (VENTUREIN) | 1.05 | -0.05 | (-4.55%) | 1.10 | 1.10 | 1.05 | 1.10 | 2 354 | 2 473 | 0.002% |   |
|
| TLX (TALEX) | 12.60 | -0.35 | (-2.70%) | 12.95 | 12.95 | 12.60 | 12.95 | 300 | 3 824 | 0.002% |   |
|
| ATS (ATLANTIS) | 0.715 | +0.165 | (+30.00%) | 0.550 | 0.550 | 0.550 | 0.715 | 249 179 | 150 279 | 0.002% |   |
|
| SOL (SOLAR) | 5.15 | +0.05 | (+0.98%) | 5.10 | 5.10 | 4.90 | 5.35 | 4 512 | 23 403 | 0.002% |   |
|
| MSP (MOSTALPLC) | 6.80 | -0.20 | (-2.86%) | 7.00 | 7.04 | 6.80 | 7.04 | 1 892 | 12 883 | 0.002% |   |
|
| EFK (EFEKT) | 5.40 | -0.15 | (-2.70%) | 5.55 | 5.60 | 5.40 | 5.60 | 258 | 1 415 | 0.002% |   |
|
| CNG (NOWAGALA) | 0.805 | +0.055 | (+7.33%) | 0.750 | 0.760 | 0.760 | 0.890 | 30 451 | 24 967 | 0.002% |   |
|
| TBL (TBULL) | 17.00 | -0.80 | (-4.49%) | 17.80 | 18.25 | 17.00 | 18.25 | 5 753 | 100 209 | 0.002% |   |
|
| KMP (KOMPAP) | 6.95 | +0.20 | (+2.96%) | 6.75 | 6.75 | 6.70 | 6.95 | 5 187 | 34 850 | 0.002% |   |
|
| WIK (WIKANA) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.28 | 1.28 | 1.32 | 670 | 868 | 0.002% |   |
|
| ARC (ARCUS) | 2.16 | -0.10 | (-4.42%) | 2.26 | 2.18 | 2.16 | 2.18 | 3 516 | 7 665 | 0.002% |   |
|
| BCM (BETACOM) | 9.44 | +0.50 | (+5.59%) | 8.94 | 9.15 | 9.15 | 9.44 | 682 | 6 256 | 0.002% |   |
|
| PMP (PAMAPOL) | 0.990 | -0.030 | (-2.94%) | 1.020 | 0.990 | 0.990 | 0.990 | 3 210 | 3 178 | 0.002% |   |
|
| SUW (SUWARY) | 11.60 | 0.00 | (0.00%) | 11.60 | 12.00 | 11.10 | 12.00 | 32 | 373 | 0.002% |   |
|
| TRI (TRITON) | 2.17 | 0.00 | (0.00%) | 2.17 | 2.17 | 2.17 | 2.17 | 750 | 1 628 | 0.002% |   |
|
| ATR (ATREM) | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.92 | 1.92 | 11 | 21 | 0.002% |   |
|
| CPL (COMPERIA) | 2.56 | -0.12 | (-4.48%) | 2.68 | 2.56 | 2.56 | 2.56 | 2 308 | 5 908 | 0.001% |   |
|
| ENI (ENERGOINS) | 0.690 | +0.058 | (+9.18%) | 0.632 | 0.704 | 0.634 | 0.704 | 8 264 | 5 689 | 0.001% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
