Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:04 | 155,54 | +1,32 | (+0,86%) | 154,22 | 156,20 | 154,00 | 160,10 | 1 376 448 | 215 325 728 | 10,079% |
  |
| PKO (PKOBP) | 17:04 | 113,70 | -0,26 | (-0,23%) | 113,96 | 113,72 | 111,72 | 114,28 | 1 677 539 | 189 893 088 | 9,927% |
  |
| KGH (KGHM) | 17:03 | 347,00 | -10,20 | (-2,86%) | 357,20 | 359,35 | 342,60 | 359,65 | 566 563 | 197 054 592 | 6,839% |
  |
| ALE (ALLEGRO) | 17:04 | 45,410 | -0,200 | (-0,44%) | 45,610 | 45,610 | 44,295 | 45,610 | 5 261 230 | 236 784 480 | 6,679% |
  |
| PEO (PEKAO) | 17:00 | 256,30 | -2,80 | (-1,08%) | 259,10 | 258,60 | 252,70 | 259,40 | 648 100 | 165 516 128 | 6,325% |
  |
| PZU | 17:02 | 74,06 | -0,14 | (-0,19%) | 74,20 | 74,58 | 73,40 | 74,90 | 1 731 960 | 128 275 408 | 6,081% |
  |
| EBP (ERSTEPL) | 17:00 | 724,40 | +4,20 | (+0,58%) | 720,20 | 723,20 | 709,80 | 726,60 | 52 017 | 37 466 700 | 4,278% |
  |
| LPP | 17:00 | 20 880,00 | +40,00 | (+0,19%) | 20 840,00 | 21 000,00 | 20 460,00 | 21 000,00 | 3 711 | 76 759 560 | 3,859% |
  |
| DNP (DINOPL) | 17:02 | 36,20 | +0,22 | (+0,61%) | 35,98 | 35,85 | 35,63 | 36,55 | 4 281 933 | 155 298 416 | 2,504% |
  |
| MBK (MBANK) | 17:01 | 1 345,50 | -17,50 | (-1,28%) | 1 363,00 | 1 363,00 | 1 331,00 | 1 368,00 | 15 558 | 20 966 744 | 2,480% |
  |
| ZAB (ZABKA) | 17:00 | 31,50 | -0,08 | (-0,25%) | 31,58 | 31,50 | 31,47 | 31,57 | 7 038 097 | 221 676 144 | 2,390% |
  |
| CDR (CDPROJEKT) | 17:01 | 234,40 | 0,00 | (0,00%) | 234,40 | 236,50 | 233,20 | 237,40 | 347 830 | 81 730 408 | 2,385% |
  |
| BFT (BENEFIT) | 17:00 | 5 240,00 | -185,00 | (-3,41%) | 5 425,00 | 5 425,00 | 5 190,00 | 5 435,00 | 4 294 | 22 584 180 | 2,323% |
  |
| ING (INGBSK) | 17:00 | 441,00 | -2,20 | (-0,50%) | 443,20 | 443,40 | 434,80 | 444,00 | 11 215 | 4 923 433 | 2,007% |
  |
| XTB | 17:00 | 182,76 | -1,40 | (-0,76%) | 184,16 | 184,16 | 179,20 | 185,28 | 274 430 | 49 966 076 | 1,994% |
  |
| ACP (ASSECOPOL) | 17:04 | 238,40 | -1,20 | (-0,50%) | 239,60 | 239,30 | 237,30 | 243,60 | 155 688 | 37 365 388 | 1,884% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,74 | +0,45 | (+2,22%) | 20,29 | 20,56 | 20,40 | 20,98 | 775 497 | 16 088 707 | 1,757% |
  |
| KTY (KETY) | 17:00 | 1 219,00 | -40,00 | (-3,18%) | 1 259,00 | 1 266,00 | 1 215,00 | 1 269,00 | 25 646 | 31 548 560 | 1,733% |
  |
| ALR (ALIOR) | 17:00 | 131,65 | -0,45 | (-0,34%) | 132,10 | 132,10 | 130,00 | 133,50 | 605 122 | 79 620 024 | 1,638% |
  |
| PGE | 17:04 | 10,995 | -0,105 | (-0,95%) | 11,100 | 11,095 | 10,900 | 11,190 | 2 639 514 | 29 119 764 | 1,365% |
  |
| CAR (INTERCARS) | 17:00 | 980,00 | +15,00 | (+1,55%) | 965,00 | 952,00 | 952,00 | 984,00 | 3 254 | 3 162 056 | 1,300% |
  |
| OPL (ORANGEPL) | 17:00 | 13,825 | +0,135 | (+0,99%) | 13,690 | 13,625 | 13,500 | 13,870 | 1 008 599 | 13 841 426 | 1,293% |
  |
| BDX (BUDIMEX) | 17:02 | 691,20 | -19,00 | (-2,68%) | 710,20 | 708,00 | 682,00 | 708,00 | 67 907 | 46 949 016 | 1,271% |
  |
| TPE (TAURONPE) | 17:00 | 8,352 | -0,114 | (-1,35%) | 8,466 | 8,466 | 8,240 | 8,510 | 5 080 848 | 42 401 368 | 1,259% |
  |
| KRU (KRUK) | 17:02 | 394,30 | -5,50 | (-1,38%) | 399,80 | 400,00 | 391,70 | 402,00 | 78 932 | 31 211 966 | 1,017% |
  |
| BNP (BNPPPL) | 17:00 | 146,80 | -3,80 | (-2,52%) | 150,60 | 150,00 | 146,80 | 150,00 | 15 268 | 2 258 132 | 0,761% |
  |
| DVL (DEVELIA) | 17:00 | 10,54 | -0,06 | (-0,57%) | 10,60 | 10,60 | 10,48 | 10,68 | 163 412 | 1 723 970 | 0,706% |
  |
| ENA (ENEA) | 17:00 | 19,31 | -0,31 | (-1,58%) | 19,62 | 19,74 | 19,22 | 19,80 | 225 101 | 4 374 138 | 0,705% |
  |
| MDV (MODIVO) | 17:00 | 85,74 | -1,10 | (-1,27%) | 86,84 | 87,38 | 85,40 | 87,56 | 197 920 | 17 021 624 | 0,576% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,550 | -0,395 | (-2,48%) | 15,945 | 15,945 | 15,340 | 15,990 | 922 512 | 14 333 301 | 0,568% |
  |
| BHW (HANDLOWY) | 17:00 | 116,80 | -1,20 | (-1,02%) | 118,00 | 117,00 | 116,20 | 117,80 | 60 073 | 7 028 433 | 0,534% |
  |
| DIA (DIAG) | 17:00 | 169,10 | +0,20 | (+0,12%) | 168,90 | 170,00 | 168,00 | 171,00 | 32 565 | 5 538 103 | 0,435% |
  |
| GPW | 17:01 | 95,60 | -1,95 | (-2,00%) | 97,55 | 98,25 | 94,00 | 98,95 | 119 206 | 11 466 556 | 0,376% |
  |
| DOM (DOMDEV) | 17:00 | 238,50 | +0,50 | (+0,21%) | 238,00 | 238,00 | 235,00 | 241,00 | 33 126 | 7 815 984 | 0,352% |
  |
| ABE (ABPL) | 17:00 | 154,80 | -1,20 | (-0,77%) | 156,00 | 156,00 | 152,60 | 156,00 | 4 349 | 670 418 | 0,350% |
  |
| APR (AUTOPARTN) | 17:02 | 30,30 | -1,65 | (-5,16%) | 31,95 | 31,25 | 30,10 | 31,25 | 172 144 | 5 248 041 | 0,323% |
  |
| ASE (ASSECOSEE) | 17:00 | 80,60 | -0,20 | (-0,25%) | 80,80 | 80,70 | 76,30 | 80,70 | 5 924 | 461 528 | 0,297% |
  |
| NWG (NEWAG) | 17:04 | 90,80 | -0,10 | (-0,11%) | 90,90 | 91,00 | 89,00 | 92,00 | 8 315 | 751 141 | 0,294% |
  |
| RBW (RAINBOW) | 17:00 | 146,10 | +1,90 | (+1,32%) | 144,20 | 146,20 | 146,00 | 148,80 | 21 234 | 3 119 901 | 0,272% |
  |
| JSW | 17:03 | 33,91 | +0,79 | (+2,39%) | 33,12 | 33,12 | 32,91 | 34,26 | 1 054 619 | 35 750 704 | 0,258% |
  |
| CMP (COMP) | 17:00 | 95,00 | +0,20 | (+0,21%) | 94,80 | 93,50 | 93,10 | 95,00 | 5 924 | 554 345 | 0,252% |
  |
| CBF (CYBERFLKS) | 17:04 | 191,40 | -2,60 | (-1,34%) | 194,00 | 193,90 | 191,00 | 195,30 | 9 074 | 1 745 209 | 0,249% |
  |
| SNT (SYNEKTIK) | 17:04 | 327,00 | -8,00 | (-2,39%) | 335,00 | 335,00 | 326,00 | 335,00 | 53 180 | 17 618 800 | 0,241% |
  |
| ABS (ASSECOBS) | 17:04 | 86,00 | -0,80 | (-0,92%) | 86,80 | 88,40 | 85,80 | 88,40 | 8 409 | 724 354 | 0,222% |
  |
| NEU (NEUCA) | 17:00 | 776,00 | -4,00 | (-0,51%) | 780,00 | 779,00 | 769,00 | 780,00 | 3 968 | 3 085 141 | 0,205% |
  |
| GPP (GRUPRACUJ) | 17:00 | 58,00 | +0,30 | (+0,52%) | 57,70 | 57,90 | 56,80 | 58,30 | 65 874 | 3 812 315 | 0,190% |
  |
| CRI (CREOTECH) | 17:00 | 707,00 | +7,00 | (+1,00%) | 700,00 | 693,00 | 692,00 | 728,00 | 6 936 | 4 938 496 | 0,189% |
  |
| VRC (VERCOM) | 17:00 | 129,00 | -1,60 | (-1,23%) | 130,60 | 131,00 | 127,60 | 131,40 | 12 499 | 1 615 258 | 0,183% |
  |
| WPL (WIRTUALNA) | 17:00 | 61,30 | +1,30 | (+2,17%) | 60,00 | 61,00 | 60,50 | 63,30 | 12 649 | 775 518 | 0,163% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 23,70 | +0,52 | (+2,24%) | 23,18 | 23,28 | 23,04 | 24,12 | 687 287 | 16 252 419 | 0,160% |
  |
| MBR (MOBRUK) | 17:01 | 390,50 | +0,50 | (+0,13%) | 390,00 | 391,00 | 385,00 | 391,50 | 5 328 | 2 068 500 | 0,159% |
  |
| MLG (MLPGROUP) | 17:00 | 120,00 | +5,00 | (+4,35%) | 115,00 | 116,50 | 116,00 | 124,00 | 3 153 | 371 945 | 0,155% |
  |
| PEP | 17:00 | 54,10 | -0,30 | (-0,55%) | 54,40 | 53,50 | 53,10 | 54,20 | 4 717 | 252 428 | 0,147% |
  |
| MUR (MURAPOL) | 17:00 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 37,00 | 37,55 | 10 860 | 403 773 | 0,131% |
  |
| VOX (VOXEL) | 17:04 | 132,40 | +1,00 | (+0,76%) | 131,40 | 131,00 | 130,00 | 132,40 | 4 217 | 554 117 | 0,126% |
  |
| TOR (TORPOL) | 17:00 | 72,90 | +1,30 | (+1,82%) | 71,60 | 71,30 | 71,30 | 73,00 | 19 589 | 1 421 359 | 0,126% |
  |
| MRB (MIRBUD) | 17:00 | 12,62 | -0,30 | (-2,32%) | 12,92 | 12,92 | 12,52 | 12,92 | 122 125 | 1 542 486 | 0,125% |
  |
| ECH (ECHO) | 17:00 | 5,30 | -0,01 | (-0,19%) | 5,31 | 5,31 | 5,22 | 5,33 | 5 237 | 27 650 | 0,119% |
  |
| LBW (LUBAWA) | 17:02 | 11,14 | -0,75 | (-6,31%) | 11,89 | 11,85 | 11,10 | 11,85 | 873 313 | 9 954 783 | 0,118% |
  |
| ARH (ARCHICOM) | 17:00 | 51,40 | -0,60 | (-1,15%) | 52,00 | 52,60 | 51,40 | 52,60 | 795 | 41 492 | 0,116% |
  |
| MNC (MENNICA) | 16:02 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,50 | 40,20 | 41,50 | 1 642 | 66 989 | 0,116% |
  |
| ROB (ROBYG) | 17:00 | 32,10 | -0,60 | (-1,83%) | 32,70 | 32,92 | 32,00 | 32,92 | 2 867 | 91 950 | 0,116% | |
| FRO (FERRO) | 17:00 | 36,50 | -0,50 | (-1,35%) | 37,00 | 37,30 | 35,90 | 37,40 | 14 192 | 515 917 | 0,112% |
  |
| VRG | 17:00 | 5,44 | +0,06 | (+1,12%) | 5,38 | 5,28 | 5,24 | 5,44 | 70 554 | 371 707 | 0,106% |
  |
| PXM (POLIMEXMS) | 17:04 | 6,940 | -0,310 | (-4,28%) | 7,250 | 7,250 | 6,830 | 7,320 | 1 008 550 | 7 069 828 | 0,094% |
  |
| ICE (MEDINICE) | 17:02 | 73,10 | +1,00 | (+1,39%) | 72,10 | 72,00 | 69,40 | 74,50 | 29 961 | 2 136 418 | 0,093% |
  |
| TXT (TEXT) | 17:03 | 41,90 | -0,86 | (-2,01%) | 42,76 | 42,60 | 40,70 | 43,18 | 246 644 | 10 282 375 | 0,092% |
  |
| DAT (DATAWALK) | 17:00 | 118,40 | +1,00 | (+0,85%) | 117,40 | 117,60 | 116,00 | 120,00 | 12 184 | 1 432 315 | 0,091% |
  |
| DIG (DIGITANET) | 17:00 | 296,60 | +6,20 | (+2,13%) | 290,40 | 290,40 | 287,20 | 296,60 | 6 794 | 1 987 083 | 0,084% |
  |
| COG (COGNOR) | 17:04 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,79 | 5,64 | 5,99 | 1 100 909 | 6 382 790 | 0,084% |
  |
| APT (APATOR) | 17:00 | 27,65 | -0,40 | (-1,43%) | 28,05 | 28,40 | 27,25 | 28,40 | 7 827 | 216 837 | 0,083% |
  |
| 1AT (ATAL) | 17:00 | 55,50 | -1,00 | (-1,77%) | 56,50 | 56,80 | 55,50 | 56,90 | 10 448 | 585 893 | 0,081% |
  |
| CRQ (CRQUANTUM) | 17:00 | 217,05 | +1,35 | (+0,63%) | 215,70 | 212,50 | 212,50 | 219,00 | 5 148 | 1 112 309 | 0,081% |
 |
| GTC | 17:00 | 2,58 | +0,08 | (+3,20%) | 2,50 | 2,59 | 2,41 | 2,59 | 1 455 | 3 568 | 0,080% |
  |
| EAT (AMREST) | 17:00 | 10,54 | -0,06 | (-0,57%) | 10,60 | 10,74 | 10,38 | 10,74 | 52 030 | 547 202 | 0,077% |
  |
| OPN (OPONEO.PL) | 17:00 | 101,00 | -2,00 | (-1,94%) | 103,00 | 103,00 | 101,00 | 104,00 | 8 105 | 826 532 | 0,074% |
  |
| ELT (ELEKTROTI) | 17:00 | 72,55 | +2,45 | (+3,50%) | 70,10 | 70,25 | 70,00 | 72,95 | 58 253 | 4 192 922 | 0,073% |
  |
| ENT (ENTER) | 17:00 | 51,60 | -1,10 | (-2,09%) | 52,70 | 52,60 | 51,30 | 52,60 | 10 578 | 550 614 | 0,071% |
  |
| TEN (TSGAMES) | 17:00 | 101,60 | -2,90 | (-2,78%) | 104,50 | 104,50 | 101,50 | 104,60 | 11 205 | 1 148 374 | 0,066% |
  |
| CLN (CLNPHARMA) | 17:02 | 22,30 | +0,40 | (+1,83%) | 21,90 | 21,80 | 21,45 | 22,30 | 13 300 | 288 927 | 0,063% |
  |
| REX | 16:49 | 13,27 | 0,00 | (0,00%) | 13,27 | 13,39 | 13,27 | 13,39 | 5 559 | 73 857 | 0,062% | |
| KGN (KOGENERA) | 16:40 | 69,00 | +0,30 | (+0,44%) | 68,70 | 69,10 | 67,80 | 69,10 | 3 489 | 238 807 | 0,062% |
  |
| UNT (UNIMOT) | 17:00 | 177,20 | -2,40 | (-1,34%) | 179,60 | 179,80 | 176,00 | 180,00 | 4 101 | 727 579 | 0,062% |
  |
| SKA (SNIEZKA) | 17:00 | 85,00 | -0,20 | (-0,23%) | 85,20 | 85,20 | 85,00 | 85,80 | 428 | 36 494 | 0,061% |
  |
| DCR (DECORA) | 17:01 | 83,00 | -1,30 | (-1,54%) | 84,30 | 84,30 | 81,20 | 84,70 | 1 392 | 115 281 | 0,060% |
  |
| QRS (QUERCUS) | 17:00 | 13,74 | -0,16 | (-1,15%) | 13,90 | 13,82 | 13,52 | 13,98 | 21 603 | 296 824 | 0,058% |
  |
| MCI | 16:26 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 28,70 | 29,00 | 2 514 | 72 830 | 0,056% |
  |
| SLV (SELVITA) | 17:00 | 26,50 | +0,05 | (+0,19%) | 26,45 | 26,50 | 26,30 | 26,50 | 5 509 | 145 686 | 0,055% |
  |
| TOA (TOYA) | 17:04 | 10,52 | +0,02 | (+0,19%) | 10,50 | 10,52 | 10,34 | 10,80 | 118 056 | 1 246 299 | 0,055% |
  |
| WWL (WAWEL) | 16:44 | 714,00 | -4,00 | (-0,56%) | 718,00 | 720,00 | 706,00 | 720,00 | 168 | 119 474 | 0,053% |
  |
| EUR (EUROCASH) | 17:04 | 5,200 | -0,210 | (-3,88%) | 5,410 | 5,485 | 5,175 | 5,490 | 439 091 | 2 324 370 | 0,053% |
  |
| SGN (SYGNITY) | 17:00 | 87,20 | -2,80 | (-3,11%) | 90,00 | 90,00 | 85,70 | 90,60 | 5 197 | 457 776 | 0,052% |
  |
| STP (STALPROD) | 17:00 | 221,00 | -3,00 | (-1,34%) | 224,00 | 224,00 | 220,00 | 224,00 | 576 | 127 227 | 0,050% |
  |
| TAR (TARCZYNSKI) | 16:34 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,50 | 120,00 | 121,50 | 66 | 7 974 | 0,050% |
  |
| SNK (SANOK) | 17:00 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,20 | 22,80 | 23,20 | 5 101 | 117 422 | 0,050% |
  |
| BCX (BIOCELTIX) | 17:00 | 79,20 | -0,10 | (-0,13%) | 79,30 | 79,30 | 78,60 | 79,30 | 2 926 | 230 626 | 0,048% |
  |
| SCW (SCANWAY) | 17:01 | 259,00 | +2,00 | (+0,78%) | 257,00 | 257,00 | 256,00 | 262,00 | 5 696 | 1 470 583 | 0,046% |
  |
| AGO (AGORA) | 17:04 | 8,94 | -0,06 | (-0,67%) | 9,00 | 9,00 | 8,70 | 9,00 | 44 984 | 397 967 | 0,046% |
  |
| CTX (CAPTORTX) | 17:00 | 71,00 | -0,90 | (-1,25%) | 71,90 | 69,70 | 69,40 | 71,90 | 1 910 | 134 867 | 0,046% |
  |
| DAD (DADELO) | 17:00 | 81,20 | -0,80 | (-0,98%) | 82,00 | 82,20 | 81,00 | 82,20 | 9 295 | 753 769 | 0,045% |
  |
| ZEP (ZEPAK) | 17:02 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,86 | 17,50 | 17,90 | 4 312 | 76 260 | 0,044% |
  |
| BRS (BORYSZEW) | 17:00 | 4,790 | -0,050 | (-1,03%) | 4,840 | 4,840 | 4,730 | 4,860 | 239 563 | 1 146 002 | 0,043% |
  |
| LWB (BOGDANKA) | 17:00 | 24,60 | +0,20 | (+0,82%) | 24,40 | 24,55 | 24,25 | 24,95 | 99 215 | 2 448 284 | 0,043% |
  |
| S2B (SYN2BIO) | 17:00 | 58,68 | -1,82 | (-3,01%) | 60,50 | 61,00 | 58,13 | 61,00 | 36 358 | 2 161 104 | 0,043% |
 |
| BLO (BLOOBER) | 16:47 | 23,50 | -0,10 | (-0,42%) | 23,60 | 23,40 | 23,35 | 23,75 | 4 087 | 95 927 | 0,043% |
  |
| PLW (PLAYWAY) | 17:01 | 241,00 | -7,00 | (-2,82%) | 248,00 | 248,00 | 239,00 | 250,00 | 9 338 | 2 305 500 | 0,042% |
  |
| 11B (11BIT) | 17:00 | 129,40 | +0,80 | (+0,62%) | 128,60 | 128,70 | 127,40 | 130,00 | 5 216 | 668 891 | 0,042% |
  |
| CIG (CIGAMES) | 17:00 | 2,460 | -0,050 | (-1,99%) | 2,510 | 2,500 | 2,425 | 2,530 | 200 311 | 492 747 | 0,041% |
  |
| SEL (SELENAFM) | 17:00 | 56,60 | -0,60 | (-1,05%) | 57,20 | 55,60 | 55,20 | 56,80 | 3 769 | 210 023 | 0,041% |
  |
| VGO (VIGOPHOTN) | 17:04 | 455,00 | -15,00 | (-3,19%) | 470,00 | 465,00 | 454,00 | 472,00 | 3 595 | 1 652 001 | 0,041% |
  |
| ENE (ENELMED) | 15:33 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 20,00 | 20,20 | 309 | 6 185 | 0,040% |
  |
| RVU (RYVU) | 17:00 | 17,38 | -0,30 | (-1,70%) | 17,68 | 17,68 | 17,10 | 17,68 | 28 925 | 500 229 | 0,038% |
  |
| GNS (NIEWIADOW) | 17:00 | 16,10 | -0,45 | (-2,72%) | 16,55 | 16,55 | 15,95 | 16,60 | 185 177 | 2 975 961 | 0,038% |
  |
| BOS | 17:00 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,14 | 10,04 | 10,14 | 12 008 | 121 026 | 0,037% |
  |
| MDG (MEDICALG) | 16:35 | 28,60 | +0,20 | (+0,70%) | 28,40 | 28,15 | 28,10 | 28,75 | 18 524 | 527 862 | 0,036% |
  |
| SCP (SCPFL) | 17:00 | 131,40 | -2,60 | (-1,94%) | 134,00 | 133,80 | 131,20 | 137,20 | 622 | 82 801 | 0,035% |
  |
| AMC (AMICA) | 17:00 | 48,15 | -0,90 | (-1,83%) | 49,05 | 49,40 | 47,75 | 49,40 | 8 665 | 417 630 | 0,035% |
  |
| PCR (PCCROKITA) | 17:02 | 65,90 | -1,10 | (-1,64%) | 67,00 | 66,50 | 65,20 | 67,00 | 8 472 | 556 569 | 0,034% |
  |
| UNI (UNIBEP) | 16:30 | 13,60 | -0,26 | (-1,88%) | 13,86 | 13,84 | 13,54 | 13,84 | 5 252 | 72 108 | 0,034% |
  |
| CRJ (CREEPYJAR) | 16:47 | 544,00 | +2,00 | (+0,37%) | 542,00 | 540,00 | 536,00 | 548,00 | 1 389 | 751 426 | 0,034% |
  |
| VOT (VOTUM) | 17:00 | 44,35 | -0,05 | (-0,11%) | 44,40 | 44,10 | 43,50 | 44,35 | 5 745 | 252 405 | 0,033% |
  |
| MSZ (MOSTALZAB) | 17:04 | 6,66 | +0,31 | (+4,88%) | 6,35 | 6,35 | 6,31 | 6,69 | 115 612 | 754 911 | 0,031% |
  |
| FTE (FORTE) | 14:53 | 15,70 | -0,35 | (-2,18%) | 16,05 | 16,05 | 15,50 | 16,05 | 3 257 | 50 802 | 0,031% |
  |
| ARL (ARLEN) | 16:49 | 24,60 | -0,40 | (-1,60%) | 25,00 | 25,00 | 23,80 | 25,00 | 5 538 | 134 414 | 0,031% |
  |
| ACT (ACTION) | 17:00 | 45,70 | +0,20 | (+0,44%) | 45,50 | 46,10 | 45,50 | 46,20 | 4 505 | 205 892 | 0,028% |
  |
| MRC (MERCATOR) | 17:00 | 57,50 | -0,90 | (-1,54%) | 58,40 | 58,50 | 56,50 | 58,50 | 13 811 | 792 193 | 0,028% |
  |
| AMB (AMBRA) | 16:43 | 18,36 | +0,18 | (+0,99%) | 18,18 | 18,20 | 18,12 | 18,36 | 7 617 | 138 548 | 0,026% |
  |
| STX (STALEXP) | 17:00 | 1,790 | -0,004 | (-0,22%) | 1,794 | 1,790 | 1,770 | 1,794 | 94 772 | 168 923 | 0,025% |
  |
| ANR (ANSWEAR) | 17:00 | 21,25 | +1,00 | (+4,94%) | 20,25 | 20,25 | 20,20 | 21,60 | 27 370 | 557 567 | 0,025% |
  |
| BIO (BIOTON) | 17:00 | 3,74 | -0,04 | (-1,06%) | 3,78 | 3,78 | 3,61 | 3,82 | 57 602 | 213 716 | 0,023% |
  |
| MGT (MANGATA) | 16:12 | 63,00 | 0,00 | (0,00%) | 63,00 | 62,80 | 62,40 | 63,00 | 347 | 21 857 | 0,022% |
  |
| ATC (ARCTIC) | 17:00 | 6,84 | -0,01 | (-0,15%) | 6,85 | 6,85 | 6,78 | 6,88 | 29 721 | 202 830 | 0,022% |
  |
| IPE (IPOPEMA) | 16:37 | 9,72 | -0,28 | (-2,80%) | 10,00 | 9,98 | 9,44 | 9,98 | 20 363 | 195 261 | 0,022% |
  |
| RWL (RAWLPLUG) | 12:59 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,75 | 14,75 | 15,20 | 769 | 11 618 | 0,022% |
  |
| OND (ONDE) | 17:00 | 8,31 | -0,34 | (-3,93%) | 8,65 | 8,62 | 8,20 | 8,62 | 30 636 | 256 074 | 0,022% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,40 | 229 | 4 634 | 0,021% |
  |
| ODL (ODLEWNIE) | 17:00 | 19,00 | +0,85 | (+4,68%) | 18,15 | 18,15 | 18,05 | 19,35 | 31 929 | 588 792 | 0,021% |
  |
| PCE (POLICE) | 16:07 | 7,22 | -0,04 | (-0,55%) | 7,26 | 7,38 | 7,22 | 7,42 | 2 264 | 16 467 | 0,021% |
  |
| ATR (ATREM) | 17:00 | 54,10 | -0,10 | (-0,18%) | 54,20 | 54,40 | 53,80 | 55,50 | 14 636 | 800 183 | 0,020% |
  |
| WLT (WIELTON) | 17:00 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,32 | 5,20 | 5,32 | 30 603 | 160 816 | 0,020% |
  |
| INK (INSTALKRK) | 16:27 | 35,40 | -0,10 | (-0,28%) | 35,50 | 35,50 | 35,00 | 35,50 | 2 070 | 72 802 | 0,020% |
  |
| ART (ARTIFEX) | 17:00 | 20,20 | -0,15 | (-0,74%) | 20,35 | 20,35 | 20,15 | 20,65 | 23 549 | 479 352 | 0,020% |
  |
| SVE (SNTVERSE) | 17:00 | 3,025 | -0,015 | (-0,49%) | 3,040 | 3,040 | 2,990 | 3,055 | 15 912 | 47 803 | 0,020% |
  |
| PHN | 16:29 | 9,20 | -0,02 | (-0,22%) | 9,22 | 9,20 | 9,18 | 9,20 | 330 | 3 035 | 0,019% |
  |
| NCL (NOCTILUCA) | 17:00 | 92,60 | +1,10 | (+1,20%) | 91,50 | 91,80 | 90,20 | 92,80 | 1 004 | 92 127 | 0,019% |
  |
| ATG (ATMGRUPA) | 16:34 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,66 | 3,65 | 3,67 | 14 666 | 53 640 | 0,019% |
  |
| BMC (BUMECH) | 17:00 | 15,15 | -0,24 | (-1,56%) | 15,39 | 15,72 | 15,14 | 15,78 | 131 143 | 2 019 033 | 0,018% |
  |
| PAS (PASSUS) | 17:00 | 133,60 | 0,00 | (0,00%) | 133,60 | 135,00 | 133,60 | 137,00 | 4 370 | 589 255 | 0,018% |
  |
| ERB (ERBUD) | 16:47 | 22,95 | -0,45 | (-1,92%) | 23,40 | 23,40 | 22,50 | 23,40 | 8 166 | 187 001 | 0,018% |
  |
| SWG (SECOGROUP) | 16:42 | 35,20 | -0,60 | (-1,68%) | 35,80 | 35,00 | 34,80 | 35,20 | 993 | 34 754 | 0,017% |
  |
| INP (INPRO) | 16:12 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,40 | 7,15 | 7,50 | 3 735 | 27 049 | 0,016% |
  |
| XTP (XTPL) | 17:00 | 67,60 | +2,10 | (+3,21%) | 65,50 | 64,80 | 64,30 | 67,90 | 6 016 | 398 487 | 0,016% |
  |
| OML (ONEMORE) | 17:04 | 2,000 | -0,150 | (-6,98%) | 2,150 | 2,140 | 1,970 | 2,140 | 438 520 | 890 356 | 0,016% |
  |
| MOC (MOLECURE) | 17:03 | 6,11 | +0,01 | (+0,16%) | 6,10 | 6,11 | 5,99 | 6,11 | 39 337 | 238 906 | 0,015% |
  |
| WTN (WITTCHEN) | 16:48 | 13,75 | +0,12 | (+0,88%) | 13,63 | 13,61 | 13,54 | 13,76 | 5 802 | 78 960 | 0,015% |
  |
| ZUE | 17:00 | 12,10 | +0,20 | (+1,68%) | 11,90 | 12,20 | 11,85 | 12,40 | 29 250 | 356 083 | 0,015% |
  |
| CLD (CLOUD) | 16:40 | 94,60 | -0,20 | (-0,21%) | 94,80 | 94,80 | 93,60 | 94,80 | 661 | 62 291 | 0,014% |
  |
| WAS (WASKO) | 17:00 | 5,74 | -0,02 | (-0,35%) | 5,76 | 5,74 | 5,60 | 5,80 | 21 510 | 122 129 | 0,014% |
  |
| SKH (SKARBIEC) | 16:36 | 37,10 | -1,30 | (-3,39%) | 38,40 | 38,40 | 37,00 | 38,60 | 3 022 | 113 619 | 0,014% |
  |
| NVA (PANOVA) | 17:00 | 18,40 | +0,15 | (+0,82%) | 18,25 | 18,00 | 18,00 | 18,40 | 1 735 | 31 718 | 0,014% |
  |
| EQU (EQUNICO) | 17:00 | 1,450 | -0,055 | (-3,65%) | 1,505 | 1,470 | 1,440 | 1,505 | 127 991 | 185 829 | 0,014% |
  |
| ALL (AILLERON) | 16:48 | 15,00 | -0,18 | (-1,19%) | 15,18 | 15,20 | 14,92 | 15,28 | 5 389 | 81 488 | 0,014% |
  |
| SPR (SPYROSOFT) | 17:00 | 434,00 | +8,00 | (+1,88%) | 426,00 | 429,00 | 404,00 | 434,00 | 538 | 225 964 | 0,013% |
  |
| CAV (CAVATINA) | 13:25 | 13,80 | +0,40 | (+2,99%) | 13,40 | 13,80 | 13,80 | 13,80 | 29 | 400 | 0,013% |
  |
| MAB (MABION) | 17:03 | 7,69 | -0,13 | (-1,66%) | 7,82 | 7,75 | 7,69 | 7,80 | 20 969 | 162 069 | 0,013% |
  |
| RNK (RANKPROGR) | 17:00 | 4,79 | 0,00 | (0,00%) | 4,79 | 4,79 | 4,79 | 4,79 | 10 | 48 | 0,013% |
  |
| DEK (DEKPOL) | 17:04 | 72,20 | +0,20 | (+0,28%) | 72,00 | 71,40 | 71,20 | 72,20 | 920 | 66 264 | 0,013% |
  |
| GKI (IMMOBILE) | 17:00 | 4,98 | -0,08 | (-1,58%) | 5,06 | 5,06 | 4,77 | 5,10 | 11 028 | 54 198 | 0,013% |
  |
| KPL (KINOPOL) | 17:00 | 18,70 | -0,15 | (-0,80%) | 18,85 | 19,15 | 18,50 | 19,15 | 7 144 | 133 991 | 0,012% |
  |
| PBX (PEKABEX) | 17:00 | 8,60 | -0,06 | (-0,69%) | 8,66 | 8,73 | 8,55 | 8,73 | 12 787 | 110 682 | 0,012% |
  |
| PCF (PCFGROUP) | 17:00 | 3,780 | -0,090 | (-2,33%) | 3,870 | 3,800 | 3,720 | 3,875 | 50 184 | 189 706 | 0,012% |
  |
| ALI (ALTUS) | 17:00 | 3,55 | -0,05 | (-1,39%) | 3,60 | 3,46 | 3,46 | 3,60 | 100 658 | 360 630 | 0,012% |
  |
| ZRE (ZREMB) | 17:00 | 8,88 | -0,20 | (-2,20%) | 9,08 | 9,08 | 8,86 | 9,08 | 14 322 | 128 373 | 0,012% |
  |
| TRN (TRANSPOL) | 17:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,65 | 14,35 | 14,65 | 6 876 | 99 472 | 0,012% |
  |
| GRN (GRODNO) | 17:00 | 14,50 | +0,05 | (+0,35%) | 14,45 | 14,40 | 14,25 | 14,60 | 11 093 | 160 190 | 0,011% |
  |
| STF (STALPROFI) | 17:01 | 10,10 | +0,12 | (+1,20%) | 9,98 | 9,98 | 9,82 | 10,15 | 20 259 | 203 959 | 0,011% |
  |
| BDF (BUMECHDEF) | 17:04 | 10,30 | +2,15 | (+26,38%) | 8,15 | 8,45 | 8,25 | 10,50 | 1 758 461 | 16 580 676 | 0,011% |
  |
| NNG (NANOGROUP) | 16:49 | 2,44 | -0,04 | (-1,41%) | 2,48 | 2,48 | 2,40 | 2,48 | 16 303 | 39 641 | 0,011% |
  |
| MAK (MAKARONPL) | 17:00 | 24,85 | 0,00 | (0,00%) | 24,85 | 24,90 | 24,30 | 24,90 | 1 870 | 45 962 | 0,011% |
  |
| MFO | 15:56 | 31,30 | -0,50 | (-1,57%) | 31,80 | 31,90 | 31,30 | 31,90 | 1 795 | 56 600 | 0,011% |
  |
| MCR | 17:00 | 14,60 | -0,15 | (-1,02%) | 14,75 | 14,85 | 14,60 | 15,15 | 1 456 | 21 449 | 0,010% |
  |
| NTT (NTTSYSTEM) | 17:04 | 15,45 | -0,40 | (-2,52%) | 15,85 | 15,90 | 15,40 | 15,90 | 2 971 | 46 729 | 0,010% |
  |
| ATD (ATENDE) | 15:44 | 3,92 | 0,00 | (0,00%) | 3,92 | 3,94 | 3,92 | 4,05 | 16 463 | 65 263 | 0,010% |
  |
| PTG (POLTREG) | 17:00 | 22,70 | -0,80 | (-3,40%) | 23,50 | 23,50 | 22,00 | 23,50 | 6 215 | 140 343 | 0,010% |
  |
| IFI (IFIRMA) | 17:00 | 24,30 | -0,20 | (-0,82%) | 24,50 | 24,40 | 24,20 | 24,55 | 1 786 | 43 563 | 0,010% |
  |
| OTS (OTLOG) | 16:26 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,40 | 14,70 | 15,50 | 2 199 | 33 521 | 0,010% |
  |
| ULM (ULMA) | 31 sie 13:23 | 52,50 | 0,00 | (0,00%) | 52,50 | 52,50 | 52,50 | 52,50 | 55 | 2 888 | 0,010% |
  |
| MON (MONNARI) | 16:42 | 5,42 | +0,12 | (+2,26%) | 5,30 | 5,28 | 5,24 | 5,42 | 3 079 | 16 298 | 0,009% |
  |
| QNA (QNATECHNO) | 17:00 | 34,30 | -0,70 | (-2,00%) | 35,00 | 34,90 | 34,30 | 35,00 | 528 | 18 336 | 0,009% |
  |
| SON (SONEL) | 11:16 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,25 | 13,25 | 13,40 | 21 | 279 | 0,009% |
  |
| CLC (COLUMBUS) | 17:00 | 3,045 | -0,115 | (-3,64%) | 3,160 | 3,100 | 2,960 | 3,170 | 122 836 | 372 800 | 0,009% |
  |
| MVP (MARVIPOL) | 16:25 | 8,26 | -0,06 | (-0,72%) | 8,32 | 8,32 | 8,22 | 8,32 | 1 378 | 11 388 | 0,009% |
  |
| YAN (YANOSIK) | 16:03 | 17,40 | -0,80 | (-4,40%) | 18,20 | 18,20 | 16,40 | 19,40 | 5 494 | 93 215 | 0,008% |
  |
| 4MS (4MASS) | 16:16 | 5,68 | +0,02 | (+0,35%) | 5,66 | 5,57 | 5,57 | 5,70 | 15 786 | 89 489 | 0,008% |
  |
| GMT (GENOMTEC) | 16:22 | 3,70 | -0,07 | (-1,86%) | 3,77 | 3,70 | 3,70 | 3,77 | 3 568 | 13 223 | 0,007% |
  |
| GVT (VIRTUS) | 17:00 | 1,540 | +0,030 | (+1,99%) | 1,510 | 1,540 | 1,488 | 1,640 | 1 223 210 | 1 906 582 | 0,007% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,72 | +0,01 | (+0,21%) | 4,71 | 4,72 | 4,72 | 4,72 | 1 | 5 | 0,007% |
  |
| LTX (LENTEX) | 17:00 | 7,06 | +0,06 | (+0,86%) | 7,00 | 7,04 | 7,00 | 7,10 | 21 577 | 152 411 | 0,007% |
  |
| LKD (LOKUM) | 31 sie 17:00 | 22,90 | -0,50 | (-2,14%) | 23,40 | 22,80 | 22,00 | 22,90 | 1 299 | 29 048 | 0,007% |
  |
| RNC (REINO) | 16:09 | 1,41 | -0,01 | (-0,70%) | 1,42 | 1,39 | 1,39 | 1,41 | 110 | 155 | 0,007% |
  |
| MLS (MLSYSTEM) | 17:00 | 14,08 | -0,08 | (-0,56%) | 14,16 | 14,16 | 14,02 | 14,18 | 2 747 | 38 782 | 0,007% |
  |
| JRH | 16:45 | 3,50 | -0,10 | (-2,78%) | 3,60 | 3,66 | 3,46 | 3,66 | 16 235 | 57 135 | 0,006% |
  |
| PGV (PGFGROUP) | 17:00 | 1,200 | -0,050 | (-4,00%) | 1,250 | 1,320 | 1,178 | 1,550 | 3 759 759 | 5 073 775 | 0,006% |
  |
| VIN (VINDEXUS) | 17:00 | 14,10 | -0,45 | (-3,09%) | 14,55 | 14,45 | 14,05 | 14,55 | 8 821 | 125 845 | 0,006% |
  |
| IZS (IZOSTAL) | 17:00 | 3,31 | +0,05 | (+1,53%) | 3,26 | 3,26 | 3,26 | 3,33 | 58 027 | 191 467 | 0,006% |
  |
| INL (INTROL) | 16:45 | 8,50 | +0,14 | (+1,67%) | 8,36 | 8,36 | 8,30 | 8,50 | 6 834 | 57 682 | 0,006% |
  |
| ETL (EUROTEL) | 16:48 | 30,90 | +0,65 | (+2,15%) | 30,25 | 29,85 | 29,85 | 31,35 | 3 880 | 118 692 | 0,006% |
  |
| RPC (ROPCZYCE) | 16:47 | 24,20 | -0,60 | (-2,42%) | 24,80 | 24,80 | 23,50 | 24,80 | 2 565 | 61 669 | 0,006% |
  |
| APN (APLISENS) | 17:00 | 20,70 | 0,00 | (0,00%) | 20,70 | 21,00 | 20,70 | 21,00 | 1 501 | 31 352 | 0,006% |
  |
| EAH (ESOTIQ) | 17:00 | 37,40 | +0,20 | (+0,54%) | 37,20 | 37,20 | 36,80 | 37,50 | 2 624 | 97 866 | 0,005% |
  |
| FAB (FABRITY) | 16:49 | 25,80 | +0,20 | (+0,78%) | 25,60 | 25,60 | 25,30 | 25,80 | 866 | 22 153 | 0,005% |
  |
| PJP (PJPMAKRUM) | 17:00 | 22,10 | -0,90 | (-3,91%) | 23,00 | 23,00 | 22,00 | 23,00 | 1 268 | 28 046 | 0,005% |
  |
| IMS | 14:41 | 2,38 | +0,06 | (+2,59%) | 2,32 | 2,32 | 2,32 | 2,38 | 681 | 1 599 | 0,005% |
  |
| CRM (CORMAY) | 17:00 | 0,520 | -0,010 | (-1,89%) | 0,530 | 0,530 | 0,518 | 0,530 | 30 080 | 15 627 | 0,005% |
  |
| MQR (MULTIQURE) | 17:00 | 2,840 | -0,060 | (-2,07%) | 2,900 | 2,970 | 2,715 | 2,970 | 211 662 | 598 955 | 0,005% |
  |
| RLP (RELPOL) | 16:46 | 6,00 | +0,10 | (+1,69%) | 5,90 | 5,90 | 5,90 | 6,00 | 1 216 | 7 208 | 0,005% |
  |
| BOW (BOWIM) | 17:00 | 7,80 | -0,10 | (-1,27%) | 7,90 | 7,92 | 7,70 | 7,92 | 5 380 | 42 170 | 0,005% |
  |
| HEL (HELIO) | 15:55 | 57,80 | -0,20 | (-0,34%) | 58,00 | 57,00 | 57,00 | 58,00 | 467 | 26 669 | 0,005% |
  |
| CPR (COMPREMUM) | 16:46 | 1,390 | -0,025 | (-1,77%) | 1,415 | 1,415 | 1,390 | 1,415 | 20 098 | 28 291 | 0,005% |
  |
| LES (LESS) | 17:00 | 0,237 | -0,002 | (-0,84%) | 0,239 | 0,239 | 0,237 | 0,239 | 398 | 95 | 0,004% |
  |
| GTN (GETIN) | 17:01 | 0,3610 | +0,0005 | (+0,14%) | 0,3605 | 0,3605 | 0,3590 | 0,3655 | 51 082 | 18 422 | 0,004% |
  |
| BBD (BBIDEV) | 15:36 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,20 | 5,18 | 5,20 | 456 | 2 371 | 0,004% |
  |
| ATP (ATLANTAPL) | 10:30 | 19,75 | -0,15 | (-0,75%) | 19,90 | 19,75 | 19,75 | 19,75 | 21 | 415 | 0,004% |
  |
| 3RG (3RGAMES) | 16:47 | 0,698 | -0,030 | (-4,12%) | 0,728 | 0,728 | 0,698 | 0,728 | 40 067 | 28 465 | 0,004% |
  |
| XPL (XPLUS) | 16:49 | 3,32 | -0,08 | (-2,35%) | 3,40 | 3,40 | 3,32 | 3,40 | 2 419 | 8 133 | 0,004% |
  |
| MSW (MOSTALWAR) | 16:28 | 3,50 | +0,08 | (+2,34%) | 3,42 | 3,60 | 3,50 | 3,65 | 22 886 | 81 956 | 0,004% |
  |
| DEL (DELKO) | 17:00 | 5,86 | +0,02 | (+0,34%) | 5,84 | 5,84 | 5,79 | 5,86 | 12 338 | 71 759 | 0,004% |
  |
| APE (APSENERGY) | 17:00 | 5,08 | -0,10 | (-1,93%) | 5,18 | 5,20 | 5,08 | 5,20 | 10 766 | 55 036 | 0,004% |
  |
| ADX (ADATEX) | 15:29 | 1,60 | -0,10 | (-5,88%) | 1,70 | 1,60 | 1,60 | 1,70 | 3 474 | 5 643 | 0,004% |
  |
| SNX (SUNEX) | 16:02 | 3,260 | -0,010 | (-0,31%) | 3,270 | 3,260 | 3,060 | 3,295 | 10 882 | 34 692 | 0,004% |
  |
| BMX (BIOMAXIMA) | 17:00 | 10,10 | -0,04 | (-0,39%) | 10,14 | 10,14 | 10,02 | 10,14 | 347 | 3 489 | 0,004% |
  |
| ZMT (ZAMET) | 16:37 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,568 | 0,570 | 30 762 | 17 523 | 0,004% |
  |
| SEK (SEKO) | 17:00 | 11,15 | -0,10 | (-0,89%) | 11,25 | 11,15 | 11,15 | 11,25 | 2 049 | 22 920 | 0,004% |
  |
| ULG (ULTGAMES) | 17:00 | 13,20 | -0,05 | (-0,38%) | 13,25 | 13,30 | 13,10 | 13,30 | 3 703 | 48 598 | 0,004% |
  |
| LSI (LSISOFT) | 17:00 | 50,40 | -1,20 | (-2,33%) | 51,60 | 50,40 | 50,40 | 51,60 | 826 | 41 644 | 0,004% |
  |
| PTW (PTWP) | 16:27 | 140,00 | -1,00 | (-0,71%) | 141,00 | 142,00 | 140,00 | 142,00 | 22 | 3 106 | 0,004% |
  |
| PPS (PEPEES) | 17:00 | 0,790 | +0,002 | (+0,25%) | 0,788 | 0,788 | 0,780 | 0,790 | 14 569 | 11 431 | 0,003% |
  |
| YRL (YARRL) | 16:21 | 5,90 | -0,02 | (-0,34%) | 5,92 | 5,90 | 5,90 | 5,98 | 844 | 5 006 | 0,003% |
  |
| CLE (COALENERG) | 16:24 | 1,800 | +0,020 | (+1,12%) | 1,780 | 1,780 | 1,750 | 1,820 | 30 992 | 55 151 | 0,003% |
  |
| HRS (HERKULES) | 17:00 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,285 | 1,250 | 1,285 | 4 264 | 5 357 | 0,003% |
  |
| WIK (WIKANA) | 09:05 | 10,00 | +0,10 | (+1,01%) | 9,90 | 10,00 | 10,00 | 10,00 | 51 | 510 | 0,003% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,088 | -0,024 | (-2,16%) | 1,112 | 1,110 | 1,050 | 1,110 | 109 499 | 118 966 | 0,003% |
  |
| LEN (LENA) | 16:25 | 2,16 | -0,01 | (-0,46%) | 2,17 | 2,15 | 2,14 | 2,17 | 2 474 | 5 345 | 0,003% |
  |
| URT (URTESTE) | 14:36 | 43,10 | +0,10 | (+0,23%) | 43,00 | 42,00 | 42,00 | 43,10 | 570 | 24 501 | 0,003% |
  |
| CAP (CAPITEA) | 16:22 | 0,488 | +0,008 | (+1,67%) | 0,480 | 0,480 | 0,475 | 0,494 | 495 699 | 240 123 | 0,003% |
  |
| KCI | 15:43 | 0,900 | -0,004 | (-0,44%) | 0,904 | 0,884 | 0,884 | 0,900 | 6 322 | 5 690 | 0,003% |
  |
| BIP (BIOPLANET) | 14:52 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,50 | 28,00 | 28,50 | 85 | 2 411 | 0,003% |
  |
| AWM (AIRWAY) | 17:00 | 0,2675 | +0,0030 | (+1,13%) | 0,2645 | 0,2645 | 0,2645 | 0,2710 | 145 860 | 38 955 | 0,003% |
  |
| KOM (KOMPUTRON) | 17:00 | 5,50 | -0,25 | (-4,35%) | 5,75 | 5,72 | 5,50 | 5,78 | 3 007 | 16 919 | 0,003% |
  |
| 06N (06MAGNA) | 16:16 | 2,35 | -0,03 | (-1,26%) | 2,38 | 2,36 | 2,35 | 2,36 | 1 098 | 2 581 | 0,003% |
  |
| GIF (GAMFACTOR) | 13:37 | 4,435 | -0,015 | (-0,34%) | 4,450 | 4,330 | 4,330 | 4,435 | 130 | 566 | 0,003% |
  |
| FHB (FOODHUB) | 14:08 | 2,20 | +0,01 | (+0,46%) | 2,19 | 2,20 | 2,20 | 2,20 | 4 | 9 | 0,003% |
  |
| PRM (PROCHEM) | 10:54 | 21,60 | +0,10 | (+0,47%) | 21,50 | 20,80 | 20,80 | 21,60 | 281 | 6 018 | 0,003% |
  |
| ONO (ONESANO) | 17:00 | 0,636 | +0,016 | (+2,58%) | 0,620 | 0,620 | 0,612 | 0,636 | 27 918 | 17 522 | 0,003% |
  |
| MOV (MOVIEGAMES) | 16:24 | 6,59 | -0,04 | (-0,60%) | 6,63 | 6,63 | 6,51 | 6,63 | 549 | 3 581 | 0,002% |
  |
| PAT (PATENTUS) | 17:00 | 2,29 | -0,07 | (-2,97%) | 2,36 | 2,30 | 2,21 | 2,35 | 17 749 | 40 549 | 0,002% |
  |
| CDL (CDRL) | 15:43 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,50 | 13,20 | 13,50 | 397 | 5 333 | 0,002% |
  |
| CSR (CASPAR) | 17:00 | 7,40 | -0,05 | (-0,67%) | 7,45 | 7,35 | 7,30 | 7,40 | 159 | 1 161 | 0,002% |
  |
| VVD (VIVID) | 14:27 | 0,628 | -0,001 | (-0,16%) | 0,629 | 0,629 | 0,608 | 0,629 | 23 698 | 14 736 | 0,002% |
  |
| AAT (ALTA) | 31 sie 16:46 | 1,655 | -0,095 | (-5,43%) | 1,750 | 1,680 | 1,650 | 1,725 | 6 156 | 10 257 | 0,002% |
  |
| PWX (POLWAX) | 14:44 | 1,000 | +0,012 | (+1,21%) | 0,988 | 0,988 | 0,962 | 1,000 | 21 225 | 20 637 | 0,002% |
  |
| GOP (GAMEOPS) | 15:34 | 11,30 | +0,15 | (+1,35%) | 11,15 | 11,15 | 11,15 | 11,30 | 1 002 | 11 273 | 0,002% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 6 | 20 | 0,002% |
  |
| KMP (KOMPAP) | 10:15 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 20,00 | 20,00 | 97 | 1 940 | 0,002% |
  |
| PHR (PHARMENA) | 16:47 | 3,35 | +0,25 | (+8,06%) | 3,10 | 3,08 | 3,04 | 3,48 | 17 084 | 55 003 | 0,002% |
  |
| FSG (FASING) | 15:40 | 14,40 | -0,30 | (-2,04%) | 14,70 | 14,40 | 14,40 | 14,40 | 18 | 259 | 0,002% |
  |
| HDR (HYDROTOR) | 16:34 | 9,46 | -0,06 | (-0,63%) | 9,52 | 9,52 | 9,46 | 9,52 | 640 | 6 070 | 0,002% |
  |
| NWA (NWAI) | 16:15 | 29,80 | -0,20 | (-0,67%) | 30,00 | 30,40 | 29,60 | 30,40 | 311 | 9 323 | 0,002% |
  |
| SKL (SKYLINE) | 31 sie 09:00 | 1,40 | -0,10 | (-6,67%) | 1,50 | 1,40 | 1,40 | 1,40 | 196 | 274 | 0,002% |
  |
| RND (RENDER) | 13:23 | 71,40 | -0,60 | (-0,83%) | 72,00 | 72,00 | 71,40 | 72,00 | 39 | 2 786 | 0,002% |
  |
| INC | 16:43 | 1,450 | +0,005 | (+0,35%) | 1,445 | 1,480 | 1,400 | 1,480 | 19 134 | 27 085 | 0,002% |
  |
| ENI (ENERGOINS) | 16:49 | 1,745 | -0,035 | (-1,97%) | 1,780 | 1,780 | 1,620 | 1,785 | 4 184 | 7 207 | 0,002% |
  |
| DGA | 16:22 | 22,60 | +0,40 | (+1,80%) | 22,20 | 22,20 | 22,10 | 22,60 | 135 | 3 001 | 0,002% |
  |
| LRQ (LARQ) | 16:14 | 2,53 | -0,04 | (-1,56%) | 2,57 | 2,53 | 2,53 | 2,63 | 3 109 | 7 966 | 0,002% |
  |
| ERG | 27 sie 17:00 | 46,00 | 0,00 | (0,00%) | 46,00 | 45,60 | 45,60 | 46,00 | 183 | 8 345 | 0,002% |
  |
| RMK (REMAK) | 15:52 | 9,94 | -0,04 | (-0,40%) | 9,98 | 9,98 | 9,54 | 9,98 | 1 138 | 11 165 | 0,002% |
  |
| ECB (ECBSA) | 16:24 | 19,98 | 0,00 | (0,00%) | 19,98 | 19,98 | 19,84 | 19,98 | 374 | 7 471 | 0,002% |
  |
| MSP (MOSTALPLC) | 14:58 | 13,40 | -0,25 | (-1,83%) | 13,65 | 13,85 | 13,40 | 13,85 | 1 073 | 14 466 | 0,002% |
  |
| BBT (BOOMBIT) | 16:46 | 5,40 | +0,06 | (+1,12%) | 5,34 | 5,44 | 5,38 | 5,44 | 10 438 | 56 173 | 0,002% |
  |
| LMU (LMCU) | 17:00 | 29,99 | -0,46 | (-1,51%) | 30,45 | 30,44 | 27,63 | 30,60 | 8 323 | 242 847 | 0,002% |
 |
| MDI (MDIENERGIA) | 17:00 | 2,19 | +0,01 | (+0,46%) | 2,18 | 2,16 | 2,12 | 2,26 | 84 676 | 183 688 | 0,002% |
  |
| HRP (HARPER) | 16:37 | 4,93 | -0,07 | (-1,40%) | 5,00 | 4,98 | 4,93 | 5,00 | 3 020 | 15 008 | 0,002% |
  |
| MIR (MIRACULUM) | 16:17 | 0,558 | 0,000 | (0,00%) | 0,558 | 0,550 | 0,550 | 0,558 | 13 650 | 7 516 | 0,002% |
  |
| SFS (SFINKS) | 17:00 | 0,400 | -0,003 | (-0,74%) | 0,403 | 0,408 | 0,400 | 0,420 | 48 976 | 20 154 | 0,002% |
  |
| SNW (SANWIL) | 15:55 | 1,890 | +0,055 | (+3,00%) | 1,835 | 1,860 | 1,800 | 1,890 | 32 637 | 59 160 | 0,002% |
  |
| DGE (DRAGOENT) | 09:42 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,10 | 23,00 | 23,80 | 34 | 784 | 0,002% |
  |
| MZA (MUZA) | 09:13 | 8,75 | 0,00 | (0,00%) | 8,75 | 8,75 | 8,75 | 8,75 | 860 | 7 525 | 0,001% |
  |
| FON | 12:14 | 1,735 | 0,000 | (0,00%) | 1,735 | 1,735 | 1,735 | 1,735 | 20 | 35 | 0,001% |
 |
| BCS (BIGCHEESE) | 16:21 | 4,33 | -0,07 | (-1,59%) | 4,40 | 4,37 | 4,32 | 4,40 | 2 158 | 9 398 | 0,001% |
  |
| WPR (WOODPCKR) | 16:36 | 2,64 | +0,03 | (+1,15%) | 2,61 | 2,71 | 2,60 | 2,71 | 14 018 | 37 039 | 0,001% |
  |
| NVG (NOVAVISGR) | 17:00 | 0,686 | +0,011 | (+1,63%) | 0,675 | 0,675 | 0,675 | 0,688 | 494 | 336 | 0,001% |
  |
| SIM (SIMFABRIC) | 16:44 | 1,410 | -0,010 | (-0,70%) | 1,420 | 1,404 | 1,400 | 1,438 | 3 589 | 5 056 | 0,001% |
  |
| DBE (DBENERGY) | 13:35 | 9,02 | +0,12 | (+1,35%) | 8,90 | 8,90 | 8,78 | 9,02 | 250 | 2 223 | 0,001% |
  |
| EKP (ELKOP) | 10:43 | 2,03 | +0,01 | (+0,50%) | 2,02 | 2,00 | 2,00 | 2,03 | 472 | 944 | 0,001% |
  |
| DTR (DIGITREE) | 14:09 | 9,85 | -0,15 | (-1,50%) | 10,00 | 9,85 | 9,85 | 9,85 | 135 | 1 330 | 0,001% |
  |
| PRI (PRAGMAINK) | 17:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 25 | 93 | 0,001% |
  |
| TLX (TALEX) | 15:13 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 330 | 5 841 | 0,001% |
  |
| PGM (PMPG) | 11:39 | 1,94 | 0,00 | (0,00%) | 1,94 | 1,94 | 1,94 | 1,94 | 507 | 984 | 0,001% |
  |
| IMP (IMPERIO) | 15:37 | 1,51 | 0,00 | (0,00%) | 1,51 | 1,51 | 1,51 | 1,51 | 2 | 3 | 0,001% |
  |
| TSG (TESGAS) | 17:00 | 1,715 | -0,035 | (-2,00%) | 1,750 | 1,750 | 1,715 | 1,755 | 12 036 | 20 984 | 0,001% |
  |
| ZUK (STAPORKOW) | 16:12 | 4,88 | 0,00 | (0,00%) | 4,88 | 4,84 | 4,84 | 4,88 | 2 819 | 13 709 | 0,001% |
  |
| BCM (BETACOM) | 13:00 | 5,14 | -0,08 | (-1,53%) | 5,22 | 5,22 | 5,14 | 5,22 | 34 | 175 | 0,001% |
  |
| NTC (NTCAPITAL) | 16:40 | 0,630 | -0,008 | (-1,25%) | 0,638 | 0,604 | 0,604 | 0,640 | 26 | 16 | 0,001% |
  |
| OPM (OPTEAM) | 16:48 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,40 | 5,35 | 5,45 | 2 597 | 13 967 | 0,001% |
  |
| ASM (ASMGROUP) | 16:32 | 0,1715 | -0,0015 | (-0,87%) | 0,1730 | 0,1700 | 0,1650 | 0,1720 | 554 430 | 92 565 | 0,001% |
 |
| IZO (IZOLACJA) | 16:18 | 3,84 | +0,07 | (+1,86%) | 3,77 | 3,84 | 3,54 | 3,84 | 1 747 | 6 259 | 0,001% |
  |
| CPL (COMPERIA) | 28 sie 16:10 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,90 | 5,80 | 5,90 | 1 081 | 6 320 | 0,001% |
  |
| LBT (LIBET) | 16:40 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,175 | 1,165 | 1,200 | 1 519 | 1 822 | 0,001% |
  |
| ITB (INTERBUD) | 15:15 | 1,390 | -0,100 | (-6,71%) | 1,490 | 1,490 | 1,390 | 1,490 | 11 303 | 15 780 | 0,001% |
  |
| CPD (CELTIC) | 16:35 | 1,170 | -0,070 | (-5,65%) | 1,240 | 1,175 | 1,155 | 1,235 | 9 568 | 11 135 | 0,001% |
  |
| MXC (MAXCOM) | 12:21 | 5,70 | +0,12 | (+2,15%) | 5,58 | 5,68 | 5,68 | 5,78 | 87 | 499 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus