Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 221.20 | -0.10 | (-0.05%) | 221.30 | 221.50 | 218.50 | 223.20 | 356 432 | 78 647 824 | 9.432% |   |
|
| PKO (PKOBP) | 33.75 | -0.75 | (-2.17%) | 34.50 | 34.74 | 33.64 | 35.00 | 5 815 155 | 198 206 608 | 9.047% |   |
|
| PKN (PKNORLEN) | 73.20 | +1.00 | (+1.39%) | 72.20 | 72.20 | 71.06 | 73.96 | 1 777 537 | 129 584 056 | 6.614% |   |
|
| PZU | 34.42 | -0.77 | (-2.19%) | 35.19 | 35.58 | 34.41 | 35.61 | 2 374 400 | 82 535 392 | 6.114% |   |
|
| ALE (ALLEGRO) | 52.34 | +0.54 | (+1.04%) | 51.80 | 51.90 | 51.85 | 52.93 | 1 484 928 | 77 705 688 | 5.061% |  |
|
| PEO (PEKAO) | 84.16 | -0.38 | (-0.45%) | 84.54 | 84.00 | 83.60 | 86.16 | 475 882 | 40 207 880 | 4.64% |   |
|
| DNP (DINOPL) | 275.90 | +2.50 | (+0.91%) | 273.40 | 272.40 | 269.30 | 276.90 | 152 047 | 41 650 652 | 4.129% |   |
|
| CDR (CDPROJEKT) | 161.00 | +6.74 | (+4.37%) | 154.26 | 155.26 | 151.78 | 170.78 | 963 645 | 153 743 856 | 3.569% |   |
|
| LPP | 10530.00 | -770.00 | (-6.81%) | 11300.00 | 11200.00 | 10150.00 | 11560.00 | 7 123 | 76 499 824 | 3.469% |   |
|
| PGN (PGNIG) | 6.678 | -0.122 | (-1.79%) | 6.800 | 6.774 | 6.660 | 6.850 | 4 521 767 | 30 450 774 | 3.391% |   |
|
| CPS (CYFRPLSAT) | 28.76 | -0.56 | (-1.91%) | 29.32 | 29.02 | 28.72 | 29.32 | 394 482 | 11 429 098 | 2.475% |   |
|
| PGE | 9.630 | -0.098 | (-1.01%) | 9.728 | 9.820 | 9.524 | 9.950 | 2 070 113 | 20 031 634 | 2.398% |   |
|
| SPL (SANPL) | 228.50 | -3.90 | (-1.68%) | 232.40 | 232.00 | 228.10 | 238.80 | 65 385 | 15 198 484 | 2.379% |   |
|
| KTY (KETY) | 649.00 | +4.00 | (+0.62%) | 645.00 | 648.00 | 643.00 | 649.00 | 54 447 | 35 069 976 | 1.953% |   |
|
| ING (INGBSK) | 176.00 | +2.00 | (+1.15%) | 174.00 | 176.00 | 173.00 | 176.00 | 6 172 | 1 073 483 | 1.789% |   |
|
| CCC | 120.95 | -1.65 | (-1.35%) | 122.60 | 122.60 | 118.45 | 124.90 | 290 375 | 35 191 088 | 1.429% |   |
|
| OPL (ORANGEPL) | 6.710 | -0.150 | (-2.19%) | 6.860 | 6.825 | 6.710 | 6.855 | 660 580 | 4 452 743 | 1.358% |   |
|
| LTS (LOTOS) | 49.32 | -3.06 | (-5.84%) | 52.38 | 51.50 | 48.20 | 52.32 | 1 832 410 | 91 369 128 | 1.334% |   |
|
| ACP (ASSECOPOL) | 70.15 | -0.35 | (-0.50%) | 70.50 | 70.50 | 70.10 | 70.95 | 87 782 | 6 166 006 | 1.225% |   |
|
| BDX (BUDIMEX) | 298.50 | -0.50 | (-0.17%) | 299.00 | 299.00 | 298.50 | 302.50 | 3 992 | 1 193 593 | 1.188% |   |
|
| MBK (MBANK) | 287.00 | +17.40 | (+6.45%) | 269.60 | 271.80 | 271.00 | 289.20 | 77 373 | 22 080 354 | 1.167% |   |
|
| TPE (TAURONPE) | 3.282 | -0.087 | (-2.58%) | 3.369 | 3.375 | 3.254 | 3.392 | 2 617 031 | 8 625 621 | 1.071% |   |
|
| KRU (KRUK) | 194.00 | +8.20 | (+4.41%) | 185.80 | 187.00 | 185.00 | 194.00 | 7 366 | 1 390 074 | 1.026% |   |
|
| MIL (MILLENNIUM) | 4.690 | +0.250 | (+5.63%) | 4.440 | 4.480 | 4.448 | 4.758 | 3 358 508 | 15 738 599 | 0.887% |   |
|
| CAR (INTERCARS) | 313.00 | -4.00 | (-1.26%) | 317.00 | 320.00 | 312.00 | 320.00 | 3 614 | 1 131 145 | 0.823% |   |
|
| ALR (ALIOR) | 28.43 | -0.03 | (-0.11%) | 28.46 | 28.44 | 28.18 | 29.00 | 238 287 | 6 796 892 | 0.79% |   |
|
| WPL (WIRTUALNA) | 111.00 | -0.60 | (-0.54%) | 111.60 | 111.00 | 107.60 | 112.60 | 5 341 | 590 884 | 0.618% |   |
|
| EAT (AMREST) | 30.94 | -1.02 | (-3.19%) | 31.96 | 31.96 | 30.70 | 32.12 | 104 227 | 3 247 471 | 0.59% |   |
|
| LVC (LIVECHAT) | 125.00 | +2.40 | (+1.96%) | 122.60 | 122.80 | 122.80 | 126.20 | 55 738 | 7 002 119 | 0.584% |   |
|
| ENA (ENEA) | 8.250 | -0.120 | (-1.43%) | 8.370 | 8.450 | 8.195 | 8.550 | 394 517 | 3 278 845 | 0.552% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TEN (TSGAMES) | 407.00 | -18.00 | (-4.24%) | 425.00 | 427.00 | 401.40 | 432.00 | 41 762 | 17 422 918 | 0.539% |   |
|
| JSW | 30.96 | -0.37 | (-1.18%) | 31.33 | 31.50 | 30.62 | 31.90 | 444 460 | 13 774 932 | 0.509% |   |
|
| ATT (GRUPAAZOTY) | 34.78 | +0.78 | (+2.29%) | 34.00 | 34.34 | 34.00 | 35.20 | 92 555 | 3 207 469 | 0.509% |   |
|
| BHW (HANDLOWY) | 41.75 | -0.05 | (-0.12%) | 41.80 | 41.80 | 41.60 | 42.50 | 25 270 | 1 059 068 | 0.426% |   |
|
| GPW | 48.30 | -0.52 | (-1.07%) | 48.82 | 48.90 | 48.16 | 48.90 | 17 232 | 835 297 | 0.411% |   |
|
| DVL (DEVELIA) | 2.860 | -0.010 | (-0.35%) | 2.870 | 2.875 | 2.810 | 2.875 | 85 399 | 243 444 | 0.4% |   |
|
| DOM (DOMDEV) | 147.60 | -0.40 | (-0.27%) | 148.00 | 149.00 | 146.80 | 149.00 | 1 707 | 252 120 | 0.384% |   |
|
| CMR (COMARCH) | 227.00 | -3.00 | (-1.30%) | 230.00 | 230.00 | 224.00 | 230.00 | 626 | 141 568 | 0.375% |   |
|
| BNP (BNPPPL) | 71.40 | 0.00 | (0.00%) | 71.40 | 71.80 | 70.00 | 72.00 | 1 769 | 125 162 | 0.37% |   |
|
| BFT (BENEFIT) | 887.00 | -13.00 | (-1.44%) | 900.00 | 882.00 | 874.00 | 887.00 | 258 | 227 296 | 0.361% |   |
|
| PEP | 78.00 | -2.00 | (-2.50%) | 80.00 | 81.20 | 78.00 | 81.20 | 3 079 | 243 016 | 0.359% |   |
|
| EUR (EUROCASH) | 14.60 | -0.21 | (-1.42%) | 14.81 | 14.91 | 14.60 | 15.05 | 292 573 | 4 310 594 | 0.355% |   |
|
| GTC | 6.82 | -0.08 | (-1.16%) | 6.90 | 6.84 | 6.71 | 6.90 | 18 578 | 125 981 | 0.352% |   |
|
| NEU (NEUCA) | 702.00 | +2.00 | (+0.29%) | 700.00 | 701.00 | 683.00 | 705.00 | 4 984 | 3 481 374 | 0.342% |   |
|
| 11B (11BIT) | 500.00 | -10.50 | (-2.06%) | 510.50 | 510.50 | 490.00 | 510.50 | 6 202 | 3 088 148 | 0.341% |   |
|
| CIE (CIECH) | 41.00 | +0.50 | (+1.23%) | 40.50 | 40.65 | 40.65 | 41.55 | 61 093 | 2 508 858 | 0.33% |   |
|
| ASE (ASSECOSEE) | 39.10 | -0.70 | (-1.76%) | 39.80 | 39.80 | 39.10 | 39.90 | 11 625 | 457 132 | 0.31% |   |
|
| MRC (MERCATOR) | 240.00 | -2.20 | (-0.91%) | 242.20 | 240.80 | 236.70 | 255.40 | 91 447 | 22 451 124 | 0.304% |   |
|
| SLV (SELVITA) | 70.90 | -1.50 | (-2.07%) | 72.40 | 72.50 | 69.60 | 72.50 | 2 616 | 184 242 | 0.276% |   |
|
| STP (STALPROD) | 394.00 | -6.00 | (-1.50%) | 400.00 | 399.00 | 390.00 | 399.00 | 2 134 | 839 296 | 0.254% |   |
|
| AMC (AMICA) | 155.80 | -1.20 | (-0.76%) | 157.00 | 157.00 | 155.20 | 157.60 | 19 050 | 2 987 645 | 0.246% |   |
|
| FTE (FORTE) | 54.50 | +0.30 | (+0.55%) | 54.20 | 54.50 | 54.50 | 55.50 | 8 393 | 461 396 | 0.236% |   |
|
| ABE (ABPL) | 57.60 | -1.40 | (-2.37%) | 59.00 | 59.00 | 57.40 | 59.00 | 26 610 | 1 534 671 | 0.235% |   |
|
| CLN (CLNPHARMA) | 49.50 | +1.80 | (+3.77%) | 47.70 | 47.50 | 47.35 | 50.20 | 63 868 | 3 127 863 | 0.232% |   |
|
| APR (AUTOPARTN) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.15 | 10.75 | 11.15 | 12 718 | 139 339 | 0.226% |   |
|
| FMF (FAMUR) | 2.350 | -0.060 | (-2.49%) | 2.410 | 2.410 | 2.330 | 2.410 | 383 751 | 905 879 | 0.223% |   |
|
| VRG | 3.615 | -0.075 | (-2.03%) | 3.690 | 3.690 | 3.600 | 3.695 | 37 617 | 137 697 | 0.22% |   |
|
| XTB | 17.16 | +0.27 | (+1.60%) | 16.89 | 17.05 | 17.05 | 17.53 | 288 133 | 4 978 981 | 0.208% |   |
|
| ABS (ASSECOBS) | 36.30 | -0.10 | (-0.27%) | 36.40 | 36.70 | 36.30 | 36.70 | 1 639 | 60 064 | 0.203% |   |
|
| FRO (FERRO) | 30.30 | +0.10 | (+0.33%) | 30.20 | 30.20 | 29.80 | 30.30 | 3 241 | 97 242 | 0.201% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SNK (SANOK) | 26.70 | +1.00 | (+3.89%) | 25.70 | 25.80 | 25.20 | 26.70 | 28 699 | 755 021 | 0.2% |   |
|
| ECH (ECHO) | 4.395 | -0.055 | (-1.24%) | 4.450 | 4.420 | 4.360 | 4.420 | 17 225 | 75 477 | 0.193% |   |
|
| DAT (DATAWALK) | 163.60 | -2.40 | (-1.45%) | 166.00 | 166.00 | 160.80 | 169.80 | 2 963 | 488 431 | 0.19% |   |
|
| AML (ALUMETAL) | 57.40 | 0.00 | (0.00%) | 57.40 | 58.00 | 57.00 | 58.00 | 6 652 | 384 846 | 0.186% |   |
|
| PKP (PKPCARGO) | 19.44 | -0.36 | (-1.82%) | 19.80 | 19.80 | 19.12 | 19.80 | 114 602 | 2 220 887 | 0.182% |   |
|
| MLG (MLPGROUP) | 74.80 | -2.20 | (-2.86%) | 77.00 | 77.00 | 74.80 | 77.20 | 106 | 8 109 | 0.18% |   |
|
| RVU (RYVU) | 49.45 | +0.95 | (+1.96%) | 48.50 | 48.50 | 47.70 | 49.45 | 3 492 | 170 080 | 0.175% |   |
|
| NET (NETIA) | 5.80 | -0.04 | (-0.68%) | 5.84 | 5.80 | 5.80 | 5.84 | 9 845 | 57 235 | 0.172% |   |
|
| PCF (PCFGROUP) | 64.45 | -0.85 | (-1.30%) | 65.30 | 65.30 | 63.50 | 65.45 | 9 304 | 599 396 | 0.171% |  |
|
| NWG (NEWAG) | 26.00 | +0.20 | (+0.78%) | 25.80 | 26.00 | 25.70 | 26.10 | 1 250 | 32 418 | 0.171% |   |
|
| MBR (MOBRUK) | 372.00 | +4.00 | (+1.09%) | 368.00 | 368.00 | 368.00 | 379.00 | 3 916 | 1 462 009 | 0.17% |   |
|
| PLW (PLAYWAY) | 422.20 | -12.40 | (-2.85%) | 434.60 | 434.60 | 421.20 | 439.40 | 10 090 | 4 325 412 | 0.158% |   |
|
| APT (APATOR) | 24.00 | -0.10 | (-0.41%) | 24.10 | 24.40 | 23.40 | 24.50 | 24 777 | 589 340 | 0.154% |   |
|
| MNC (MENNICA) | 20.00 | +0.20 | (+1.01%) | 19.80 | 20.10 | 20.00 | 20.30 | 1 563 | 31 337 | 0.143% |   |
|
| SKA (SNIEZKA) | 89.00 | -0.80 | (-0.89%) | 89.80 | 90.00 | 89.00 | 90.00 | 3 727 | 333 073 | 0.139% |   |
|
| TIM | 31.10 | -0.60 | (-1.89%) | 31.70 | 31.85 | 31.00 | 32.00 | 10 329 | 323 513 | 0.136% |   |
|
| WWL (WAWEL) | 602.00 | -2.00 | (-0.33%) | 604.00 | 600.00 | 600.00 | 604.00 | 71 | 42 742 | 0.135% |   |
|
| OPN (OPONEO.PL) | 52.00 | -1.20 | (-2.26%) | 53.20 | 53.20 | 51.40 | 53.20 | 4 407 | 229 149 | 0.128% |   |
|
| OAT | 46.70 | -1.30 | (-2.71%) | 48.00 | 48.50 | 46.70 | 48.50 | 16 804 | 794 687 | 0.127% |   |
|
| VGO (VIGOSYS) | 772.00 | -4.00 | (-0.52%) | 776.00 | 778.00 | 772.00 | 778.00 | 31 | 24 048 | 0.117% |   |
|
| MAB (MABION) | 43.55 | -1.75 | (-3.86%) | 45.30 | 45.00 | 43.00 | 45.95 | 116 420 | 5 162 298 | 0.113% |   |
|
| BML (BIOMEDLUB) | 9.568 | +0.068 | (+0.72%) | 9.500 | 9.460 | 9.420 | 9.900 | 337 247 | 3 266 397 | 0.111% |   |
|
| PXM (POLIMEXMS) | 5.24 | -0.10 | (-1.87%) | 5.34 | 5.34 | 5.15 | 5.37 | 305 344 | 1 605 262 | 0.11% |   |
|
| STX (STALEXP) | 3.59 | +0.01 | (+0.28%) | 3.58 | 3.57 | 3.54 | 3.59 | 68 583 | 244 870 | 0.108% |   |
|
| ENT (ENTER) | 41.15 | -1.15 | (-2.72%) | 42.30 | 42.00 | 41.15 | 42.00 | 4 188 | 174 287 | 0.107% |   |
|
| ERB (ERBUD) | 67.00 | +0.20 | (+0.30%) | 66.80 | 68.00 | 67.00 | 69.60 | 7 704 | 523 878 | 0.103% |   |
|
| 1AT (ATAL) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.40 | 47.50 | 48.40 | 1 292 | 61 546 | 0.102% |   |
|
| MLS (MLSYSTEM) | 137.20 | +0.60 | (+0.44%) | 136.60 | 137.00 | 134.00 | 137.20 | 8 594 | 1 163 828 | 0.102% |   |
|
| ACG (ACAUTOGAZ) | 38.40 | +0.20 | (+0.52%) | 38.20 | 38.20 | 38.00 | 38.50 | 1 975 | 75 628 | 0.097% |   |
|
| AGO (AGORA) | 8.36 | +0.24 | (+2.96%) | 8.12 | 8.36 | 8.14 | 8.36 | 53 834 | 446 903 | 0.094% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BKM (PBKM) | 84.00 | -4.00 | (-4.55%) | 88.00 | 84.00 | 84.00 | 84.00 | 3 | 252 | 0.091% |   |
|
| R22 | 52.90 | -0.60 | (-1.12%) | 53.50 | 53.70 | 52.50 | 54.00 | 18 603 | 986 315 | 0.091% |   |
|
| LWB (BOGDANKA) | 23.40 | -0.05 | (-0.21%) | 23.45 | 23.30 | 23.10 | 23.70 | 3 222 | 75 119 | 0.085% |   |
|
| BRS (BORYSZEW) | 3.240 | 0.000 | (0.00%) | 3.240 | 3.285 | 3.205 | 3.285 | 42 449 | 136 724 | 0.084% |   |
|
| PCE (POLICE) | 12.75 | +0.05 | (+0.39%) | 12.70 | 12.75 | 12.65 | 12.90 | 6 610 | 84 377 | 0.082% |   |
|
| DCR (DECORA) | 43.90 | +0.10 | (+0.23%) | 43.80 | 43.80 | 43.50 | 43.90 | 2 631 | 115 196 | 0.08% |   |
|
| MRB (MIRBUD) | 5.10 | +0.04 | (+0.79%) | 5.06 | 5.07 | 5.04 | 5.13 | 103 786 | 528 732 | 0.08% |   |
|
| PBX (PEKABEX) | 25.60 | +0.70 | (+2.81%) | 24.90 | 25.00 | 24.50 | 25.60 | 65 474 | 1 666 679 | 0.078% |   |
|
| CRJ (CREEPYJAR) | 800.00 | +1.00 | (+0.13%) | 799.00 | 799.00 | 775.00 | 813.00 | 1 715 | 1 357 688 | 0.077% |   |
|
| TOA (TOYA) | 7.89 | -0.04 | (-0.50%) | 7.93 | 7.94 | 7.80 | 8.00 | 123 334 | 974 246 | 0.075% |   |
|
| RBW (RAINBOW) | 31.80 | +0.10 | (+0.32%) | 31.70 | 32.10 | 31.50 | 32.70 | 7 574 | 243 568 | 0.075% |   |
|
| VOX (VOXEL) | 43.90 | -0.10 | (-0.23%) | 44.00 | 43.60 | 43.60 | 43.90 | 1 673 | 73 143 | 0.073% |   |
|
| CMP (COMP) | 54.80 | -0.20 | (-0.36%) | 55.00 | 55.00 | 54.20 | 55.00 | 3 958 | 217 060 | 0.071% |   |
|
| KGN (KOGENERA) | 35.80 | -0.10 | (-0.28%) | 35.90 | 35.70 | 35.50 | 36.30 | 1 744 | 62 607 | 0.07% |   |
|
| MCI | 19.45 | +0.75 | (+4.01%) | 18.70 | 18.75 | 18.75 | 19.90 | 8 873 | 173 627 | 0.07% |   |
|
| WLT (WIELTON) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.40 | 11.28 | 11.50 | 23 698 | 269 354 | 0.07% |   |
|
| AMB (AMBRA) | 22.40 | -0.20 | (-0.88%) | 22.60 | 23.30 | 22.20 | 23.50 | 16 304 | 370 811 | 0.069% |   |
|
| PCR (PCCROKITA) | 68.40 | -0.40 | (-0.58%) | 68.80 | 68.80 | 68.30 | 70.00 | 1 414 | 97 621 | 0.067% |   |
|
| BOS | 8.16 | -0.32 | (-3.77%) | 8.48 | 8.30 | 7.84 | 8.30 | 57 033 | 459 974 | 0.066% |   |
|
| BIO (BIOTON) | 5.39 | -0.04 | (-0.74%) | 5.43 | 5.43 | 5.28 | 5.43 | 129 059 | 689 242 | 0.065% |   |
|
| MGT (MANGATA) | 88.00 | +1.40 | (+1.62%) | 86.60 | 87.00 | 86.60 | 88.40 | 458 | 40 208 | 0.062% |   |
|
| TOR (TORPOL) | 13.96 | -0.22 | (-1.55%) | 14.18 | 14.16 | 13.94 | 14.32 | 20 741 | 292 668 | 0.062% |   |
|
| PHN | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.90 | 14.15 | 4 617 | 64 614 | 0.062% |   |
|
| CTX (CAPTORTX) | 170.00 | -1.00 | (-0.58%) | 171.00 | 171.00 | 170.00 | 171.50 | 8 067 | 1 375 627 | 0.055% | ||
| INK (INSTALKRK) | 29.50 | +0.30 | (+1.03%) | 29.20 | 29.20 | 29.20 | 29.60 | 1 632 | 47 783 | 0.055% |   |
|
| ZEP (ZEPAK) | 10.00 | -0.05 | (-0.50%) | 10.05 | 10.15 | 10.00 | 10.20 | 5 795 | 58 357 | 0.054% |   |
|
| RWL (RAWLPLUG) | 14.60 | -0.30 | (-2.01%) | 14.90 | 14.90 | 14.50 | 14.90 | 39 579 | 587 815 | 0.054% |   |
|
| CIG (CIGAMES) | 1.325 | +0.024 | (+1.84%) | 1.301 | 1.332 | 1.300 | 1.337 | 399 990 | 527 712 | 0.054% |   |
|
| ATD (ATENDE) | 6.78 | +0.02 | (+0.30%) | 6.76 | 6.80 | 6.58 | 6.80 | 79 147 | 532 009 | 0.052% |   |
|
| UNT (UNIMOT) | 53.40 | +0.40 | (+0.75%) | 53.00 | 52.50 | 52.50 | 53.60 | 4 299 | 228 716 | 0.05% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENE (ENELMED) | 19.00 | +0.40 | (+2.15%) | 18.60 | 18.60 | 18.60 | 19.00 | 795 | 14 997 | 0.049% |   |
|
| ARH (ARCHICOM) | 23.10 | +0.90 | (+4.05%) | 22.20 | 22.60 | 22.50 | 23.10 | 3 238 | 74 143 | 0.048% |   |
|
| ATG (ATMGRUPA) | 4.21 | -0.01 | (-0.24%) | 4.22 | 4.30 | 4.20 | 4.30 | 1 084 | 4 631 | 0.047% |   |
|
| LTX (LENTEX) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.75 | 10.60 | 10.85 | 14 010 | 149 870 | 0.047% |   |
|
| ACT (ACTION) | 12.25 | -0.25 | (-2.00%) | 12.50 | 12.50 | 12.15 | 12.50 | 40 476 | 496 665 | 0.046% |   |
|
| PSW (PGSSOFT) | 14.20 | +0.05 | (+0.35%) | 14.15 | 14.60 | 14.15 | 14.60 | 610 | 8 669 | 0.045% |   |
|
| DBC (DEBICA) | 82.00 | +1.00 | (+1.23%) | 81.00 | 82.00 | 81.40 | 82.00 | 1 135 | 92 932 | 0.045% |   |
|
| UNI (UNIBEP) | 11.35 | -0.35 | (-2.99%) | 11.70 | 11.85 | 11.30 | 11.85 | 6 008 | 69 275 | 0.044% |   |
|
| ATC (ARCTIC) | 6.20 | +0.06 | (+0.98%) | 6.14 | 6.28 | 6.10 | 6.28 | 164 231 | 1 016 093 | 0.043% |   |
|
| SKH (SKARBIEC) | 40.00 | +1.00 | (+2.56%) | 39.00 | 40.00 | 39.70 | 40.90 | 5 765 | 233 362 | 0.043% |   |
|
| PUR (PURE) | 98.10 | -2.50 | (-2.49%) | 100.60 | 101.00 | 97.60 | 101.40 | 977 | 96 430 | 0.043% |   |
|
| QRS (QUERCUS) | 5.14 | +0.02 | (+0.39%) | 5.12 | 5.08 | 5.08 | 5.14 | 20 698 | 105 439 | 0.042% |   |
|
| PUE (ZPUE) | 209.00 | -5.00 | (-2.34%) | 214.00 | 214.00 | 209.00 | 214.00 | 41 | 8 609 | 0.041% |   |
|
| MCR (MERCOR) | 18.70 | +0.20 | (+1.08%) | 18.50 | 18.75 | 18.50 | 19.20 | 6 519 | 122 283 | 0.039% |   |
|
| SNT (SYNEKTIK) | 29.20 | +0.25 | (+0.86%) | 28.95 | 29.30 | 28.40 | 29.75 | 9 708 | 282 046 | 0.038% |   |
|
| KRC (KREC) | 19.60 | -0.30 | (-1.51%) | 19.90 | 20.00 | 19.60 | 20.00 | 1 930 | 38 171 | 0.037% |   |
|
| MVP (MARVIPOL) | 9.86 | -0.04 | (-0.40%) | 9.90 | 10.00 | 9.86 | 10.00 | 14 106 | 140 251 | 0.037% |   |
|
| ART (ARTIFEX) | 17.35 | 0.00 | (0.00%) | 17.35 | 17.15 | 17.15 | 17.40 | 2 673 | 46 005 | 0.036% |   |
|
| COG (COGNOR) | 2.990 | -0.080 | (-2.61%) | 3.070 | 3.070 | 2.890 | 3.150 | 435 964 | 1 309 767 | 0.035% |   |
|
| SEL (SELENAFM) | 22.60 | 0.00 | (0.00%) | 22.60 | 22.60 | 22.00 | 22.60 | 8 054 | 181 135 | 0.035% |   |
|
| PGV (PGFGROUP) | 3.30 | -0.20 | (-5.71%) | 3.50 | 3.50 | 3.25 | 3.50 | 111 471 | 369 228 | 0.035% |   |
|
| DAD (DADELO) | 24.44 | -0.30 | (-1.21%) | 24.74 | 24.70 | 22.74 | 24.70 | 23 744 | 559 315 | 0.035% | ||
| SGN (SYGNITY) | 10.15 | +0.25 | (+2.53%) | 9.90 | 9.92 | 9.90 | 10.30 | 4 866 | 48 641 | 0.034% |   |
|
| CPG (CPGROUP) | 7.72 | 0.00 | (0.00%) | 7.72 | 8.10 | 7.72 | 8.10 | 268 | 2 095 | 0.034% |   |
|
| STF (STALPROFI) | 14.10 | -0.05 | (-0.35%) | 14.15 | 14.30 | 14.00 | 14.30 | 41 918 | 592 793 | 0.034% |   |
|
| RON (RONSON) | 1.875 | -0.005 | (-0.27%) | 1.880 | 1.900 | 1.875 | 1.900 | 1 234 | 2 319 | 0.033% |   |
|
| MFO | 43.00 | -0.80 | (-1.83%) | 43.80 | 44.00 | 42.90 | 44.00 | 3 298 | 143 729 | 0.033% |   |
|
| TRK (TRAKCJA) | 2.470 | -0.185 | (-6.97%) | 2.655 | 2.645 | 2.405 | 2.655 | 1 551 345 | 3 851 149 | 0.032% |   |
|
| ANR (ANSWEAR) | 31.80 | -0.70 | (-2.15%) | 32.50 | 32.25 | 31.60 | 32.30 | 10 127 | 322 766 | 0.032% |  |
|
| LBW (LUBAWA) | 1.370 | 0.000 | (0.00%) | 1.370 | 1.376 | 1.344 | 1.376 | 109 826 | 148 662 | 0.031% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| INP (INPRO) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.05 | 8.20 | 515 | 4 178 | 0.031% |   |
|
| MDG (MEDICALG) | 28.45 | -0.05 | (-0.18%) | 28.50 | 28.40 | 27.90 | 28.55 | 5 479 | 154 370 | 0.03% |   |
|
| ICE (MEDINICE) | 31.00 | -1.50 | (-4.62%) | 32.50 | 32.50 | 30.60 | 33.20 | 9 548 | 302 125 | 0.029% |   |
|
| KPL (KINOPOL) | 13.65 | -0.25 | (-1.80%) | 13.90 | 13.90 | 13.50 | 13.90 | 5 211 | 71 212 | 0.029% |   |
|
| ALL (AILLERON) | 13.50 | +0.15 | (+1.12%) | 13.35 | 13.50 | 13.35 | 13.50 | 7 246 | 97 564 | 0.029% |   |
|
| ULM (ULMA) | 69.50 | -1.00 | (-1.42%) | 70.50 | 71.00 | 69.00 | 71.00 | 11 624 | 809 958 | 0.028% |   |
|
| IPE (IPOPEMA) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.80 | 5.60 | 5.82 | 3 865 | 22 269 | 0.028% |   |
|
| CRM (CORMAY) | 1.225 | +0.005 | (+0.41%) | 1.220 | 1.211 | 1.200 | 1.250 | 172 682 | 210 709 | 0.026% |   |
|
| GRN (GRODNO) | 14.90 | -0.26 | (-1.72%) | 15.16 | 15.20 | 14.90 | 15.30 | 36 892 | 556 134 | 0.025% |   |
|
| ULG (ULTGAMES) | 31.50 | +0.40 | (+1.29%) | 31.10 | 31.60 | 31.00 | 31.60 | 2 842 | 88 992 | 0.024% |   |
|
| OBL (ORZBIALY) | 18.00 | +0.50 | (+2.86%) | 17.50 | 17.70 | 17.70 | 18.10 | 1 069 | 19 119 | 0.024% |   |
|
| MSZ (MOSTALZAB) | 1.490 | +0.010 | (+0.68%) | 1.480 | 1.480 | 1.450 | 1.490 | 59 858 | 87 854 | 0.023% |   |
|
| VOT (VOTUM) | 16.36 | -1.52 | (-8.50%) | 17.88 | 16.62 | 16.06 | 16.82 | 79 933 | 1 311 015 | 0.023% |   |
|
| GNB (GETINOBLE) | 0.1802 | -0.0018 | (-0.99%) | 0.1820 | 0.1836 | 0.1790 | 0.1836 | 1 007 998 | 182 803 | 0.022% |   |
|
| GTN (GETIN) | 0.809 | -0.006 | (-0.74%) | 0.815 | 0.810 | 0.800 | 0.814 | 109 295 | 88 173 | 0.022% |   |
|
| ETL (EUROTEL) | 49.20 | +0.20 | (+0.41%) | 49.00 | 49.10 | 49.10 | 49.30 | 763 | 37 558 | 0.022% |   |
|
| RDL (RADPOL) | 2.74 | -0.06 | (-2.14%) | 2.80 | 2.79 | 2.68 | 2.79 | 11 674 | 31 598 | 0.021% |   |
|
| NVA (PANOVA) | 14.85 | -0.35 | (-2.30%) | 15.20 | 14.85 | 14.70 | 14.85 | 2 115 | 31 343 | 0.02% |   |
|
| LKD (LOKUM) | 21.40 | 0.00 | (0.00%) | 21.40 | 20.00 | 20.00 | 21.40 | 23 988 | 491 503 | 0.019% |   |
|
| SON (SONEL) | 12.40 | -0.35 | (-2.75%) | 12.75 | 12.75 | 12.40 | 12.75 | 7 558 | 94 888 | 0.019% |   |
|
| POZ (POZBUD) | 2.93 | +0.03 | (+1.03%) | 2.90 | 2.91 | 2.91 | 2.97 | 42 470 | 124 581 | 0.019% |   |
|
| XTP (XTPL) | 72.00 | +0.30 | (+0.42%) | 71.70 | 71.00 | 70.50 | 72.20 | 2 603 | 185 529 | 0.018% |   |
|
| WTN (WITTCHEN) | 12.30 | -0.50 | (-3.91%) | 12.80 | 12.80 | 12.30 | 12.80 | 536 | 6 697 | 0.017% |   |
|
| LBT (LIBET) | 2.35 | +0.05 | (+2.17%) | 2.30 | 2.35 | 2.35 | 2.35 | 5 | 12 | 0.017% |   |
|
| SKT (SKOTAN) | 2.54 | +0.04 | (+1.60%) | 2.50 | 2.57 | 2.47 | 2.58 | 18 911 | 47 905 | 0.017% |   |
|
| MSW (MOSTALWAR) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.02 | 7.00 | 7.14 | 3 174 | 22 462 | 0.017% |   |
|
| INC | 7.10 | +0.10 | (+1.43%) | 7.00 | 6.93 | 6.93 | 7.11 | 15 137 | 106 117 | 0.017% |   |
|
| PWX (POLWAX) | 3.26 | +0.06 | (+1.87%) | 3.20 | 3.25 | 3.22 | 3.29 | 26 750 | 86 990 | 0.017% |   |
|
| AWM (AIRWAY) | 1.710 | -0.050 | (-2.84%) | 1.760 | 1.768 | 1.708 | 1.768 | 55 863 | 95 709 | 0.016% |   |
|
| SWG (SECOGROUP) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.00 | 13.00 | 13.50 | 602 | 7 872 | 0.016% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ELT (ELEKTROTI) | 8.68 | -0.16 | (-1.81%) | 8.84 | 8.88 | 8.52 | 8.88 | 12 279 | 105 769 | 0.016% |   |
|
| LEN (LENA) | 5.20 | -0.04 | (-0.76%) | 5.24 | 5.26 | 5.20 | 5.26 | 5 202 | 27 182 | 0.016% |   |
|
| IZS (IZOSTAL) | 3.90 | +0.04 | (+1.04%) | 3.86 | 3.87 | 3.81 | 3.90 | 16 447 | 63 762 | 0.016% |   |
|
| MON (MONNARI) | 3.00 | -0.10 | (-3.23%) | 3.10 | 3.12 | 2.97 | 3.29 | 258 152 | 812 645 | 0.015% |   |
|
| RNK (RANKPROGR) | 2.23 | +0.05 | (+2.29%) | 2.18 | 2.20 | 2.11 | 2.36 | 116 182 | 257 312 | 0.015% |   |
|
| GLC (GLCOSMED) | 4.460 | +0.100 | (+2.29%) | 4.360 | 4.480 | 4.460 | 4.500 | 5 708 | 25 600 | 0.015% |   |
|
| BBT (BOOMBIT) | 23.45 | -0.55 | (-2.29%) | 24.00 | 24.00 | 23.45 | 24.50 | 11 711 | 282 805 | 0.015% |   |
|
| ODL (ODLEWNIE) | 5.28 | -0.12 | (-2.22%) | 5.40 | 5.40 | 5.28 | 5.40 | 2 430 | 13 019 | 0.015% |   |
|
| HDR (HYDROTOR) | 30.30 | -0.80 | (-2.57%) | 31.10 | 31.40 | 30.30 | 31.50 | 354 | 11 027 | 0.015% |   |
|
| DEK (DEKPOL) | 40.70 | +1.40 | (+3.56%) | 39.30 | 39.70 | 39.70 | 40.80 | 3 405 | 137 675 | 0.015% |   |
|
| WSE (WORKSERV) | 1.416 | -0.008 | (-0.56%) | 1.424 | 1.420 | 1.414 | 1.422 | 18 234 | 25 852 | 0.014% |   |
|
| CPD (CELTIC) | 7.75 | 0.00 | (0.00%) | 7.75 | 7.75 | 7.75 | 7.75 | 11 | 85 | 0.014% |   |
|
| DEL (DELKO) | 16.70 | -0.16 | (-0.95%) | 16.86 | 16.88 | 16.62 | 16.88 | 2 538 | 42 382 | 0.014% |   |
|
| IMS | 3.24 | +0.02 | (+0.62%) | 3.22 | 3.19 | 3.19 | 3.24 | 2 754 | 8 838 | 0.014% |   |
|
| GKI (IMMOBILE) | 2.90 | -0.04 | (-1.36%) | 2.94 | 2.94 | 2.90 | 3.04 | 8 008 | 23 666 | 0.013% |   |
|
| BBD (BBIDEV) | 4.18 | -0.11 | (-2.56%) | 4.29 | 4.16 | 4.16 | 4.34 | 1 002 | 4 269 | 0.012% |   |
|
| ALG (AIGAMES) | 9.14 | -0.22 | (-2.35%) | 9.36 | 9.10 | 9.10 | 9.34 | 3 806 | 34 944 | 0.012% |   |
|
| ZUE | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.56 | 4.44 | 4.58 | 3 584 | 16 247 | 0.012% |   |
|
| KCI | 1.540 | -0.080 | (-4.94%) | 1.620 | 1.600 | 1.520 | 1.635 | 126 372 | 197 286 | 0.012% |   |
|
| PJP (PROJPRZEM) | 18.50 | -0.50 | (-2.63%) | 19.00 | 18.60 | 18.50 | 19.20 | 1 082 | 20 491 | 0.012% |   |
|
| ZMT (ZAMET) | 0.850 | -0.020 | (-2.30%) | 0.870 | 0.864 | 0.842 | 0.864 | 34 509 | 29 573 | 0.012% |   |
|
| RLP (RELPOL) | 6.50 | +0.08 | (+1.25%) | 6.42 | 6.40 | 6.40 | 6.50 | 6 474 | 41 774 | 0.012% |   |
|
| GIF (GAMFACTOR) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.72 | 14.46 | 14.96 | 3 756 | 54 865 | 0.011% |  |
|
| OTM (OTMUCHOW) | 3.74 | -0.16 | (-4.10%) | 3.90 | 3.90 | 3.66 | 4.00 | 30 718 | 117 174 | 0.011% |   |
|
| HRS (HERKULES) | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.680 | 1.720 | 13 273 | 22 586 | 0.011% |   |
|
| TRN (TRANSPOL) | 3.08 | -0.01 | (-0.32%) | 3.09 | 3.09 | 3.06 | 3.10 | 21 859 | 67 378 | 0.011% |   |
|
| PHR (PHARMENA) | 9.45 | -0.04 | (-0.42%) | 9.49 | 9.30 | 9.30 | 9.45 | 3 376 | 31 623 | 0.011% |   |
|
| NNG (NANOGROUP) | 4.900 | -0.010 | (-0.20%) | 4.910 | 4.920 | 4.695 | 4.990 | 22 640 | 110 005 | 0.011% |   |
|
| VIN (VINDEXUS) | 6.04 | -0.04 | (-0.66%) | 6.08 | 6.10 | 6.00 | 6.10 | 2 464 | 14 829 | 0.011% |   |
|
| PRM (PROCHEM) | 24.80 | -0.20 | (-0.80%) | 25.00 | 25.00 | 24.20 | 25.00 | 552 | 13 637 | 0.011% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KVT (KRVITAMIN) | 19.50 | -0.10 | (-0.51%) | 19.60 | 19.70 | 18.68 | 19.70 | 7 689 | 147 210 | 0.011% |   |
|
| ADV (ADIUVO) | 5.98 | +0.08 | (+1.36%) | 5.90 | 5.90 | 5.34 | 6.00 | 10 204 | 58 860 | 0.011% |   |
|
| RMK (REMAK) | 25.40 | +0.80 | (+3.25%) | 24.60 | 24.80 | 24.60 | 25.40 | 2 134 | 53 341 | 0.01% |   |
|
| MDI (MDIENERGIA) | 4.24 | +0.07 | (+1.68%) | 4.17 | 4.22 | 4.11 | 4.24 | 11 250 | 46 896 | 0.01% |   |
|
| SNX (SUNEX) | 6.48 | +0.38 | (+6.23%) | 6.10 | 6.14 | 6.12 | 6.48 | 23 259 | 146 123 | 0.01% |   |
|
| EEX (EKOEXPORT) | 3.450 | -0.085 | (-2.40%) | 3.535 | 3.485 | 3.410 | 3.530 | 10 448 | 36 124 | 0.01% |   |
|
| IFI (IFIRMA) | 9.42 | +0.12 | (+1.29%) | 9.30 | 9.30 | 9.28 | 9.42 | 1 170 | 10 922 | 0.01% |   |
|
| APN (APLISENS) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.40 | 11.20 | 11.50 | 1 197 | 13 657 | 0.01% |   |
|
| CNT | 17.90 | +0.30 | (+1.70%) | 17.60 | 17.75 | 17.75 | 18.00 | 63 | 1 127 | 0.01% |   |
|
| ALI (ALTUSTFI) | 1.715 | +0.015 | (+0.88%) | 1.700 | 1.680 | 1.660 | 1.720 | 6 575 | 11 095 | 0.009% |   |
|
| KGL | 16.80 | +0.40 | (+2.44%) | 16.40 | 16.40 | 16.40 | 17.65 | 8 880 | 150 870 | 0.009% |   |
|
| OEX | 17.90 | -0.20 | (-1.10%) | 18.10 | 17.70 | 17.70 | 18.00 | 1 575 | 28 148 | 0.009% |   |
|
| WAS (WASKO) | 1.685 | -0.015 | (-0.88%) | 1.700 | 1.695 | 1.630 | 1.695 | 12 632 | 20 990 | 0.009% |   |
|
| RPC (ROPCZYCE) | 26.70 | 0.00 | (0.00%) | 26.70 | 26.50 | 26.50 | 26.70 | 17 381 | 461 759 | 0.009% |   |
|
| 06N (06MAGNA) | 2.790 | -0.040 | (-1.41%) | 2.830 | 2.830 | 2.740 | 2.830 | 25 591 | 71 169 | 0.009% |   |
|
| FEE (FEERUM) | 11.55 | 0.00 | (0.00%) | 11.55 | 11.55 | 11.55 | 11.55 | 101 | 1 167 | 0.009% |   |
|
| INL (INTROL) | 5.66 | +0.06 | (+1.07%) | 5.60 | 5.50 | 5.50 | 5.70 | 26 336 | 148 716 | 0.009% |   |
|
| BOW (BOWIM) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.18 | 7.94 | 8.48 | 230 544 | 1 886 357 | 0.009% |   |
|
| OTS (OTLOG) | 7.32 | -0.02 | (-0.27%) | 7.34 | 7.20 | 7.16 | 7.32 | 708 | 5 108 | 0.009% |   |
|
| IZB (IZOBLOK) | 44.00 | -2.00 | (-4.35%) | 46.00 | 46.20 | 44.00 | 46.90 | 1 671 | 76 105 | 0.009% |   |
|
| OPM (OPTEAM) | 16.00 | +0.05 | (+0.31%) | 15.95 | 16.00 | 15.20 | 16.00 | 8 259 | 128 719 | 0.009% |   |
|
| SEK (SEKO) | 10.90 | -0.20 | (-1.80%) | 11.10 | 10.90 | 10.90 | 11.20 | 980 | 10 697 | 0.008% |   |
|
| PLX (PLASTBOX) | 2.20 | -0.02 | (-0.90%) | 2.22 | 2.22 | 2.19 | 2.22 | 8 049 | 17 805 | 0.008% |   |
|
| NTT (NTTSYSTEM) | 5.96 | +0.08 | (+1.36%) | 5.88 | 5.82 | 5.80 | 5.96 | 5 484 | 32 185 | 0.008% |   |
|
| FER (FERRUM) | 3.91 | +0.01 | (+0.26%) | 3.90 | 3.98 | 3.91 | 4.05 | 21 412 | 84 735 | 0.008% |   |
|
| SNW (SANWIL) | 2.980 | -0.020 | (-0.67%) | 3.000 | 3.050 | 2.940 | 3.050 | 21 106 | 63 236 | 0.008% |   |
|
| K2H (K2HOLDING) | 24.50 | +0.20 | (+0.82%) | 24.30 | 24.90 | 24.50 | 24.90 | 530 | 13 009 | 0.008% |   |
|
| TSG (TESGAS) | 5.05 | +0.05 | (+1.00%) | 5.00 | 5.09 | 4.96 | 5.09 | 4 957 | 25 149 | 0.008% |   |
|
| VVD (VIVID) | 1.620 | +0.058 | (+3.71%) | 1.562 | 1.586 | 1.562 | 1.624 | 26 708 | 42 912 | 0.008% |   |
|
| GCN (GROCLIN) | 3.41 | -0.32 | (-8.58%) | 3.73 | 3.73 | 3.40 | 3.87 | 309 912 | 1 111 061 | 0.008% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SWD (SWISSMED) | 9.12 | -0.06 | (-0.65%) | 9.18 | 9.12 | 9.12 | 9.12 | 10 | 91 | 0.007% |   |
|
| HRP (HARPER) | 10.62 | -0.30 | (-2.75%) | 10.92 | 10.70 | 10.44 | 10.80 | 8 096 | 86 339 | 0.007% |   |
|
| PRT (PROTEKTOR) | 3.660 | 0.000 | (0.00%) | 3.660 | 3.690 | 3.650 | 3.775 | 9 904 | 36 549 | 0.007% |   |
|
| GOB (GOBARTO) | 6.00 | +0.20 | (+3.45%) | 5.80 | 5.70 | 5.70 | 6.40 | 26 475 | 160 468 | 0.007% |   |
|
| CDL (CDRL) | 21.00 | +0.50 | (+2.44%) | 20.50 | 20.50 | 20.00 | 21.00 | 344 | 6 997 | 0.007% |   |
|
| EAH (ESOTIQ) | 21.50 | +0.50 | (+2.38%) | 21.00 | 21.50 | 20.50 | 21.50 | 3 807 | 80 166 | 0.007% |   |
|
| MAK (MAKARONPL) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.20 | 7.08 | 7.30 | 834 | 6 064 | 0.007% |   |
|
| MIR (MIRACULUM) | 1.240 | 0.000 | (0.00%) | 1.240 | 1.190 | 1.190 | 1.240 | 20 251 | 24 562 | 0.007% |   |
|
| LSI (LSISOFT) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.00 | 14.00 | 14.10 | 521 | 7 316 | 0.006% |   |
|
| NXG (NEXITY) | 8.88 | +0.08 | (+0.91%) | 8.80 | 9.20 | 8.50 | 9.20 | 3 670 | 32 252 | 0.006% |   |
|
| VTL (VISTAL) | 3.73 | -0.20 | (-5.09%) | 3.93 | 3.93 | 3.56 | 4.08 | 353 312 | 1 308 396 | 0.006% |   |
|
| MCP (MEDIACAP) | 2.32 | -0.08 | (-3.33%) | 2.40 | 2.40 | 2.32 | 2.40 | 7 435 | 17 668 | 0.006% |   |
|
| APE (APSENERGY) | 4.00 | -0.13 | (-3.15%) | 4.13 | 4.13 | 4.00 | 4.21 | 12 839 | 52 794 | 0.006% |   |
|
| BMC (BUMECH) | 3.07 | +0.14 | (+4.78%) | 2.93 | 3.08 | 3.00 | 3.08 | 5 002 | 15 006 | 0.006% |   |
|
| ARR (ARTERIA) | 8.60 | +1.70 | (+24.64%) | 6.90 | 7.40 | 7.40 | 9.05 | 43 636 | 362 100 | 0.006% |   |
|
| ATP (ATLANTAPL) | 8.68 | +0.30 | (+3.58%) | 8.38 | 8.48 | 8.48 | 8.68 | 3 | 26 | 0.006% |   |
|
| ERG | 48.60 | 0.00 | (0.00%) | 48.60 | 48.60 | 48.60 | 48.60 | 2 | 97 | 0.006% |   |
|
| GOP (GAMEOPS) | 15.36 | -0.04 | (-0.26%) | 15.40 | 15.40 | 15.20 | 15.90 | 3 102 | 47 891 | 0.005% |   |
|
| ATL (ATLASEST) | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.24 | 2.14 | 2.40 | 64 | 140 | 0.005% |   |
|
| PMP (PAMAPOL) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.52 | 2.40 | 2.56 | 25 037 | 63 311 | 0.005% |   |
|
| AAT (ALTA) | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.38 | 2.23 | 2.38 | 957 | 2 229 | 0.005% |   |
|
| WIK (WIKANA) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.86 | 3.86 | 4.00 | 111 | 429 | 0.005% |   |
|
| TBL (TBULL) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.60 | 25.00 | 25.75 | 2 869 | 72 023 | 0.005% |   |
|
| I2D (I2DEV) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 10 | 114 | 0.005% |   |
|
| FSG (FASING) | 12.30 | -0.85 | (-6.46%) | 13.15 | 12.80 | 12.20 | 13.15 | 1 361 | 17 063 | 0.005% |   |
|
| ELZ (ELZAB) | 4.88 | +0.18 | (+3.83%) | 4.70 | 4.66 | 4.65 | 4.88 | 2 604 | 12 219 | 0.005% |   |
|
| PPS (PEPEES) | 1.595 | +0.045 | (+2.90%) | 1.550 | 1.580 | 1.500 | 1.600 | 13 997 | 21 485 | 0.005% |   |
|
| PGM (PMPG) | 4.88 | -0.02 | (-0.41%) | 4.90 | 4.66 | 4.66 | 4.88 | 708 | 3 337 | 0.005% |   |
|
| SUW (SUWARY) | 22.80 | +1.00 | (+4.59%) | 21.80 | 23.00 | 22.80 | 23.00 | 505 | 11 515 | 0.004% |   |
|
| MXC (MAXCOM) | 15.75 | -0.15 | (-0.94%) | 15.90 | 15.80 | 15.70 | 15.80 | 1 213 | 19 082 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PRI (PRAGMAINK) | 5.95 | +0.55 | (+10.19%) | 5.40 | 5.40 | 5.40 | 6.35 | 8 392 | 48 479 | 0.004% |   |
|
| MPH (MASTERPHA) | 3.57 | 0.00 | (0.00%) | 3.57 | 3.70 | 3.55 | 3.74 | 3 762 | 13 982 | 0.004% |   |
|
| HEL (HELIO) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.00 | 14.00 | 14.20 | 1 447 | 20 378 | 0.004% |   |
|
| BAH (BAHOLDING) | 0.587 | -0.001 | (-0.17%) | 0.588 | 0.588 | 0.564 | 0.595 | 185 317 | 107 318 | 0.004% |   |
|
| MSP (MOSTALPLC) | 12.20 | -0.25 | (-2.01%) | 12.45 | 12.45 | 12.20 | 12.45 | 1 037 | 12 652 | 0.004% |   |
|
| KMP (KOMPAP) | 16.00 | -0.10 | (-0.62%) | 16.10 | 16.00 | 16.00 | 16.00 | 8 | 128 | 0.004% |   |
|
| EFK (EFEKT) | 7.80 | -0.30 | (-3.70%) | 8.10 | 7.80 | 7.80 | 7.80 | 301 | 2 348 | 0.004% |   |
|
| IMP (IMPERA) | 3.88 | +0.25 | (+6.89%) | 3.63 | 3.70 | 3.70 | 3.94 | 12 914 | 49 320 | 0.004% |   |
|
| EKP (ELKOP) | 0.530 | -0.026 | (-4.68%) | 0.556 | 0.544 | 0.520 | 0.546 | 211 864 | 112 379 | 0.004% |   |
|
| ATS (ATLANTIS) | 2.4800 | -0.0200 | (-0.80%) | 2.5000 | 2.5000 | 2.4600 | 2.6200 | 94 742 | 242 932 | 0.004% | ||
| FON | 0.300 | 0.000 | (0.00%) | 0.300 | 0.286 | 0.286 | 0.300 | 15 705 | 4 562 | 0.003% |   |
|
| ENP (ENAP) | 1.50 | +0.02 | (+1.35%) | 1.48 | 1.50 | 1.50 | 1.50 | 2 | 3 | 0.003% |   |
|
| MWT (MWTRADE) | 3.36 | +0.29 | (+9.45%) | 3.07 | 3.09 | 3.09 | 3.36 | 14 457 | 46 474 | 0.003% |   |
|
| RAF (RAFAMET) | 18.10 | +0.40 | (+2.26%) | 17.70 | 18.10 | 18.10 | 18.10 | 5 | 91 | 0.003% |   |
|
| CPL (COMPERIA) | 6.65 | +0.15 | (+2.31%) | 6.50 | 6.70 | 6.65 | 6.70 | 1 769 | 11 784 | 0.003% |   |
|
| KPD (KPPD) | 59.00 | +2.00 | (+3.51%) | 57.00 | 56.50 | 56.50 | 59.00 | 9 | 515 | 0.003% |   |
|
| VTI (VENTUREIN) | 2.54 | +0.12 | (+4.96%) | 2.42 | 2.42 | 2.40 | 2.54 | 2 710 | 6 762 | 0.003% |   |
|
| EUC (EUCO) | 5.00 | +0.03 | (+0.60%) | 4.97 | 4.90 | 4.90 | 5.10 | 2 554 | 12 673 | 0.003% |   |
|
| PEM (PEMANAGER) | 18.60 | -0.30 | (-1.59%) | 18.90 | 18.90 | 18.60 | 18.90 | 577 | 10 762 | 0.003% |   |
|
| EDI (EDINVEST) | 4.50 | +0.04 | (+0.90%) | 4.46 | 4.50 | 4.48 | 4.54 | 2 255 | 10 166 | 0.003% |   |
|
| WOJ (WOJAS) | 5.06 | +0.13 | (+2.64%) | 4.93 | 5.08 | 4.86 | 5.08 | 4 850 | 23 691 | 0.003% |   |
|
| INF (INTERFERI) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.34 | 4.30 | 4.60 | 1 069 | 4 615 | 0.003% |   |
|
| BDZ (BEDZIN) | 9.50 | -0.35 | (-3.55%) | 9.85 | 9.85 | 9.50 | 9.85 | 1 572 | 15 173 | 0.003% |   |
|
| ASM (ASMGROUP) | 0.750 | -0.020 | (-2.60%) | 0.770 | 0.770 | 0.750 | 0.770 | 10 772 | 8 277 | 0.003% |   |
|
| TOW (TOWERINVT) | 21.20 | +0.20 | (+0.95%) | 21.00 | 20.20 | 19.20 | 21.20 | 2 103 | 43 469 | 0.003% |   |
|
| ZRE (ZREMB) | 1.220 | -0.040 | (-3.17%) | 1.260 | 1.255 | 1.185 | 1.270 | 26 176 | 32 211 | 0.003% |   |
|
| LRQ (LARQ) | 1.950 | 0.000 | (0.00%) | 1.950 | 1.985 | 1.930 | 1.985 | 1 852 | 3 592 | 0.003% |   |
|
| MEX (MEXPOLSKA) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.41 | 2.50 | 1 758 | 4 367 | 0.003% |   |
|
| IPO (INTERSPPL) | 1.410 | +0.020 | (+1.44%) | 1.390 | 1.420 | 1.410 | 1.420 | 56 | 79 | 0.003% |   |
|
| TLX (TALEX) | 18.00 | +1.30 | (+7.78%) | 16.70 | 17.00 | 17.00 | 18.00 | 3 380 | 59 276 | 0.003% |   |
|
| NVG (NOVAVISGR) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.720 | 1.650 | 1.720 | 1 003 | 1 655 | 0.002% |   |
|
| SOL (SOLAR) | 4.80 | -0.02 | (-0.41%) | 4.82 | 4.82 | 4.51 | 4.94 | 4 702 | 22 512 | 0.002% |   |
|
| HMI (HMINWEST) | 18.40 | -0.10 | (-0.54%) | 18.50 | 18.00 | 18.00 | 19.00 | 1 197 | 21 941 | 0.002% |   |
|
| 4FM (4FUNMEDIA) | 6.04 | -0.14 | (-2.27%) | 6.18 | 6.36 | 5.86 | 6.36 | 1 492 | 9 011 | 0.002% |   |
|
| ATR (ATREM) | 2.53 | -0.02 | (-0.78%) | 2.55 | 2.60 | 2.53 | 2.60 | 2 012 | 5 178 | 0.002% |   |
|
| IFC (IFCAPITAL) | 3.4300 | -0.0900 | (-2.56%) | 3.5200 | 3.5200 | 3.4300 | 3.7800 | 10 968 | 38 650 | 0.002% | ||
| BCM (BETACOM) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.10 | 1 139 | 11 461 | 0.002% |   |
|
| TRI (TRITON) | 3.49 | -0.06 | (-1.69%) | 3.55 | 3.49 | 3.49 | 3.49 | 250 | 873 | 0.002% |   |
|
| MZA (MUZA) | 3.88 | +0.10 | (+2.65%) | 3.78 | 3.88 | 3.88 | 3.88 | 5 | 19 | 0.002% |   |
|
| 3RG (3RGAMES) | 0.820 | -0.010 | (-1.20%) | 0.830 | 0.790 | 0.772 | 0.858 | 8 118 | 6 479 | 0.002% |   |
|
| PIW (PLATYNINW) | 4.36 | +0.16 | (+3.81%) | 4.20 | 4.20 | 4.02 | 4.40 | 414 | 1 742 | 0.002% |   |
|
| ZUK (STAPORKOW) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.70 | 3.70 | 3.86 | 4 640 | 17 531 | 0.002% |   |
|
| ENI (ENERGOINS) | 1.550 | +0.035 | (+2.31%) | 1.515 | 1.515 | 1.515 | 1.585 | 44 345 | 68 433 | 0.002% |   |
|
| SKL (SKYLINE) | 0.870 | -0.020 | (-2.25%) | 0.890 | 0.870 | 0.870 | 0.870 | 700 | 609 | 0.002% |   |
|
| RES (RESBUD) | 0.915 | +0.050 | (+5.78%) | 0.865 | 0.865 | 0.840 | 0.930 | 137 123 | 118 683 | 0.002% |   |
|
| PAT (PATENTUS) | 0.928 | +0.016 | (+1.75%) | 0.912 | 0.912 | 0.904 | 0.928 | 15 219 | 13 937 | 0.002% |   |
|
| PUN (PUNKPIRAT) | 0.620 | -0.018 | (-2.82%) | 0.638 | 0.638 | 0.620 | 0.638 | 7 451 | 4 672 | 0.002% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
