Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 43.04 | +1.09 | (+2.60%) | 41.95 | 41.95 | 41.95 | 43.08 | 1 441 447 | 61 592 627 | 11.414% |   |
|
| PKN (PKNORLEN) | 89.40 | -0.22 | (-0.25%) | 89.62 | 89.60 | 88.32 | 90.08 | 406 532 | 36 328 168 | 8.847% |   |
|
| PZU | 43.64 | +0.54 | (+1.25%) | 43.10 | 42.97 | 42.96 | 43.95 | 1 462 955 | 63 787 168 | 8.495% |   |
|
| PEO (PEKAO) | 113.50 | +1.35 | (+1.20%) | 112.15 | 112.55 | 112.35 | 113.65 | 547 734 | 61 903 666 | 6.195% |   |
|
| CDR (CDPROJEKT) | 203.80 | -0.20 | (-0.10%) | 204.00 | 204.00 | 200.60 | 208.20 | 222 716 | 45 393 537 | 4.734% |   |
|
| KGH (KGHM) | 103.05 | +3.25 | (+3.26%) | 99.80 | 99.98 | 99.06 | 103.15 | 282 743 | 28 564 609 | 4.708% |   |
|
| SPL (SANPL) | 373.20 | 0.00 | (0.00%) | 373.20 | 374.00 | 370.20 | 375.40 | 17 997 | 6 707 778 | 4.202% |   |
|
| LPP | 7250.00 | -10.00 | (-0.14%) | 7260.00 | 7310.00 | 7235.00 | 7310.00 | 1 715 | 12 431 725 | 3.234% |   |
|
| PGN (PGNIG) | 5.330 | +0.005 | (+0.09%) | 5.325 | 5.340 | 5.290 | 5.340 | 1 792 403 | 9 522 661 | 2.943% |   |
|
| CPS (CYFRPLSAT) | 30.10 | +0.96 | (+3.29%) | 29.14 | 29.30 | 29.14 | 30.14 | 599 704 | 17 761 718 | 2.739% |   |
|
| LTS (LOTOS) | 83.60 | +0.48 | (+0.58%) | 83.12 | 83.00 | 81.94 | 84.00 | 130 733 | 10 854 268 | 2.472% |   |
|
| PGE | 8.932 | +0.114 | (+1.29%) | 8.818 | 8.810 | 8.614 | 8.950 | 1 085 759 | 9 512 052 | 2.389% |   |
|
| ING (INGBSK) | 200.00 | +5.40 | (+2.77%) | 194.60 | 195.60 | 193.40 | 201.00 | 13 481 | 2 641 980 | 2.199% |   |
|
| DNP (DINOPL) | 130.80 | +3.60 | (+2.83%) | 127.20 | 126.30 | 125.80 | 130.80 | 61 338 | 7 882 398 | 2.097% |   |
|
| MIL (MILLENNIUM) | 9.49 | +0.29 | (+3.15%) | 9.20 | 9.15 | 9.15 | 9.50 | 364 314 | 3 434 223 | 1.943% |   |
|
| MBK (MBANK) | 420.60 | +0.60 | (+0.14%) | 420.00 | 422.20 | 418.40 | 423.00 | 5 249 | 2 208 911 | 1.865% |   |
|
| ALR (ALIOR) | 50.25 | +0.35 | (+0.70%) | 49.90 | 49.90 | 49.52 | 50.50 | 82 460 | 4 139 123 | 1.526% |   |
|
| OPL (ORANGEPL) | 7.040 | +0.525 | (+8.06%) | 6.515 | 6.540 | 6.510 | 7.125 | 6 498 013 | 43 997 735 | 1.492% |   |
|
| CCC | 153.00 | +1.10 | (+0.72%) | 151.90 | 152.30 | 150.20 | 153.60 | 51 671 | 7 865 911 | 1.459% |   |
|
| ACP (ASSECOPOL) | 54.25 | +1.20 | (+2.26%) | 53.05 | 53.00 | 52.85 | 54.70 | 21 811 | 1 176 859 | 1.387% |   |
|
| PLY (PLAY) | 35.32 | +1.52 | (+4.50%) | 33.80 | 33.80 | 33.26 | 35.60 | 599 721 | 20 573 136 | 1.278% |   |
|
| KTY (KETY) | 342.50 | +7.50 | (+2.24%) | 335.00 | 335.50 | 335.00 | 342.50 | 737 | 250 871 | 1.105% |   |
|
| KRU (KRUK) | 188.20 | -1.40 | (-0.74%) | 189.60 | 189.90 | 187.20 | 190.00 | 10 023 | 1 888 271 | 1.088% |   |
|
| EAT (AMREST) | 38.05 | +0.35 | (+0.93%) | 37.70 | 37.55 | 37.55 | 38.20 | 22 097 | 839 893 | 0.939% |   |
|
| JSW | 44.50 | -0.02 | (-0.04%) | 44.52 | 44.26 | 44.26 | 44.68 | 108 381 | 4 820 548 | 0.798% |   |
|
| ATT (GRUPAAZOTY) | 41.72 | +0.22 | (+0.53%) | 41.50 | 40.84 | 40.80 | 41.98 | 55 179 | 2 291 029 | 0.663% |   |
|
| ENA (ENEA) | 8.190 | +0.010 | (+0.12%) | 8.180 | 8.200 | 8.160 | 8.245 | 559 208 | 4 576 828 | 0.598% |   |
|
| BHW (HANDLOWY) | 52.50 | +0.10 | (+0.19%) | 52.40 | 52.40 | 52.20 | 52.90 | 27 111 | 1 425 756 | 0.589% |   |
|
| GTC | 9.01 | +0.18 | (+2.04%) | 8.83 | 8.80 | 8.76 | 9.06 | 60 803 | 543 403 | 0.568% |   |
|
| CAR (INTERCARS) | 195.50 | +0.50 | (+0.26%) | 195.00 | 194.50 | 194.50 | 195.50 | 338 | 65 811 | 0.559% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EUR (EUROCASH) | 20.70 | +0.71 | (+3.55%) | 19.99 | 20.00 | 19.64 | 20.78 | 219 939 | 4 489 727 | 0.537% |   |
|
| FMF (FAMUR) | 5.08 | +0.03 | (+0.59%) | 5.05 | 5.11 | 5.07 | 5.12 | 174 801 | 893 135 | 0.532% |   |
|
| TPE (TAURONPE) | 1.483 | +0.003 | (+0.20%) | 1.480 | 1.483 | 1.469 | 1.490 | 1 776 072 | 2 631 913 | 0.529% |   |
|
| BDX (BUDIMEX) | 133.20 | +0.60 | (+0.45%) | 132.60 | 132.20 | 131.60 | 135.00 | 778 | 104 060 | 0.517% |   |
|
| ENG (ENERGA) | 7.280 | +0.030 | (+0.41%) | 7.250 | 7.250 | 7.230 | 7.295 | 374 742 | 2 716 985 | 0.497% |   |
|
| PKP (PKPCARGO) | 44.90 | +0.45 | (+1.01%) | 44.45 | 44.15 | 44.05 | 45.55 | 2 778 | 125 001 | 0.465% |   |
|
| LCC (LCCORP) | 2.685 | -0.005 | (-0.19%) | 2.690 | 2.690 | 2.670 | 2.690 | 74 124 | 198 776 | 0.41% |   |
|
| GPW | 41.75 | +0.60 | (+1.46%) | 41.15 | 41.15 | 41.10 | 41.75 | 89 961 | 3 726 194 | 0.386% |   |
|
| CIE (CIECH) | 43.40 | +0.90 | (+2.12%) | 42.50 | 42.10 | 42.10 | 43.50 | 13 797 | 592 335 | 0.376% |   |
|
| WPL (WIRTUALNA) | 62.20 | 0.00 | (0.00%) | 62.20 | 62.20 | 60.40 | 62.20 | 30 805 | 1 910 429 | 0.374% |   |
|
| BNP (BNPPPL) | 64.00 | +8.80 | (+15.94%) | 55.20 | 55.20 | 55.20 | 64.00 | 2 540 | 142 366 | 0.318% |   |
|
| CMR (COMARCH) | 181.50 | +0.50 | (+0.28%) | 181.00 | 181.50 | 181.50 | 182.00 | 213 | 38 667 | 0.299% |   |
|
| 11B (11BIT) | 391.00 | +1.00 | (+0.26%) | 390.00 | 389.00 | 386.50 | 395.00 | 1 527 | 597 669 | 0.271% |   |
|
| BFT (BENEFIT) | 590.00 | +10.00 | (+1.72%) | 580.00 | 582.00 | 580.00 | 596.00 | 341 | 200 092 | 0.266% |   |
|
| VST (VISTULA) | 4.00 | +0.00 | (+0.12%) | 4.00 | 4.00 | 4.00 | 4.04 | 29 931 | 120 405 | 0.258% |   |
|
| ECH (ECHO) | 4.11 | +0.01 | (+0.12%) | 4.10 | 4.11 | 4.05 | 4.11 | 32 223 | 131 592 | 0.253% |   |
|
| CLN (CLNPHARMA) | 44.70 | -1.05 | (-2.30%) | 45.75 | 45.75 | 44.50 | 45.75 | 2 282 | 103 243 | 0.23% |   |
|
| ORB (ORBIS) | 107.00 | +2.00 | (+1.90%) | 105.00 | 102.50 | 99.80 | 107.00 | 1 751 | 184 081 | 0.226% |   |
|
| DOM (DOMDEV) | 78.60 | +0.60 | (+0.77%) | 78.00 | 78.40 | 78.40 | 79.60 | 819 | 64 895 | 0.219% |   |
|
| MAB (MABION) | 74.50 | +0.60 | (+0.81%) | 73.90 | 73.80 | 73.80 | 74.50 | 671 | 49 898 | 0.21% |   |
|
| SNK (SANOK) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.10 | 25.00 | 25.10 | 28 | 702 | 0.204% |   |
|
| AMC (AMICA) | 116.00 | +0.60 | (+0.52%) | 115.40 | 116.20 | 115.60 | 116.20 | 477 | 55 316 | 0.2% |   |
|
| SLV (SELVITA) | 56.80 | -0.20 | (-0.35%) | 57.00 | 57.80 | 56.80 | 57.80 | 754 | 42 974 | 0.175% |   |
|
| APT (APATOR) | 25.00 | +0.50 | (+2.04%) | 24.50 | 24.20 | 24.20 | 25.00 | 1 230 | 30 329 | 0.173% |   |
|
| FTE (FORTE) | 30.35 | +0.45 | (+1.51%) | 29.90 | 30.60 | 30.00 | 30.60 | 8 415 | 254 728 | 0.168% |   |
|
| MNC (MENNICA) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.00 | 21.00 | 21.40 | 77 | 1 647 | 0.168% |   |
|
| ABS (ASSECOBS) | 27.60 | +1.60 | (+6.15%) | 26.00 | 26.60 | 26.60 | 27.60 | 691 | 18 510 | 0.165% |   |
|
| NEU (NEUCA) | 290.00 | 0.00 | (0.00%) | 290.00 | 290.00 | 288.00 | 290.00 | 1 414 | 410 044 | 0.16% |   |
|
| NWG (NEWAG) | 18.00 | -0.05 | (-0.28%) | 18.05 | 18.50 | 18.00 | 18.50 | 1 135 | 20 445 | 0.154% |   |
|
| AGO (AGORA) | 12.55 | +0.05 | (+0.40%) | 12.50 | 12.50 | 12.50 | 12.55 | 8 170 | 102 498 | 0.154% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NET (NETIA) | 4.72 | -0.07 | (-1.46%) | 4.79 | 4.72 | 4.72 | 4.72 | 522 | 2 464 | 0.153% |   |
|
| STP (STALPROD) | 238.50 | -0.50 | (-0.21%) | 239.00 | 239.00 | 238.50 | 239.00 | 205 | 48 973 | 0.147% |   |
|
| WWL (WAWEL) | 672.00 | -18.00 | (-2.61%) | 690.00 | 690.00 | 666.00 | 690.00 | 110 | 74 354 | 0.147% |   |
|
| ASE (ASSECOSEE) | 16.70 | +0.80 | (+5.03%) | 15.90 | 16.30 | 16.10 | 16.70 | 395 | 6 410 | 0.14% |   |
|
| LWB (BOGDANKA) | 35.40 | +0.20 | (+0.57%) | 35.20 | 35.30 | 35.20 | 35.65 | 25 977 | 915 549 | 0.14% |   |
|
| LVC (LIVECHAT) | 28.90 | -0.10 | (-0.34%) | 29.00 | 28.85 | 28.85 | 29.00 | 2 520 | 72 910 | 0.135% |   |
|
| ACG (ACAUTOGAZ) | 50.00 | -1.50 | (-2.91%) | 51.50 | 51.50 | 50.00 | 51.50 | 358 | 18 195 | 0.133% |   |
|
| AML (ALUMETAL) | 37.10 | -0.60 | (-1.59%) | 37.70 | 37.50 | 37.10 | 37.50 | 454 | 16 942 | 0.132% |   |
|
| SKA (SNIEZKA) | 90.50 | 0.00 | (0.00%) | 90.50 | 88.00 | 88.00 | 90.50 | 23 | 2 057 | 0.13% |   |
|
| PFL (PFLEIDER) | 18.70 | -1.10 | (-5.56%) | 19.80 | 19.85 | 18.70 | 19.85 | 2 360 | 45 326 | 0.13% |   |
|
| PEP | 25.50 | -0.80 | (-3.04%) | 26.30 | 24.70 | 24.70 | 26.30 | 2 848 | 73 490 | 0.129% |   |
|
| TEN (TSGAMES) | 116.00 | -3.00 | (-2.52%) | 119.00 | 119.00 | 112.60 | 119.00 | 8 675 | 999 452 | 0.122% |   |
|
| STX (STALEXP) | 3.50 | +0.00 | (+0.14%) | 3.50 | 3.50 | 3.50 | 3.51 | 30 069 | 105 248 | 0.115% |   |
|
| BRS (BORYSZEW) | 3.980 | +0.005 | (+0.13%) | 3.975 | 3.965 | 3.965 | 3.995 | 48 164 | 191 469 | 0.11% |   |
|
| FRO (FERRO) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.15 | 14.00 | 14.30 | 2 820 | 39 606 | 0.102% |   |
|
| APR (AUTOPARTN) | 4.59 | +0.06 | (+1.32%) | 4.53 | 4.53 | 4.53 | 4.59 | 123 538 | 562 045 | 0.101% |   |
|
| BKM (PBKM) | 67.00 | -0.60 | (-0.89%) | 67.60 | 67.60 | 67.00 | 67.60 | 3 169 | 212 951 | 0.099% |   |
|
| ENT (ENTER) | 35.00 | +0.10 | (+0.29%) | 34.90 | 34.90 | 34.90 | 35.00 | 285 | 9 964 | 0.099% |   |
|
| IPX (IMPEXMET) | 4.21 | +0.01 | (+0.24%) | 4.20 | 4.21 | 4.21 | 4.22 | 60 227 | 253 932 | 0.095% |   |
|
| 1AT (ATAL) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 40.90 | 41.40 | 14 476 | 594 547 | 0.091% |   |
|
| CMP (COMP) | 61.20 | -1.60 | (-2.55%) | 62.80 | 62.40 | 61.20 | 62.40 | 771 | 47 897 | 0.089% |   |
|
| MLG (MLPGROUP) | 43.80 | -0.80 | (-1.79%) | 44.60 | 44.40 | 43.00 | 44.60 | 10 363 | 445 944 | 0.088% |   |
|
| PCR (PCCROKITA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.40 | 72.40 | 73.80 | 1 614 | 117 810 | 0.078% |   |
|
| ABE (ABPL) | 16.70 | -0.15 | (-0.89%) | 16.85 | 16.70 | 16.70 | 16.70 | 20 | 334 | 0.075% |   |
|
| DBC (DEBICA) | 83.80 | +3.80 | (+4.75%) | 80.00 | 86.00 | 82.20 | 87.60 | 3 385 | 286 837 | 0.073% |   |
|
| PLW (PLAYWAY) | 177.00 | +2.00 | (+1.14%) | 175.00 | 176.20 | 174.20 | 178.60 | 2 553 | 452 247 | 0.073% |   |
|
| KGN (KOGENERA) | 32.40 | +0.20 | (+0.62%) | 32.20 | 32.40 | 31.00 | 32.40 | 343 | 10 960 | 0.069% |   |
|
| OPN (OPONEO.PL) | 24.50 | +0.50 | (+2.08%) | 24.00 | 24.00 | 24.00 | 26.00 | 4 323 | 105 573 | 0.068% |   |
|
| PCE (POLICE) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.50 | 12.50 | 12.50 | 8 | 100 | 0.065% |   |
|
| BOS | 7.32 | +0.06 | (+0.83%) | 7.26 | 7.40 | 7.22 | 7.40 | 1 821 | 13 214 | 0.065% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RBW (RAINBOW) | 26.00 | -0.90 | (-3.35%) | 26.90 | 26.00 | 25.30 | 26.90 | 12 079 | 315 644 | 0.064% |   |
|
| WLT (WIELTON) | 9.00 | +0.03 | (+0.33%) | 8.97 | 9.10 | 8.86 | 9.20 | 4 827 | 43 680 | 0.064% |   |
|
| MGT (MANGATA) | 75.50 | +3.50 | (+4.86%) | 72.00 | 75.50 | 75.50 | 75.50 | 1 | 76 | 0.059% |   |
|
| ZEP (ZEPAK) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.90 | 6.86 | 6.90 | 523 | 3 602 | 0.058% |   |
|
| PXM (POLIMEXMS) | 2.360 | -0.030 | (-1.26%) | 2.390 | 2.380 | 2.360 | 2.380 | 76 920 | 181 970 | 0.054% |   |
|
| BIO (BIOTON) | 4.050 | +0.025 | (+0.62%) | 4.025 | 4.100 | 4.020 | 4.100 | 14 023 | 57 264 | 0.054% |   |
|
| VGO (VIGOSYS) | 338.00 | -10.00 | (-2.87%) | 348.00 | 348.00 | 338.00 | 348.00 | 69 | 23 712 | 0.052% |   |
|
| AMB (AMBRA) | 15.50 | -0.10 | (-0.64%) | 15.60 | 15.55 | 15.40 | 15.55 | 635 | 9 836 | 0.052% |   |
|
| CPG (CPGROUP) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.37 | 5.37 | 5.54 | 3 | 16 | 0.052% |   |
|
| VOX (VOXEL) | 28.50 | -0.80 | (-2.73%) | 29.30 | 29.00 | 28.00 | 29.00 | 1 070 | 30 596 | 0.052% |   |
|
| PHN | 10.60 | +0.05 | (+0.47%) | 10.55 | 10.55 | 10.55 | 10.60 | 372 | 3 939 | 0.051% |   |
|
| RFK (RAFAKO) | 2.020 | -0.020 | (-0.98%) | 2.040 | 2.040 | 2.000 | 2.040 | 40 096 | 80 533 | 0.05% |   |
|
| ATG (ATMGRUPA) | 4.17 | +0.02 | (+0.60%) | 4.15 | 4.19 | 4.17 | 4.19 | 10 | 42 | 0.05% |   |
|
| TIM | 10.25 | +0.20 | (+1.99%) | 10.05 | 10.10 | 10.00 | 10.30 | 32 889 | 335 803 | 0.049% |   |
|
| PND (POLNORD) | 6.26 | +0.06 | (+0.97%) | 6.20 | 6.24 | 6.24 | 6.44 | 28 216 | 178 559 | 0.047% |   |
|
| LTX (LENTEX) | 7.30 | +0.04 | (+0.55%) | 7.26 | 7.22 | 7.22 | 7.34 | 13 811 | 100 796 | 0.047% |   |
|
| TOA (TOYA) | 5.10 | -0.05 | (-0.97%) | 5.15 | 5.15 | 5.10 | 5.15 | 1 319 | 6 742 | 0.044% |   |
|
| BSC (BSCDRUK) | 30.90 | -0.60 | (-1.90%) | 31.50 | 30.90 | 30.90 | 30.90 | 20 | 618 | 0.041% |   |
|
| MCI | 7.60 | -0.16 | (-2.06%) | 7.76 | 7.56 | 7.50 | 7.70 | 2 428 | 18 420 | 0.039% |   |
|
| RWL (RAWLPLUG) | 8.98 | 0.00 | (0.00%) | 8.98 | 8.98 | 8.98 | 8.98 | 2 | 18 | 0.039% |   |
|
| EMT (ELEMENTAL) | 1.100 | -0.028 | (-2.48%) | 1.128 | 1.120 | 1.090 | 1.120 | 84 741 | 93 106 | 0.038% |   |
|
| KSW (KRUSZWICA) | 46.50 | +3.10 | (+7.14%) | 43.40 | 43.60 | 43.60 | 46.80 | 3 895 | 177 662 | 0.037% |   |
|
| DCR (DECORA) | 18.00 | -0.40 | (-2.17%) | 18.40 | 18.05 | 18.00 | 18.10 | 766 | 13 826 | 0.037% |   |
|
| GTN (GETIN) | 1.226 | -0.072 | (-5.55%) | 1.298 | 1.260 | 1.214 | 1.288 | 1 713 423 | 2 134 845 | 0.036% |   |
|
| TOR (TORPOL) | 7.32 | +0.12 | (+1.67%) | 7.20 | 7.20 | 7.20 | 7.32 | 671 | 4 898 | 0.035% |   |
|
| R22 | 19.10 | 0.00 | (0.00%) | 19.10 | 19.60 | 19.10 | 19.80 | 2 461 | 47 859 | 0.035% |   |
|
| PSW (PGSSOFT) | 9.90 | 0.00 | (0.00%) | 9.90 | 10.00 | 9.90 | 10.00 | 1 609 | 15 947 | 0.035% |   |
|
| PBX (PEKABEX) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.00 | 10.00 | 10.00 | 1 | 10 | 0.034% |   |
|
| ARH (ARCHICOM) | 15.10 | +0.05 | (+0.33%) | 15.05 | 15.05 | 15.00 | 15.10 | 357 | 5 366 | 0.033% |   |
|
| MON (MONNARI) | 5.38 | -0.08 | (-1.47%) | 5.46 | 5.38 | 5.38 | 5.46 | 1 999 | 10 755 | 0.033% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| UNI (UNIBEP) | 6.52 | -0.04 | (-0.61%) | 6.56 | 6.52 | 6.52 | 6.52 | 20 | 130 | 0.033% |   |
|
| INK (INSTALKRK) | 16.30 | -0.15 | (-0.91%) | 16.45 | 16.30 | 16.30 | 16.30 | 184 | 2 999 | 0.033% |   |
|
| ATD (ATENDE) | 3.82 | 0.00 | (0.00%) | 3.82 | 3.72 | 3.72 | 3.82 | 138 | 514 | 0.032% |   |
|
| CIG (CIGAMES) | 1.022 | -0.018 | (-1.73%) | 1.040 | 1.030 | 1.010 | 1.040 | 206 955 | 211 707 | 0.032% |   |
|
| MDG (MEDICALG) | 28.30 | +0.30 | (+1.07%) | 28.00 | 28.05 | 27.05 | 28.30 | 3 566 | 100 059 | 0.031% |   |
|
| ENE (ENELMED) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.00 | 11.00 | 11.20 | 63 571 | 711 895 | 0.031% |   |
|
| MCR (MERCOR) | 8.20 | -0.16 | (-1.91%) | 8.36 | 8.28 | 7.98 | 8.28 | 1 423 | 11 496 | 0.03% |   |
|
| KPL (KINOPOL) | 11.30 | 0.00 | (0.00%) | 11.30 | 10.90 | 10.90 | 11.30 | 213 | 2 334 | 0.027% |   |
|
| TRK (TRAKCJA) | 2.160 | -0.030 | (-1.37%) | 2.190 | 2.190 | 2.125 | 2.230 | 259 483 | 565 976 | 0.026% |   |
|
| DAT (DATAWALK) | 28.50 | -0.40 | (-1.38%) | 28.90 | 29.50 | 28.00 | 29.70 | 2 911 | 82 588 | 0.025% |   |
|
| PUE (ZPUE) | 98.50 | -1.50 | (-1.50%) | 100.00 | 99.00 | 98.00 | 99.00 | 101 | 9 934 | 0.024% |   |
|
| IND (INDYKPOL) | 61.50 | +0.50 | (+0.82%) | 61.00 | 61.50 | 61.50 | 61.50 | 1 | 62 | 0.024% |   |
|
| ULM (ULMA) | 54.00 | +0.50 | (+0.93%) | 53.50 | 54.00 | 54.00 | 54.00 | 1 | 54 | 0.024% |   |
|
| SEL (SELENAFM) | 13.30 | -0.50 | (-3.62%) | 13.80 | 13.70 | 13.30 | 13.90 | 1 219 | 16 388 | 0.023% |   |
|
| NVA (PANOVA) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.10 | 13.10 | 13.20 | 320 | 4 213 | 0.023% |   |
|
| SWG (SECOGROUP) | 14.70 | -0.60 | (-3.92%) | 15.30 | 15.10 | 14.70 | 15.10 | 525 | 7 722 | 0.023% |   |
|
| CRM (CORMAY) | 1.010 | 0.000 | (0.00%) | 1.010 | 1.010 | 1.002 | 1.040 | 16 821 | 17 064 | 0.023% |   |
|
| EGS (ERGIS) | 3.05 | -0.09 | (-2.87%) | 3.14 | 3.15 | 3.00 | 3.15 | 4 764 | 14 450 | 0.023% |   |
|
| WTN (WITTCHEN) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.80 | 14.80 | 14.80 | 780 | 11 544 | 0.022% |   |
|
| ABC (ABCDATA) | 1.410 | -0.008 | (-0.56%) | 1.418 | 1.410 | 1.404 | 1.410 | 21 771 | 30 613 | 0.022% |   |
|
| OAT | 12.45 | +0.25 | (+2.05%) | 12.20 | 12.70 | 12.05 | 12.75 | 6 191 | 76 351 | 0.022% |   |
|
| QRS (QUERCUS) | 2.25 | +0.09 | (+4.17%) | 2.16 | 2.17 | 2.17 | 2.25 | 1 099 | 2 423 | 0.021% |   |
|
| INP (INPRO) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 1 | 5 | 0.021% |   |
|
| XTB | 3.72 | -0.05 | (-1.33%) | 3.77 | 3.72 | 3.72 | 3.72 | 271 | 1 008 | 0.021% |   |
|
| HDR (HYDROTOR) | 36.60 | +0.20 | (+0.55%) | 36.40 | 36.60 | 36.60 | 36.60 | 34 | 1 244 | 0.02% |   |
|
| STF (STALPROFI) | 7.05 | -0.10 | (-1.40%) | 7.15 | 7.20 | 7.05 | 7.20 | 592 | 4 222 | 0.019% |   |
|
| MFO | 22.20 | +0.50 | (+2.30%) | 21.70 | 22.20 | 22.20 | 22.20 | 1 | 22 | 0.019% |   |
|
| ATC (ARCTIC) | 2.48 | -0.02 | (-0.80%) | 2.50 | 2.47 | 2.47 | 2.50 | 960 | 2 373 | 0.019% |   |
|
| KST (KONSSTALI) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 1 | 24 | 0.019% |   |
|
| ERB (ERBUD) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.50 | 10.95 | 11.50 | 5 873 | 64 565 | 0.019% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ALI (ALTUSTFI) | 2.445 | +0.250 | (+11.39%) | 2.195 | 2.265 | 2.260 | 2.480 | 207 244 | 488 122 | 0.019% |   |
|
| IMS | 3.80 | +0.04 | (+1.06%) | 3.76 | 3.84 | 3.80 | 3.84 | 1 608 | 6 122 | 0.018% |   |
|
| BAH (BAHOLDING) | 2.285 | -0.045 | (-1.93%) | 2.330 | 2.320 | 2.260 | 2.330 | 88 876 | 203 432 | 0.018% |   |
|
| SNT (SYNEKTIK) | 14.60 | +0.32 | (+2.24%) | 14.28 | 14.36 | 14.18 | 14.76 | 1 127 | 16 220 | 0.018% |   |
|
| SKH (SKARBIEC) | 17.45 | -0.05 | (-0.29%) | 17.50 | 17.50 | 17.35 | 17.50 | 2 483 | 43 424 | 0.018% |   |
|
| TAR (TARCZYNSKI) | 13.90 | -0.50 | (-3.47%) | 14.40 | 15.10 | 13.90 | 15.10 | 170 | 2 483 | 0.018% |   |
|
| BBD (BBIDEV) | 0.596 | -0.010 | (-1.65%) | 0.606 | 0.606 | 0.596 | 0.606 | 9 500 | 5 742 | 0.017% |   |
|
| EEX (EKOEXPORT) | 5.23 | +0.27 | (+5.44%) | 4.96 | 4.85 | 4.58 | 5.33 | 146 505 | 721 318 | 0.017% |   |
|
| OEX | 18.60 | +0.60 | (+3.33%) | 18.00 | 18.60 | 18.60 | 18.60 | 1 | 19 | 0.017% |   |
|
| RDL (RADPOL) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 10 | 14 | 0.017% |   |
|
| RON (RONSON) | 0.840 | -0.010 | (-1.18%) | 0.850 | 0.850 | 0.840 | 0.850 | 511 | 429 | 0.016% |   |
|
| HRS (HERKULES) | 2.02 | -0.08 | (-3.81%) | 2.10 | 2.09 | 2.02 | 2.09 | 3 760 | 7 714 | 0.016% |   |
|
| XTP (XTPL) | 144.00 | -5.00 | (-3.36%) | 149.00 | 150.00 | 144.00 | 150.00 | 61 | 8 884 | 0.016% |   |
|
| MRB (MIRBUD) | 1.060 | -0.010 | (-0.93%) | 1.070 | 1.065 | 1.060 | 1.075 | 13 409 | 14 274 | 0.016% |   |
|
| LBW (LUBAWA) | 0.612 | -0.008 | (-1.29%) | 0.620 | 0.604 | 0.604 | 0.628 | 27 338 | 16 688 | 0.016% |   |
|
| PWX (POLWAX) | 6.32 | -0.20 | (-3.07%) | 6.52 | 6.50 | 6.30 | 6.50 | 5 185 | 32 915 | 0.016% |   |
|
| OBL (ORZBIALY) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.10 | 10.05 | 10.65 | 3 011 | 31 011 | 0.016% |   |
|
| COG (COGNOR) | 1.700 | +0.010 | (+0.59%) | 1.690 | 1.700 | 1.685 | 1.700 | 24 984 | 42 374 | 0.016% |   |
|
| PGO | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.40 | 1.45 | 256 | 359 | 0.016% |   |
|
| ALL (AILLERON) | 7.24 | -0.14 | (-1.90%) | 7.38 | 7.20 | 7.10 | 7.24 | 3 627 | 26 074 | 0.015% |   |
|
| LKD (LOKUM) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.60 | 15.60 | 15.70 | 43 | 673 | 0.015% |   |
|
| MVP (MARVIPOL) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.65 | 3.57 | 3.69 | 19 000 | 68 765 | 0.015% |   |
|
| SON (SONEL) | 8.80 | -0.10 | (-1.12%) | 8.90 | 8.70 | 8.65 | 8.80 | 1 619 | 14 072 | 0.014% |   |
|
| WSE (WORKSERV) | 2.09 | 0.00 | (0.00%) | 2.09 | 2.07 | 2.04 | 2.10 | 15 541 | 32 233 | 0.014% |   |
|
| PJP (PROJPRZEM) | 19.30 | 0.00 | (0.00%) | 19.30 | 19.50 | 19.30 | 19.50 | 81 | 1 568 | 0.014% |   |
|
| UNT (UNIMOT) | 15.85 | -0.15 | (-0.94%) | 16.00 | 16.15 | 15.75 | 16.15 | 1 085 | 17 354 | 0.014% |   |
|
| ZMT (ZAMET) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 25 | 22 | 0.014% |   |
|
| POZ (POZBUD) | 1.910 | 0.000 | (0.00%) | 1.910 | 1.910 | 1.910 | 1.910 | 5 | 10 | 0.014% |   |
|
| IZS (IZOSTAL) | 3.14 | -0.05 | (-1.57%) | 3.19 | 3.14 | 3.14 | 3.14 | 50 | 157 | 0.014% |   |
|
| ELB (ELBUDOWA) | 8.30 | -0.30 | (-3.49%) | 8.60 | 8.48 | 8.24 | 8.48 | 74 132 | 620 647 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GKI (IMMOBILE) | 2.85 | -0.01 | (-0.35%) | 2.86 | 2.84 | 2.84 | 2.85 | 14 | 40 | 0.014% |   |
|
| ADV (ADIUVO) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.40 | 7.40 | 7.40 | 308 | 2 279 | 0.014% |   |
|
| STL (STELMET) | 7.35 | +0.05 | (+0.68%) | 7.30 | 7.35 | 7.35 | 7.35 | 74 | 544 | 0.014% |   |
|
| RLP (RELPOL) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.05 | 7.00 | 7.05 | 1 182 | 8 328 | 0.014% |   |
|
| TRN (TRANSPOL) | 3.37 | -0.10 | (-3.03%) | 3.47 | 3.47 | 3.37 | 3.47 | 398 | 1 340 | 0.013% |   |
|
| VOT (VOTUM) | 8.06 | -0.02 | (-0.25%) | 8.08 | 8.10 | 7.90 | 8.10 | 1 134 | 9 136 | 0.013% |   |
|
| DEK (DEKPOL) | 30.90 | +0.90 | (+3.00%) | 30.00 | 30.90 | 30.90 | 30.90 | 64 | 1 978 | 0.013% |   |
|
| IDA (IDEABANK) | 2.290 | -0.150 | (-6.15%) | 2.440 | 2.380 | 2.240 | 2.380 | 434 782 | 1 005 049 | 0.012% |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.012% | ||
| SGN (SYGNITY) | 2.84 | -0.01 | (-0.35%) | 2.85 | 2.84 | 2.80 | 2.84 | 685 | 1 925 | 0.012% |   |
|
| APN (APLISENS) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.20 | 10.10 | 10.20 | 842 | 8 504 | 0.012% |   |
|
| RPC (ROPCZYCE) | 29.00 | -0.60 | (-2.03%) | 29.60 | 29.50 | 28.70 | 29.50 | 717 | 20 844 | 0.012% |   |
|
| SP2 (SANPL2) | 368.00 | -6.00 | (-1.60%) | 374.00 | 366.00 | 366.00 | 368.00 | 67 | 24 528 | 0.012% |   |
|
| ESS (ESSYSTEM) | 2.34 | +0.04 | (+1.74%) | 2.30 | 2.34 | 2.34 | 2.34 | 3 | 7 | 0.011% |   |
|
| MLS (MLSYSTEM) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.00 | 19.90 | 20.00 | 100 | 1 995 | 0.011% |   |
|
| VIN (VINDEXUS) | 7.32 | 0.00 | (0.00%) | 7.32 | 7.32 | 7.32 | 7.32 | 301 | 2 203 | 0.011% |   |
|
| LBT (LIBET) | 0.880 | +0.040 | (+4.76%) | 0.840 | 0.920 | 0.830 | 0.920 | 30 769 | 26 290 | 0.011% |   |
|
| ODL (ODLEWNIE) | 3.68 | -0.04 | (-1.08%) | 3.72 | 3.70 | 3.68 | 3.70 | 8 105 | 29 969 | 0.011% |   |
|
| CNT | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 2 | 28 | 0.011% |   |
|
| ZUE | 3.88 | -0.06 | (-1.52%) | 3.94 | 3.94 | 3.88 | 3.94 | 3 002 | 11 688 | 0.011% |   |
|
| ETL (EUROTEL) | 21.00 | +0.10 | (+0.48%) | 20.90 | 21.10 | 20.40 | 21.10 | 903 | 18 700 | 0.011% |   |
|
| PRM (PROCHEM) | 16.00 | +0.35 | (+2.24%) | 15.65 | 16.00 | 16.00 | 16.00 | 2 | 32 | 0.01% |   |
|
| LEN (LENA) | 3.04 | -0.02 | (-0.65%) | 3.06 | 3.12 | 3.04 | 3.12 | 50 | 155 | 0.01% |   |
|
| MPH (MASTERPHA) | 5.94 | -0.06 | (-1.00%) | 6.00 | 6.00 | 5.80 | 6.00 | 838 | 4 978 | 0.01% |   |
|
| IPL (IMPEL) | 6.25 | -0.10 | (-1.57%) | 6.35 | 6.30 | 6.25 | 6.55 | 11 010 | 69 597 | 0.01% |   |
|
| RNK (RANKPROGR) | 1.385 | -0.025 | (-1.77%) | 1.410 | 1.350 | 1.340 | 1.415 | 23 805 | 32 029 | 0.01% |   |
|
| BML (BIOMEDLUB) | 0.980 | +0.010 | (+1.03%) | 0.970 | 0.970 | 0.970 | 1.000 | 62 049 | 61 169 | 0.01% |   |
|
| MDI (MDIENERGIA) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.51 | 3.80 | 61 | 216 | 0.009% |   |
|
| FER (FERRUM) | 3.96 | 0.00 | (0.00%) | 3.96 | 3.83 | 3.83 | 3.96 | 2 | 8 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.83 | 0.00 | (0.00%) | 3.83 | 3.83 | 3.83 | 3.83 | 1 | 4 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MIR (MIRACULUM) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 100 | 140 | 0.009% |   |
|
| OTS (OTLOG) | 6.50 | +0.05 | (+0.78%) | 6.45 | 6.45 | 6.45 | 6.50 | 1 246 | 8 049 | 0.009% |   |
|
| CDL (CDRL) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 198 | 4 752 | 0.009% |   |
|
| MRC (MERCATOR) | 7.00 | +0.09 | (+1.30%) | 6.91 | 6.91 | 6.64 | 7.15 | 6 608 | 45 673 | 0.009% |   |
|
| MSW (MOSTALWAR) | 2.81 | +0.07 | (+2.55%) | 2.74 | 2.74 | 2.74 | 2.81 | 2 141 | 5 931 | 0.009% |   |
|
| LRQ (LARQ) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 5 | 26 | 0.009% |   |
|
| BIK | 18.98 | -0.20 | (-1.04%) | 19.18 | 18.18 | 18.18 | 18.98 | 291 | 5 291 | 0.009% |   |
|
| KGL | 13.05 | +0.05 | (+0.38%) | 13.00 | 13.05 | 13.05 | 13.05 | 22 | 287 | 0.008% |   |
|
| PLX (PLASTBOX) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 10 | 21 | 0.008% |   |
|
| SEK (SEKO) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 10 | 94 | 0.008% |   |
|
| WAS (WASKO) | 1.400 | -0.005 | (-0.36%) | 1.405 | 1.375 | 1.370 | 1.400 | 7 843 | 10 800 | 0.008% |   |
|
| DEL (DELKO) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.40 | 8.40 | 8.40 | 1 020 | 8 568 | 0.008% |   |
|
| ELT (ELEKTROTI) | 3.85 | -0.11 | (-2.78%) | 3.96 | 3.90 | 3.85 | 3.90 | 253 | 980 | 0.008% |   |
|
| IZB (IZOBLOK) | 26.50 | -0.80 | (-2.93%) | 27.30 | 26.70 | 26.50 | 26.70 | 202 | 5 373 | 0.008% |   |
|
| VVD (VIVID) | 1.470 | +0.020 | (+1.38%) | 1.450 | 1.470 | 1.452 | 1.520 | 16 893 | 24 802 | 0.008% |   |
|
| KRC (KREC) | 4.02 | +0.19 | (+4.96%) | 3.83 | 4.02 | 4.02 | 4.02 | 5 | 20 | 0.008% |   |
|
| EFK (EFEKT) | 25.60 | -0.60 | (-2.29%) | 26.20 | 26.60 | 25.60 | 26.60 | 35 | 907 | 0.008% |   |
|
| FEE (FEERUM) | 9.78 | -0.02 | (-0.20%) | 9.80 | 9.78 | 9.70 | 9.78 | 1 334 | 13 003 | 0.008% |   |
|
| CPA (CAPITAL) | 1.940 | 0.000 | (0.00%) | 1.940 | 1.940 | 1.940 | 1.940 | 6 220 | 12 067 | 0.007% |   |
|
| ART (ARTIFEX) | 3.56 | -0.09 | (-2.60%) | 3.65 | 3.58 | 3.55 | 3.66 | 3 050 | 10 928 | 0.007% |   |
|
| PPS (PEPEES) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 2 | 4 | 0.007% |   |
|
| IPE (IPOPEMA) | 1.31 | -0.01 | (-0.76%) | 1.32 | 1.31 | 1.31 | 1.31 | 62 | 81 | 0.007% |   |
|
| FSG (FASING) | 16.80 | -0.10 | (-0.59%) | 16.90 | 16.90 | 16.80 | 16.90 | 888 | 14 937 | 0.007% |   |
|
| MAK (MAKARONPL) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.65 | 5.65 | 5.70 | 1 000 | 5 671 | 0.007% |   |
|
| CNG (NOWAGALA) | 0.625 | +0.055 | (+9.65%) | 0.570 | 0.570 | 0.570 | 0.625 | 137 517 | 83 331 | 0.007% |   |
|
| SFS (SFINKS) | 0.688 | -0.012 | (-1.71%) | 0.700 | 0.700 | 0.688 | 0.700 | 2 285 | 1 596 | 0.006% |   |
|
| AAT (ALTA) | 2.74 | 0.00 | (0.00%) | 2.74 | 2.74 | 2.74 | 2.74 | 2 | 5 | 0.006% |   |
|
| BDZ (BEDZIN) | 19.50 | -1.40 | (-6.70%) | 20.90 | 19.50 | 19.50 | 19.50 | 52 | 1 014 | 0.006% |   |
|
| INL (INTROL) | 2.84 | -0.10 | (-3.40%) | 2.94 | 2.94 | 2.84 | 2.94 | 2 727 | 7 788 | 0.006% |   |
|
| GLC (GLCOSMED) | 1.61 | 0.00 | (0.00%) | 1.61 | 1.61 | 1.61 | 1.61 | 20 | 32 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IPO (INTERSPPL) | 2.57 | -0.07 | (-2.65%) | 2.64 | 2.63 | 2.57 | 2.63 | 7 554 | 19 538 | 0.006% |   |
|
| MXC (MAXCOM) | 20.60 | -0.80 | (-3.74%) | 21.40 | 21.40 | 20.50 | 21.40 | 1 259 | 25 968 | 0.006% |   |
|
| KOM (KOMPUTRON) | 3.69 | -0.10 | (-2.64%) | 3.79 | 3.79 | 3.69 | 3.80 | 1 132 | 4 241 | 0.006% |   |
|
| OTM (OTMUCHOW) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 102 | 204 | 0.006% |   |
|
| MEX (MEXPOLSKA) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.60 | 3.56 | 3.60 | 1 202 | 4 279 | 0.005% |   |
|
| GCN (GROCLIN) | 1.950 | +0.050 | (+2.63%) | 1.900 | 1.940 | 1.940 | 1.950 | 5 585 | 10 883 | 0.005% |   |
|
| AWM (AIRWAY) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.662 | 0.660 | 0.662 | 12 749 | 8 415 | 0.005% |   |
|
| BRA (BRASTER) | 1.684 | -0.006 | (-0.36%) | 1.690 | 1.700 | 1.640 | 1.700 | 11 452 | 19 021 | 0.005% |   |
|
| TOW (TOWERINVT) | 21.40 | -0.60 | (-2.73%) | 22.00 | 21.40 | 21.40 | 21.40 | 65 | 1 391 | 0.005% |   |
|
| BAL (BALTONA) | 7.20 | +0.35 | (+5.11%) | 6.85 | 7.00 | 6.85 | 7.20 | 316 | 2 198 | 0.005% |   |
|
| LSI (LSISOFT) | 9.86 | 0.00 | (0.00%) | 9.86 | 9.80 | 9.80 | 9.86 | 1 037 | 10 206 | 0.005% |   |
|
| MCP (MEDIACAP) | 1.80 | -0.02 | (-1.10%) | 1.82 | 1.83 | 1.80 | 1.84 | 4 087 | 7 391 | 0.005% |   |
|
| ARR (ARTERIA) | 4.60 | +0.02 | (+0.44%) | 4.58 | 4.60 | 4.60 | 4.60 | 3 | 14 | 0.005% |   |
|
| TSG (TESGAS) | 2.78 | -0.12 | (-4.14%) | 2.90 | 2.90 | 2.78 | 2.90 | 3 502 | 9 736 | 0.005% |   |
|
| ERG | 32.00 | +2.80 | (+9.59%) | 29.20 | 32.00 | 32.00 | 32.00 | 1 | 32 | 0.005% |   |
|
| K2I (K2INTERNT) | 9.80 | +0.10 | (+1.03%) | 9.70 | 9.80 | 9.60 | 9.80 | 134 | 1 288 | 0.005% |   |
|
| EAH (ESOTIQ) | 13.20 | +0.10 | (+0.76%) | 13.10 | 13.60 | 13.05 | 13.60 | 841 | 11 071 | 0.005% |   |
|
| RMK (REMAK) | 12.40 | +0.50 | (+4.20%) | 11.90 | 12.50 | 12.40 | 12.50 | 14 | 174 | 0.005% |   |
|
| ELZ (ELZAB) | 3.84 | -0.06 | (-1.54%) | 3.90 | 3.84 | 3.84 | 3.84 | 30 | 115 | 0.005% |   |
|
| ENP (ENAP) | 1.18 | +0.03 | (+2.61%) | 1.15 | 1.18 | 1.18 | 1.18 | 2 | 2 | 0.004% |   |
|
| PEM (PEMANAGER) | 11.50 | -0.30 | (-2.54%) | 11.80 | 12.20 | 11.50 | 12.20 | 1 496 | 17 382 | 0.004% |   |
|
| SME (SIMPLE) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 100 | 635 | 0.004% |   |
|
| NTT (NTTSYSTEM) | 2.30 | +0.08 | (+3.60%) | 2.22 | 2.34 | 2.30 | 2.35 | 249 | 583 | 0.004% |   |
|
| BOW (BOWIM) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 85 | 173 | 0.004% |   |
|
| 4FM (4FUNMEDIA) | 7.74 | -0.12 | (-1.53%) | 7.86 | 7.86 | 7.74 | 7.96 | 5 839 | 45 801 | 0.004% |   |
|
| KCI | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.476 | 0.476 | 0.490 | 277 | 133 | 0.004% |   |
|
| ORN (ORION) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 45 | 299 | 0.004% |   |
|
| GRN (GRODNO) | 4.16 | +0.13 | (+3.23%) | 4.03 | 4.16 | 4.16 | 4.16 | 5 | 21 | 0.004% |   |
|
| PRI (PRAGMAINK) | 6.82 | 0.00 | (0.00%) | 6.82 | 6.82 | 6.82 | 6.82 | 2 785 | 18 994 | 0.004% |   |
|
| EUC (EUCO) | 3.15 | +0.09 | (+2.94%) | 3.06 | 3.06 | 3.04 | 3.16 | 13 465 | 41 474 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ITM (ITMTRADE) | 2.47 | +0.01 | (+0.41%) | 2.46 | 2.44 | 2.36 | 2.49 | 2 062 | 4 997 | 0.003% |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | 0.003% | ||
| APE (APSENERGY) | 2.16 | -0.03 | (-1.37%) | 2.19 | 2.16 | 2.16 | 2.16 | 5 | 11 | 0.003% |   |
|
| HLD (HOLLYWOOD) | 0.840 | -0.066 | (-7.28%) | 0.906 | 0.878 | 0.820 | 0.878 | 10 750 | 8 832 | 0.003% |   |
|
| MZN (MORIZON) | 0.568 | -0.022 | (-3.73%) | 0.590 | 0.596 | 0.560 | 0.596 | 23 469 | 13 276 | 0.003% |   |
|
| IFI (IFIRMA) | 2.76 | -0.03 | (-1.08%) | 2.79 | 2.78 | 2.76 | 2.78 | 1 858 | 5 134 | 0.003% |   |
|
| MWT (MWTRADE) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 10 | 30 | 0.003% |   |
|
| WOJ (WOJAS) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 164 | 869 | 0.003% |   |
|
| PTH (PRIMETECH) | 1.432 | -0.002 | (-0.14%) | 1.434 | 1.434 | 1.432 | 1.434 | 70 607 | 101 181 | 0.003% |   |
|
| INF (INTERFERI) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 10 | 40 | 0.003% |   |
|
| TBL (TBULL) | 24.00 | -2.00 | (-7.69%) | 26.00 | 25.40 | 23.20 | 25.40 | 4 649 | 111 704 | 0.003% |   |
|
| PAT (PATENTUS) | 1.28 | +0.01 | (+0.79%) | 1.27 | 1.34 | 1.28 | 1.34 | 1 040 | 1 334 | 0.003% |   |
|
| ATL (ATLASEST) | 1.34 | 0.00 | (0.00%) | 1.34 | 1.34 | 1.34 | 1.34 | 399 | 535 | 0.003% |   |
|
| OPM (OPTEAM) | 6.10 | -0.20 | (-3.17%) | 6.30 | 6.10 | 6.10 | 6.10 | 1 | 6 | 0.003% |   |
|
| PMP (PAMAPOL) | 1.17 | -0.02 | (-1.68%) | 1.19 | 1.17 | 1.17 | 1.17 | 4 120 | 4 820 | 0.003% |   |
|
| ATR (ATREM) | 1.90 | -0.12 | (-5.94%) | 2.02 | 2.02 | 1.90 | 2.05 | 10 706 | 21 385 | 0.003% |   |
|
| RAF (RAFAMET) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.10 | 12.00 | 12.10 | 640 | 7 743 | 0.003% |   |
|
| TLX (TALEX) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 334 | 5 110 | 0.003% |   |
|
| KVT (KRVITAMIN) | 5.28 | -0.02 | (-0.38%) | 5.30 | 5.40 | 5.26 | 5.40 | 14 864 | 79 081 | 0.003% |   |
|
| HEL (HELIO) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 16 | 0.003% |   |
|
| PHR (PHARMENA) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.62 | 5.58 | 5.66 | 1 079 | 6 050 | 0.003% |   |
|
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.002% |   |
|
| SNX (SUNEX) | 5.26 | -0.12 | (-2.23%) | 5.38 | 5.32 | 5.06 | 5.42 | 5 852 | 30 596 | 0.002% |   |
|
| CPL (COMPERIA) | 3.64 | +0.02 | (+0.55%) | 3.62 | 3.64 | 3.62 | 3.64 | 1 811 | 6 558 | 0.002% |   |
|
| QNT (QUANTUM) | 16.10 | +0.10 | (+0.63%) | 16.00 | 14.20 | 14.20 | 16.10 | 349 | 5 461 | 0.002% |   |
|
| EKP (ELKOP) | 0.730 | +0.022 | (+3.11%) | 0.708 | 0.700 | 0.682 | 0.730 | 1 297 | 914 | 0.002% |   |
|
| VTI (VENTUREIN) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 5 | 7 | 0.002% |   |
|
| SKL (SKYLINE) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.720 | 0.680 | 0.720 | 2 965 | 2 044 | 0.002% |   |
|
| WIK (WIKANA) | 1.08 | -0.02 | (-1.82%) | 1.10 | 1.00 | 1.00 | 1.08 | 1 400 | 1 440 | 0.002% |   |
|
| KMP (KOMPAP) | 6.95 | +0.45 | (+6.92%) | 6.50 | 6.60 | 6.60 | 6.95 | 207 | 1 369 | 0.002% |   |
|
| BCM (BETACOM) | 9.80 | -0.98 | (-9.09%) | 10.78 | 10.78 | 9.80 | 10.78 | 1 065 | 10 667 | 0.002% |   |
|
| ENI (ENERGOINS) | 1.040 | +0.020 | (+1.96%) | 1.020 | 1.040 | 1.040 | 1.040 | 10 | 10 | 0.002% |   |
|
| SOL (SOLAR) | 0.500 | +0.018 | (+3.73%) | 0.482 | 0.498 | 0.498 | 0.565 | 148 679 | 77 318 | 0.002% |   |
|
| TRI (TRITON) | 2.33 | +0.14 | (+6.39%) | 2.19 | 2.27 | 2.27 | 2.33 | 3 390 | 7 695 | 0.002% |   |
|
| PRF (PRAGMAFA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 74 | 1 036 | 0.002% |   |
|
| RDN (REDAN) | 0.314 | 0.000 | (0.00%) | 0.314 | 0.314 | 0.314 | 0.314 | 50 | 16 | 0.001% |   |
|
| DGA | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 102 | 775 | 0.001% |   |
|
| ATS (ATLANTIS) | 0.440 | -0.010 | (-2.27%) | 0.450 | 0.450 | 0.432 | 0.450 | 22 613 | 10 062 | 0.001% |  |
|
| EDI (EDINVEST) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 200 | 0.001% |   |
|
| PGM (PMPG) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 1 464 | 2 050 | 0.001% |   |
|
| IMP (IMPERA) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 2 | 2 | 0.001% |   |
|
| PRD (PROCAD) | 1.19 | +0.03 | (+2.59%) | 1.16 | 1.19 | 1.19 | 1.19 | 900 | 1 071 | 0.001% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
