Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 46.09 | -1.01 | (-2.14%) | 47.10 | 46.80 | 45.68 | 46.80 | 4 263 084 | 196 185 744 | 10.4% |   |
|
| PKN (PKNORLEN) | 90.60 | +1.30 | (+1.46%) | 89.30 | 89.60 | 89.50 | 91.20 | 1 197 608 | 108 129 848 | 6.89% |   |
|
| KGH (KGHM) | 168.20 | +0.80 | (+0.48%) | 167.40 | 169.00 | 165.00 | 169.55 | 727 739 | 122 292 720 | 6.037% |   |
|
| PZU | 39.65 | -0.75 | (-1.86%) | 40.40 | 40.46 | 39.42 | 40.58 | 2 694 267 | 107 137 640 | 5.929% |   |
|
| PEO (PEKAO) | 123.50 | +0.20 | (+0.16%) | 123.30 | 123.10 | 121.80 | 124.20 | 955 235 | 117 212 560 | 5.731% |   |
|
| ALE (ALLEGRO) | 50.69 | -0.29 | (-0.57%) | 50.98 | 51.15 | 49.42 | 51.26 | 3 801 772 | 190 837 760 | 5.148% |   |
|
| DNP (DINOPL) | 360.00 | +10.30 | (+2.95%) | 349.70 | 349.00 | 345.50 | 361.30 | 255 296 | 90 749 056 | 4.535% |   |
|
| LPP | 14400.00 | +390.00 | (+2.78%) | 14010.00 | 14110.00 | 14020.00 | 14430.00 | 1 952 | 27 937 020 | 3.834% |   |
|
| CDR (CDPROJEKT) | 188.12 | -11.88 | (-5.94%) | 200.00 | 200.80 | 188.02 | 201.00 | 963 877 | 184 086 192 | 3.493% |   |
|
| SPL (SANPL) | 355.90 | +1.90 | (+0.54%) | 354.00 | 351.80 | 348.60 | 356.00 | 69 832 | 24 712 406 | 3.119% |   |
|
| PGN (PGNIG) | 6.640 | +0.040 | (+0.61%) | 6.600 | 6.592 | 6.526 | 6.664 | 4 310 662 | 28 505 954 | 2.838% |   |
|
| CPS (CYFRPLSAT) | 36.72 | -0.62 | (-1.66%) | 37.34 | 36.92 | 36.16 | 37.22 | 234 381 | 8 576 633 | 2.558% |   |
|
| ING (INGBSK) | 259.00 | +2.00 | (+0.78%) | 257.00 | 259.00 | 255.00 | 260.00 | 4 900 | 1 267 416 | 2.216% |   |
|
| PGE | 10.400 | +0.350 | (+3.48%) | 10.050 | 10.080 | 10.065 | 10.495 | 4 496 895 | 46 461 188 | 2.18% |   |
|
| MBK (MBANK) | 511.00 | +13.00 | (+2.61%) | 498.00 | 493.80 | 493.80 | 511.00 | 39 310 | 19 800 706 | 1.75% |   |
|
| KTY (KETY) | 635.00 | -11.00 | (-1.70%) | 646.00 | 646.00 | 630.00 | 650.00 | 12 612 | 8 045 153 | 1.612% |   |
|
| LTS (LOTOS) | 64.30 | +0.40 | (+0.63%) | 63.90 | 64.20 | 63.90 | 64.56 | 293 586 | 18 886 688 | 1.464% |   |
|
| KRU (KRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 326.40 | 325.20 | 330.60 | 8 703 | 2 851 953 | 1.464% |   |
|
| ACP (ASSECOPOL) | 96.75 | -0.60 | (-0.62%) | 97.35 | 97.35 | 95.85 | 97.95 | 151 190 | 14 639 116 | 1.422% |   |
|
| OPL (ORANGEPL) | 7.890 | -0.005 | (-0.06%) | 7.895 | 7.845 | 7.840 | 7.990 | 1 030 871 | 8 130 282 | 1.344% |   |
|
| MIL (MILLENNIUM) | 8.300 | +0.005 | (+0.06%) | 8.295 | 8.290 | 8.165 | 8.380 | 615 749 | 5 092 599 | 1.322% |   |
|
| CCC | 123.65 | -0.20 | (-0.16%) | 123.85 | 123.75 | 123.25 | 124.40 | 97 733 | 12 107 951 | 1.229% |   |
|
| ALR (ALIOR) | 52.50 | +0.88 | (+1.70%) | 51.62 | 51.90 | 50.80 | 52.60 | 205 165 | 10 581 984 | 1.228% |   |
|
| TPE (TAURONPE) | 3.754 | -0.051 | (-1.34%) | 3.805 | 3.830 | 3.733 | 3.862 | 3 148 683 | 11 952 151 | 1.031% |   |
|
| CAR (INTERCARS) | 460.00 | -1.00 | (-0.22%) | 461.00 | 456.00 | 450.00 | 460.00 | 1 214 | 553 172 | 1.018% |   |
|
| BDX (BUDIMEX) | 282.00 | +4.00 | (+1.44%) | 278.00 | 282.50 | 274.50 | 282.50 | 14 827 | 4 135 601 | 0.944% |   |
|
| JSW | 56.26 | +1.40 | (+2.55%) | 54.86 | 56.00 | 54.32 | 56.38 | 960 736 | 53 360 236 | 0.779% |   |
|
| WPL (WIRTUALNA) | 139.40 | -2.20 | (-1.55%) | 141.60 | 142.80 | 137.80 | 142.80 | 3 397 | 480 414 | 0.656% |   |
|
| ENA (ENEA) | 10.48 | +0.20 | (+1.95%) | 10.28 | 10.35 | 10.28 | 10.49 | 305 952 | 3 184 938 | 0.59% |   |
|
| EAT (AMREST) | 32.12 | +1.12 | (+3.61%) | 31.00 | 31.40 | 31.02 | 32.40 | 220 804 | 6 978 103 | 0.515% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LVC (LIVECHAT) | 123.20 | -3.00 | (-2.38%) | 126.20 | 126.40 | 121.00 | 126.40 | 14 300 | 1 767 683 | 0.485% |   |
|
| DVL (DEVELIA) | 3.890 | -0.020 | (-0.51%) | 3.910 | 3.880 | 3.845 | 3.895 | 65 063 | 251 591 | 0.458% |   |
|
| BHW (HANDLOWY) | 52.60 | +0.60 | (+1.15%) | 52.00 | 52.20 | 51.60 | 52.60 | 39 228 | 2 047 048 | 0.452% |   |
|
| BNP (BNPPPL) | 91.60 | -0.20 | (-0.22%) | 91.80 | 91.20 | 91.20 | 93.40 | 845 | 77 593 | 0.447% |   |
|
| TEN (TSGAMES) | 380.00 | -20.00 | (-5.00%) | 400.00 | 403.80 | 375.60 | 403.80 | 71 028 | 27 362 126 | 0.424% |   |
|
| ATT (GRUPAAZOTY) | 32.50 | +0.30 | (+0.93%) | 32.20 | 32.10 | 31.82 | 33.20 | 208 758 | 6 771 896 | 0.4% |   |
|
| NEU (NEUCA) | 936.00 | +5.00 | (+0.54%) | 931.00 | 933.00 | 918.00 | 936.00 | 607 | 563 283 | 0.379% |   |
|
| CMR (COMARCH) | 252.00 | +6.00 | (+2.44%) | 246.00 | 246.00 | 246.00 | 252.00 | 7 415 | 1 832 902 | 0.351% |   |
|
| ASE (ASSECOSEE) | 47.30 | +0.40 | (+0.85%) | 46.90 | 47.00 | 47.00 | 47.40 | 13 797 | 651 144 | 0.316% |   |
|
| GTC | 7.28 | -0.17 | (-2.28%) | 7.45 | 7.35 | 7.22 | 7.35 | 5 061 | 36 856 | 0.316% |   |
|
| GPW | 42.82 | -0.18 | (-0.42%) | 43.00 | 43.34 | 42.62 | 43.34 | 43 675 | 1 869 136 | 0.306% |   |
|
| DOM (DOMDEV) | 136.20 | -2.00 | (-1.45%) | 138.20 | 138.40 | 136.00 | 139.40 | 7 113 | 970 773 | 0.305% |   |
|
| CIE (CIECH) | 41.65 | +0.65 | (+1.59%) | 41.00 | 41.45 | 40.95 | 41.95 | 93 035 | 3 842 293 | 0.282% |   |
|
| FMF (FAMUR) | 3.510 | +0.120 | (+3.54%) | 3.390 | 3.400 | 3.395 | 3.540 | 876 352 | 3 029 047 | 0.28% |   |
|
| BFT (BENEFIT) | 770.00 | 0.00 | (0.00%) | 770.00 | 775.00 | 767.00 | 775.00 | 346 | 266 423 | 0.268% |   |
|
| SLV (SELVITA) | 74.60 | -0.20 | (-0.27%) | 74.80 | 74.60 | 74.50 | 74.90 | 2 020 | 150 655 | 0.265% |   |
|
| PEP | 79.60 | -1.00 | (-1.24%) | 80.60 | 79.10 | 79.10 | 80.30 | 912 | 72 722 | 0.243% |   |
|
| 11B (11BIT) | 418.40 | -6.60 | (-1.55%) | 425.00 | 423.00 | 418.40 | 427.20 | 1 440 | 606 156 | 0.241% |   |
|
| EUR (EUROCASH) | 11.73 | +0.06 | (+0.51%) | 11.67 | 11.70 | 11.58 | 11.79 | 94 047 | 1 097 761 | 0.24% |   |
|
| APR (AUTOPARTN) | 13.90 | -0.10 | (-0.71%) | 14.00 | 14.05 | 13.85 | 14.20 | 35 749 | 499 617 | 0.24% |   |
|
| DAT (DATAWALK) | 240.00 | -5.00 | (-2.04%) | 245.00 | 245.00 | 236.00 | 254.00 | 19 602 | 4 825 518 | 0.234% |   |
|
| FRO (FERRO) | 39.70 | -0.10 | (-0.25%) | 39.80 | 39.90 | 39.60 | 39.90 | 3 267 | 129 848 | 0.222% |   |
|
| MAB (MABION) | 80.70 | +1.20 | (+1.51%) | 79.50 | 80.30 | 78.90 | 83.40 | 145 865 | 11 807 066 | 0.219% |   |
|
| ABE (ABPL) | 57.40 | -0.40 | (-0.69%) | 57.80 | 57.40 | 57.00 | 58.40 | 1 962 | 113 669 | 0.197% |   |
|
| VRG | 3.745 | +0.025 | (+0.67%) | 3.720 | 3.740 | 3.705 | 3.750 | 28 645 | 106 429 | 0.192% |   |
|
| FTE (FORTE) | 52.20 | +0.90 | (+1.75%) | 51.30 | 51.60 | 51.10 | 52.50 | 1 316 | 67 790 | 0.188% |   |
|
| RVU (RYVU) | 56.10 | -1.80 | (-3.11%) | 57.90 | 56.40 | 56.00 | 57.80 | 1 206 | 68 454 | 0.181% |   |
|
| AMC (AMICA) | 131.60 | -3.40 | (-2.52%) | 135.00 | 135.00 | 130.80 | 135.80 | 11 118 | 1 476 155 | 0.175% |   |
|
| ABS (ASSECOBS) | 37.00 | +0.20 | (+0.54%) | 36.80 | 36.90 | 36.70 | 37.00 | 2 122 | 78 106 | 0.174% |   |
|
| ECH (ECHO) | 4.620 | +0.015 | (+0.33%) | 4.605 | 4.605 | 4.600 | 4.620 | 13 939 | 64 225 | 0.171% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STP (STALPROD) | 310.00 | -3.00 | (-0.96%) | 313.00 | 315.00 | 295.00 | 317.50 | 5 689 | 1 754 556 | 0.168% |   |
|
| TIM | 44.00 | +0.20 | (+0.46%) | 43.80 | 44.00 | 43.65 | 45.20 | 87 102 | 3 868 540 | 0.162% |   |
|
| MRC (MERCATOR) | 155.50 | -4.70 | (-2.93%) | 160.20 | 161.80 | 155.20 | 161.80 | 42 854 | 6 750 876 | 0.159% |   |
|
| PKP (PKPCARGO) | 19.98 | +0.08 | (+0.40%) | 19.90 | 19.98 | 19.70 | 20.10 | 55 278 | 1 096 924 | 0.158% |   |
|
| XTB | 15.10 | +0.35 | (+2.37%) | 14.75 | 14.87 | 14.75 | 15.10 | 154 876 | 2 304 683 | 0.154% |   |
|
| MLG (MLPGROUP) | 73.00 | -1.60 | (-2.14%) | 74.60 | 73.60 | 71.80 | 74.80 | 660 | 48 181 | 0.148% |   |
|
| CLN (CLNPHARMA) | 37.40 | +0.20 | (+0.54%) | 37.20 | 37.20 | 36.85 | 37.60 | 16 910 | 630 260 | 0.148% |   |
|
| PLW (PLAYWAY) | 468.00 | +8.00 | (+1.74%) | 460.00 | 463.00 | 461.40 | 468.80 | 944 | 439 005 | 0.148% |   |
|
| AML (ALUMETAL) | 53.40 | -0.20 | (-0.37%) | 53.60 | 53.60 | 53.20 | 54.60 | 8 486 | 454 810 | 0.147% |   |
|
| OPN (OPONEO.PL) | 67.40 | -0.20 | (-0.30%) | 67.60 | 69.60 | 66.00 | 70.00 | 5 445 | 369 604 | 0.146% |   |
|
| SHO (SHOPER) | 70.00 | -0.20 | (-0.28%) | 70.20 | 70.00 | 68.97 | 70.01 | 1 250 | 87 339 | 0.142% |  |
|
| MBR (MOBRUK) | 369.00 | +1.00 | (+0.27%) | 368.00 | 369.00 | 366.00 | 370.00 | 981 | 361 478 | 0.14% |   |
|
| LWB (BOGDANKA) | 45.80 | +1.40 | (+3.15%) | 44.40 | 45.50 | 44.15 | 46.10 | 172 584 | 7 816 439 | 0.139% |   |
|
| MNC (MENNICA) | 21.20 | +0.10 | (+0.47%) | 21.10 | 21.50 | 21.20 | 21.50 | 91 | 1 945 | 0.128% |   |
|
| NWG (NEWAG) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.70 | 23.00 | 6 380 | 145 825 | 0.128% |   |
|
| SNK (SANOK) | 19.90 | +0.50 | (+2.58%) | 19.40 | 19.40 | 19.25 | 19.90 | 12 039 | 237 106 | 0.125% |   |
|
| APT (APATOR) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.10 | 21.90 | 22.10 | 2 100 | 46 224 | 0.123% |   |
|
| CTX (CAPTORTX) | 202.00 | +12.00 | (+6.32%) | 190.00 | 190.00 | 190.00 | 209.00 | 8 564 | 1 724 989 | 0.121% |  |
|
| ERB (ERBUD) | 80.00 | -0.80 | (-0.99%) | 80.80 | 82.00 | 79.80 | 82.20 | 10 159 | 814 354 | 0.119% |   |
|
| OND (ONDE) | 24.40 | +0.90 | (+3.83%) | 23.50 | 23.50 | 23.40 | 24.50 | 45 031 | 1 091 559 | 0.116% |  |
|
| WWL (WAWEL) | 598.00 | +12.00 | (+2.05%) | 586.00 | 588.00 | 588.00 | 598.00 | 166 | 98 146 | 0.113% |   |
|
| SKA (SNIEZKA) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 80.40 | 81.00 | 270 | 21 810 | 0.106% |   |
|
| BML (BIOMEDLUB) | 9.550 | -0.150 | (-1.55%) | 9.700 | 9.700 | 9.500 | 9.810 | 197 222 | 1 895 458 | 0.099% |   |
|
| STX (STALEXP) | 3.84 | +0.03 | (+0.79%) | 3.81 | 3.81 | 3.80 | 3.85 | 302 066 | 1 154 955 | 0.097% |   |
|
| PCF (PCFGROUP) | 40.40 | -0.38 | (-0.93%) | 40.78 | 40.96 | 40.12 | 40.96 | 7 206 | 291 146 | 0.094% |  |
|
| VGO (VIGOSYS) | 720.00 | -18.00 | (-2.44%) | 738.00 | 736.00 | 718.00 | 736.00 | 53 | 38 382 | 0.093% |   |
|
| OAT | 39.95 | +0.85 | (+2.17%) | 39.10 | 39.10 | 39.00 | 40.00 | 7 345 | 288 818 | 0.092% |   |
|
| ZEP (ZEPAK) | 19.90 | +0.95 | (+5.01%) | 18.95 | 21.10 | 19.70 | 21.40 | 236 060 | 4 841 873 | 0.091% |   |
|
| 1AT (ATAL) | 47.20 | -0.20 | (-0.42%) | 47.40 | 47.50 | 47.00 | 47.50 | 2 759 | 130 487 | 0.084% |   |
|
| TOA (TOYA) | 8.54 | -0.01 | (-0.12%) | 8.55 | 8.50 | 8.45 | 8.60 | 31 052 | 264 324 | 0.084% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PXM (POLIMEXMS) | 4.570 | 0.000 | (0.00%) | 4.570 | 4.595 | 4.520 | 4.595 | 123 805 | 562 901 | 0.081% |   |
|
| AGO (AGORA) | 8.46 | -0.06 | (-0.70%) | 8.52 | 8.56 | 8.44 | 8.56 | 7 434 | 62 980 | 0.08% |   |
|
| R22 | 53.90 | -0.60 | (-1.10%) | 54.50 | 54.90 | 53.80 | 54.90 | 4 043 | 218 710 | 0.08% |   |
|
| BOS | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.30 | 11.15 | 11.50 | 34 263 | 389 535 | 0.078% |   |
|
| MCI | 24.80 | -0.10 | (-0.40%) | 24.90 | 24.70 | 24.00 | 24.90 | 5 157 | 126 767 | 0.075% |   |
|
| ENT (ENTER) | 34.30 | +0.60 | (+1.78%) | 33.70 | 33.80 | 33.80 | 34.95 | 2 288 | 78 187 | 0.075% |   |
|
| ACG (ACAUTOGAZ) | 35.00 | -0.20 | (-0.57%) | 35.20 | 35.10 | 35.00 | 35.40 | 751 | 26 335 | 0.074% |   |
|
| VRC (VERCOM) | 53.04 | -0.56 | (-1.04%) | 53.60 | 53.50 | 53.04 | 53.50 | 759 | 40 455 | 0.074% |  |
|
| PCR (PCCROKITA) | 86.90 | -0.10 | (-0.11%) | 87.00 | 87.10 | 86.60 | 87.20 | 1 638 | 142 588 | 0.072% |   |
|
| WLT (WIELTON) | 13.38 | -0.06 | (-0.45%) | 13.44 | 13.22 | 13.10 | 13.50 | 72 932 | 972 237 | 0.071% |   |
|
| VOX (VOXEL) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 49.80 | 51.00 | 4 041 | 203 174 | 0.071% |   |
|
| BRS (BORYSZEW) | 3.135 | +0.045 | (+1.46%) | 3.090 | 3.100 | 3.070 | 3.135 | 152 317 | 472 350 | 0.069% |   |
|
| CMP (COMP) | 57.60 | 0.00 | (0.00%) | 57.60 | 57.40 | 57.20 | 57.60 | 777 | 44 683 | 0.068% |   |
|
| AMB (AMBRA) | 25.90 | -0.10 | (-0.38%) | 26.00 | 26.10 | 25.40 | 26.10 | 6 235 | 160 416 | 0.067% |   |
|
| PCE (POLICE) | 12.35 | 0.00 | (0.00%) | 12.35 | 12.30 | 12.20 | 12.40 | 754 | 9 285 | 0.067% |   |
|
| MLS (MLSYSTEM) | 97.00 | +0.40 | (+0.41%) | 96.60 | 98.00 | 95.70 | 100.00 | 7 842 | 764 677 | 0.061% |   |
|
| DCR (DECORA) | 39.20 | 0.00 | (0.00%) | 39.20 | 39.20 | 38.80 | 39.20 | 3 336 | 130 272 | 0.06% |   |
|
| COG (COGNOR) | 4.500 | +0.055 | (+1.24%) | 4.445 | 4.480 | 4.455 | 4.600 | 553 749 | 2 508 819 | 0.059% |   |
|
| KGN (KOGENERA) | 34.10 | 0.00 | (0.00%) | 34.10 | 34.10 | 33.50 | 34.30 | 1 699 | 57 925 | 0.056% |   |
|
| PHN | 14.95 | +0.10 | (+0.67%) | 14.85 | 15.00 | 14.80 | 15.00 | 1 021 | 15 197 | 0.056% |   |
|
| PBX (PEKABEX) | 21.10 | -0.40 | (-1.86%) | 21.50 | 21.50 | 21.10 | 21.70 | 2 436 | 51 997 | 0.056% |   |
|
| CRJ (CREEPYJAR) | 694.00 | -6.00 | (-0.86%) | 700.00 | 699.00 | 682.00 | 699.00 | 676 | 466 292 | 0.056% |   |
|
| RWL (RAWLPLUG) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.70 | 17.60 | 17.70 | 450 | 7 921 | 0.055% |   |
|
| CIG (CIGAMES) | 1.580 | -0.028 | (-1.74%) | 1.608 | 1.550 | 1.550 | 1.634 | 1 657 826 | 2 626 533 | 0.054% |   |
|
| RBW (RAINBOW) | 26.60 | -0.50 | (-1.85%) | 27.10 | 27.10 | 25.20 | 27.20 | 8 245 | 215 650 | 0.053% |   |
|
| MRB (MIRBUD) | 3.920 | -0.010 | (-0.25%) | 3.930 | 3.900 | 3.875 | 3.940 | 46 417 | 181 621 | 0.052% |   |
|
| ACT (ACTION) | 16.20 | +0.15 | (+0.93%) | 16.05 | 16.00 | 15.90 | 16.35 | 22 679 | 365 686 | 0.051% |   |
|
| INK (INSTALKRK) | 31.60 | +0.20 | (+0.64%) | 31.40 | 31.50 | 31.50 | 32.00 | 612 | 19 486 | 0.05% |   |
|
| GNB (GETINOBLE) | 0.4900 | -0.0100 | (-2.00%) | 0.5000 | 0.5040 | 0.4815 | 0.5220 | 7 872 441 | 3 916 360 | 0.05% |   |
|
| BMC (BUMECH) | 28.80 | +2.30 | (+8.68%) | 26.50 | 27.50 | 26.80 | 29.90 | 757 710 | 21 576 674 | 0.049% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOR (TORPOL) | 12.86 | +0.12 | (+0.94%) | 12.74 | 12.72 | 12.60 | 12.94 | 8 585 | 109 711 | 0.048% |   |
|
| BIO (BIOTON) | 4.730 | -0.030 | (-0.63%) | 4.760 | 4.825 | 4.730 | 4.825 | 22 868 | 109 009 | 0.048% |   |
|
| MGT (MANGATA) | 74.00 | +0.20 | (+0.27%) | 73.80 | 74.00 | 74.00 | 74.00 | 206 | 15 244 | 0.044% |   |
|
| ATC (ARCTIC) | 7.00 | -0.15 | (-2.10%) | 7.15 | 7.20 | 6.95 | 7.23 | 48 483 | 343 454 | 0.041% |   |
|
| ATG (ATMGRUPA) | 4.34 | -0.04 | (-0.91%) | 4.38 | 4.38 | 4.26 | 4.38 | 615 | 2 622 | 0.041% |   |
|
| ENE (ENELMED) | 17.30 | +0.30 | (+1.76%) | 17.00 | 17.30 | 17.30 | 17.30 | 10 | 173 | 0.041% |   |
|
| UNT (UNIMOT) | 50.20 | -0.70 | (-1.38%) | 50.90 | 50.90 | 49.55 | 50.90 | 9 964 | 499 247 | 0.039% |   |
|
| UNI (UNIBEP) | 12.20 | -0.05 | (-0.41%) | 12.25 | 12.20 | 12.10 | 12.25 | 684 | 8 350 | 0.039% |   |
|
| CAV (CAVATINA) | 24.95 | -0.15 | (-0.60%) | 25.10 | 25.00 | 24.60 | 25.17 | 1 064 | 26 587 | 0.039% | ||
| ARH (ARCHICOM) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.30 | 22.00 | 22.40 | 42 010 | 924 786 | 0.038% |   |
|
| LTX (LENTEX) | 9.98 | -0.32 | (-3.11%) | 10.30 | 10.25 | 9.80 | 10.35 | 8 878 | 88 133 | 0.037% |   |
|
| DBC (DEBICA) | 78.00 | -0.60 | (-0.76%) | 78.60 | 78.60 | 78.00 | 78.60 | 874 | 68 355 | 0.036% |   |
|
| QRS (QUERCUS) | 4.40 | +0.01 | (+0.23%) | 4.39 | 4.45 | 4.30 | 4.45 | 12 831 | 56 157 | 0.034% |   |
|
| PUR (PURE) | 91.40 | +0.10 | (+0.11%) | 91.30 | 89.40 | 89.40 | 91.40 | 2 363 | 214 267 | 0.034% |   |
|
| KRC (KREC) | 21.00 | +0.40 | (+1.94%) | 20.60 | 20.60 | 20.60 | 21.00 | 416 | 8 660 | 0.033% |   |
|
| GTN (GETIN) | 1.456 | +0.020 | (+1.39%) | 1.436 | 1.440 | 1.422 | 1.460 | 127 721 | 184 548 | 0.033% |   |
|
| MFO | 51.00 | +0.40 | (+0.79%) | 50.60 | 50.60 | 50.00 | 51.40 | 1 624 | 82 598 | 0.033% |   |
|
| ATD (ATENDE) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.06 | 4.98 | 5.08 | 16 405 | 82 532 | 0.032% |   |
|
| SEL (SELENAFM) | 24.50 | -0.40 | (-1.61%) | 24.90 | 24.90 | 24.50 | 25.00 | 12 989 | 323 882 | 0.032% |   |
|
| SNT (SYNEKTIK) | 28.65 | -0.15 | (-0.52%) | 28.80 | 28.70 | 27.95 | 28.70 | 1 561 | 44 176 | 0.031% |   |
|
| ANR (ANSWEAR) | 35.20 | -0.25 | (-0.71%) | 35.45 | 35.75 | 34.95 | 35.75 | 4 493 | 157 999 | 0.03% |  |
|
| MVP (MARVIPOL) | 9.30 | +0.04 | (+0.43%) | 9.26 | 9.26 | 9.20 | 9.32 | 3 295 | 30 439 | 0.03% |   |
|
| MCR (MERCOR) | 16.90 | -0.05 | (-0.29%) | 16.95 | 17.00 | 16.90 | 17.00 | 557 | 9 458 | 0.029% |   |
|
| SGN (SYGNITY) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 9.96 | 10.00 | 617 | 6 157 | 0.028% |   |
|
| MSZ (MOSTALZAB) | 2.02 | -0.01 | (-0.49%) | 2.03 | 2.03 | 1.98 | 2.04 | 39 854 | 80 195 | 0.027% |   |
|
| INP (INPRO) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.40 | 8.35 | 8.40 | 1 428 | 11 947 | 0.027% |   |
|
| SKH (SKARBIEC) | 34.60 | -0.80 | (-2.26%) | 35.40 | 35.00 | 34.40 | 35.40 | 3 437 | 120 141 | 0.027% |   |
|
| POZ (POZBUD) | 4.83 | -0.06 | (-1.23%) | 4.89 | 4.83 | 4.75 | 4.89 | 16 187 | 77 753 | 0.027% |   |
|
| OBL (ORZBIALY) | 24.10 | -0.20 | (-0.82%) | 24.30 | 24.30 | 23.40 | 24.30 | 2 691 | 63 986 | 0.027% |   |
|
| KPL (KINOPOL) | 14.20 | 0.00 | (0.00%) | 14.20 | 14.00 | 14.00 | 14.30 | 561 | 7 907 | 0.026% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ALL (AILLERON) | 14.00 | +0.15 | (+1.08%) | 13.85 | 13.70 | 13.60 | 14.05 | 5 273 | 73 137 | 0.025% |   |
|
| CRM (CORMAY) | 1.390 | +0.020 | (+1.46%) | 1.370 | 1.369 | 1.351 | 1.390 | 57 913 | 79 640 | 0.025% |   |
|
| TRK (TRAKCJA) | 2.180 | -0.020 | (-0.91%) | 2.200 | 2.240 | 2.180 | 2.240 | 137 356 | 302 890 | 0.024% |   |
|
| GRN (GRODNO) | 16.84 | +0.34 | (+2.06%) | 16.50 | 16.50 | 16.50 | 16.90 | 41 064 | 686 928 | 0.023% |   |
|
| PUE (ZPUE) | 207.00 | +2.00 | (+0.98%) | 205.00 | 205.00 | 205.00 | 207.00 | 9 | 1 861 | 0.023% |   |
|
| RFK (RAFAKO) | 1.186 | -0.010 | (-0.84%) | 1.196 | 1.202 | 1.180 | 1.210 | 148 024 | 176 359 | 0.023% |   |
|
| LBW (LUBAWA) | 1.200 | -0.008 | (-0.66%) | 1.208 | 1.208 | 1.170 | 1.210 | 170 346 | 203 165 | 0.023% |   |
|
| ICE (MEDINICE) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.50 | 21.80 | 22.50 | 2 951 | 65 385 | 0.022% |   |
|
| DAD (DADELO) | 18.49 | +0.43 | (+2.38%) | 18.06 | 18.06 | 18.06 | 18.50 | 3 346 | 61 113 | 0.022% |  |
|
| ART (ARTIFEX) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.45 | 12.30 | 12.45 | 883 | 10 910 | 0.021% |   |
|
| STF (STALPROFI) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 5 552 | 57 596 | 0.021% |   |
|
| ULM (ULMA) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | 6 | 354 | 0.02% |   |
|
| VOT (VOTUM) | 14.20 | -0.10 | (-0.70%) | 14.30 | 14.46 | 14.06 | 14.46 | 4 899 | 69 421 | 0.019% |   |
|
| LKD (LOKUM) | 25.20 | +0.20 | (+0.80%) | 25.00 | 25.20 | 25.20 | 25.20 | 162 | 4 082 | 0.019% |   |
|
| PGV (PGFGROUP) | 2.11 | 0.00 | (0.00%) | 2.11 | 2.15 | 2.11 | 2.15 | 3 291 | 6 973 | 0.019% |   |
|
| ULG (ULTGAMES) | 25.85 | -0.05 | (-0.19%) | 25.90 | 26.15 | 25.60 | 26.15 | 4 351 | 112 334 | 0.017% |   |
|
| WTN (WITTCHEN) | 13.25 | -0.20 | (-1.49%) | 13.45 | 13.40 | 13.15 | 13.45 | 7 466 | 99 961 | 0.016% |   |
|
| ETL (EUROTEL) | 39.50 | +0.50 | (+1.28%) | 39.00 | 39.60 | 39.50 | 39.60 | 61 | 2 413 | 0.016% |   |
|
| SWG (SECOGROUP) | 15.40 | +0.90 | (+6.21%) | 14.50 | 15.00 | 15.00 | 15.40 | 854 | 12 890 | 0.016% |   |
|
| HDR (HYDROTOR) | 39.00 | -0.40 | (-1.02%) | 39.40 | 39.50 | 38.60 | 39.50 | 431 | 16 881 | 0.016% |   |
|
| MDG (MEDICALG) | 18.30 | -0.44 | (-2.35%) | 18.74 | 18.86 | 18.20 | 18.86 | 1 039 | 19 115 | 0.016% |   |
|
| BBD (BBIDEV) | 6.04 | +0.08 | (+1.34%) | 5.96 | 5.96 | 5.96 | 6.04 | 1 262 | 7 574 | 0.016% |   |
|
| RNK (RANKPROGR) | 2.73 | +0.03 | (+1.11%) | 2.70 | 2.69 | 2.59 | 2.73 | 81 035 | 215 239 | 0.015% |   |
|
| NVA (PANOVA) | 14.60 | -0.40 | (-2.67%) | 15.00 | 14.70 | 14.60 | 14.70 | 700 | 10 254 | 0.015% |   |
|
| IPE (IPOPEMA) | 3.50 | -0.10 | (-2.78%) | 3.60 | 3.56 | 3.44 | 3.56 | 14 012 | 49 212 | 0.014% |   |
|
| SON (SONEL) | 11.00 | -0.25 | (-2.22%) | 11.25 | 11.25 | 11.00 | 11.25 | 2 755 | 30 623 | 0.014% |   |
|
| IFI (IFIRMA) | 15.80 | -0.05 | (-0.32%) | 15.85 | 15.90 | 15.60 | 15.90 | 2 335 | 36 992 | 0.014% |   |
|
| XTP (XTPL) | 60.00 | -2.00 | (-3.23%) | 62.00 | 62.00 | 60.00 | 62.30 | 1 887 | 115 699 | 0.014% |   |
|
| MSW (MOSTALWAR) | 7.18 | 0.00 | (0.00%) | 7.18 | 7.10 | 7.10 | 7.18 | 898 | 6 392 | 0.014% |   |
|
| PWX (POLWAX) | 2.99 | -0.02 | (-0.66%) | 3.01 | 3.04 | 2.99 | 3.04 | 3 209 | 9 626 | 0.013% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SKT (SKOTAN) | 2.36 | +0.30 | (+14.56%) | 2.06 | 2.07 | 2.06 | 2.38 | 197 818 | 443 924 | 0.013% |   |
|
| ODL (ODLEWNIE) | 5.80 | +0.08 | (+1.40%) | 5.72 | 5.76 | 5.76 | 5.80 | 2 800 | 16 208 | 0.013% |   |
|
| LEN (LENA) | 4.75 | +0.02 | (+0.42%) | 4.73 | 4.75 | 4.72 | 4.79 | 1 822 | 8 673 | 0.013% |   |
|
| BOW (BOWIM) | 10.35 | +0.63 | (+6.48%) | 9.72 | 9.92 | 9.84 | 10.45 | 137 252 | 1 395 565 | 0.013% |   |
|
| LBT (LIBET) | 2.73 | +0.01 | (+0.37%) | 2.72 | 2.88 | 2.68 | 2.88 | 1 245 | 3 364 | 0.013% |   |
|
| RLP (RELPOL) | 8.04 | 0.00 | (0.00%) | 8.04 | 8.10 | 8.02 | 8.12 | 4 094 | 33 153 | 0.012% |   |
|
| VIN (VINDEXUS) | 7.74 | -0.06 | (-0.77%) | 7.80 | 7.78 | 7.70 | 7.80 | 5 517 | 42 707 | 0.012% |   |
|
| IZS (IZOSTAL) | 3.60 | +0.08 | (+2.27%) | 3.52 | 3.56 | 3.51 | 3.60 | 13 586 | 48 201 | 0.012% |   |
|
| MON (MONNARI) | 2.92 | +0.07 | (+2.46%) | 2.85 | 2.85 | 2.85 | 2.93 | 46 754 | 135 194 | 0.012% |   |
|
| GLC (GLCOSMED) | 4.375 | -0.005 | (-0.11%) | 4.380 | 4.360 | 4.360 | 4.400 | 12 317 | 53 952 | 0.012% |   |
|
| EAH (ESOTIQ) | 53.80 | +3.40 | (+6.75%) | 50.40 | 51.00 | 49.20 | 56.00 | 14 660 | 778 386 | 0.012% |   |
|
| DEK (DEKPOL) | 34.40 | -0.40 | (-1.15%) | 34.80 | 34.80 | 34.00 | 34.80 | 562 | 19 524 | 0.011% |   |
|
| INC | 5.65 | +0.09 | (+1.62%) | 5.56 | 5.56 | 5.44 | 5.81 | 35 409 | 200 072 | 0.011% |   |
|
| OTS (OTLOG) | 10.55 | +0.15 | (+1.44%) | 10.40 | 10.40 | 10.40 | 10.65 | 2 826 | 29 537 | 0.011% |   |
|
| IMS | 3.10 | -0.07 | (-2.21%) | 3.17 | 3.14 | 3.02 | 3.14 | 14 770 | 45 401 | 0.011% |   |
|
| TRN (TRANSPOL) | 3.75 | +0.05 | (+1.35%) | 3.70 | 3.75 | 3.68 | 3.75 | 24 394 | 90 115 | 0.011% |   |
|
| DEL (DELKO) | 16.18 | +0.04 | (+0.25%) | 16.14 | 16.14 | 16.08 | 16.20 | 1 969 | 31 837 | 0.011% |   |
|
| ZMT (ZAMET) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.910 | 0.900 | 0.920 | 17 559 | 15 926 | 0.011% |   |
|
| ELT (ELEKTROTI) | 6.70 | +0.14 | (+2.13%) | 6.56 | 6.60 | 6.60 | 6.78 | 8 048 | 54 204 | 0.011% |   |
|
| APN (APLISENS) | 13.90 | +0.30 | (+2.21%) | 13.60 | 14.00 | 13.50 | 14.00 | 188 | 2 567 | 0.011% |   |
|
| BBT (BOOMBIT) | 20.00 | +0.04 | (+0.20%) | 19.96 | 19.96 | 19.80 | 20.15 | 5 106 | 101 586 | 0.01% |   |
|
| GCN (GROCLIN) | 4.92 | +0.14 | (+2.93%) | 4.78 | 4.76 | 4.76 | 5.14 | 211 005 | 1 041 335 | 0.01% |   |
|
| MIR (MIRACULUM) | 1.810 | 0.000 | (0.00%) | 1.810 | 1.780 | 1.780 | 1.815 | 4 800 | 8 689 | 0.01% |   |
|
| GKI (IMMOBILE) | 2.76 | -0.08 | (-2.82%) | 2.84 | 2.96 | 2.76 | 2.96 | 28 | 80 | 0.01% |   |
|
| HRS (HERKULES) | 1.700 | -0.035 | (-2.02%) | 1.735 | 1.750 | 1.700 | 1.750 | 5 848 | 9 974 | 0.01% |   |
|
| CNT | 21.00 | +0.60 | (+2.94%) | 20.40 | 20.30 | 19.80 | 21.30 | 2 996 | 61 642 | 0.01% |   |
|
| AWM (AIRWAY) | 1.144 | +0.012 | (+1.06%) | 1.132 | 1.132 | 1.110 | 1.150 | 86 734 | 98 533 | 0.009% |   |
|
| 06N (06MAGNA) | 3.430 | +0.050 | (+1.48%) | 3.380 | 3.380 | 3.270 | 3.575 | 134 527 | 465 705 | 0.009% |   |
|
| PHR (PHARMENA) | 9.91 | -0.02 | (-0.20%) | 9.93 | 9.92 | 9.74 | 9.92 | 614 | 6 071 | 0.009% |   |
|
| KVT (KRVITAMIN) | 19.00 | +0.08 | (+0.42%) | 18.92 | 19.10 | 18.98 | 19.28 | 1 231 | 23 496 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NNG (NANOGROUP) | 5.06 | +0.13 | (+2.64%) | 4.93 | 5.09 | 5.01 | 5.09 | 6 489 | 32 715 | 0.009% |   |
|
| OTM (OTMUCHOW) | 3.88 | 0.00 | (0.00%) | 3.88 | 3.88 | 3.82 | 3.88 | 9 389 | 36 140 | 0.009% |   |
|
| KCI | 1.355 | -0.010 | (-0.73%) | 1.365 | 1.360 | 1.325 | 1.370 | 20 229 | 27 085 | 0.009% |   |
|
| RPC (ROPCZYCE) | 30.80 | +0.20 | (+0.65%) | 30.60 | 30.80 | 30.80 | 30.80 | 117 | 3 604 | 0.009% |   |
|
| ZUE | 3.74 | -0.15 | (-3.86%) | 3.89 | 3.88 | 3.72 | 3.88 | 9 813 | 37 308 | 0.008% |   |
|
| PJP (PROJPRZEM) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.10 | 15.30 | 86 | 1 301 | 0.008% |   |
|
| RDL (RADPOL) | 3.00 | +0.19 | (+6.76%) | 2.81 | 2.92 | 2.82 | 3.03 | 325 613 | 976 095 | 0.008% |   |
|
| EEX (EKOEXPORT) | 2.940 | +0.010 | (+0.34%) | 2.930 | 2.950 | 2.920 | 2.970 | 15 657 | 46 036 | 0.007% |   |
|
| WAS (WASKO) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.680 | 1.635 | 1.690 | 10 737 | 17 790 | 0.007% |   |
|
| OPM (OPTEAM) | 15.10 | -0.10 | (-0.66%) | 15.20 | 15.10 | 15.10 | 15.40 | 4 175 | 63 697 | 0.007% |   |
|
| KGL | 14.90 | +0.35 | (+2.41%) | 14.55 | 14.95 | 14.65 | 14.95 | 1 276 | 18 983 | 0.007% |   |
|
| NTT (NTTSYSTEM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.64 | 5.80 | 3 012 | 17 416 | 0.007% |   |
|
| ALG (AIGAMES) | 5.95 | -0.15 | (-2.46%) | 6.10 | 6.14 | 5.72 | 6.14 | 11 504 | 67 503 | 0.007% |   |
|
| PRM (PROCHEM) | 25.80 | +0.40 | (+1.57%) | 25.40 | 25.80 | 25.80 | 25.80 | 10 | 258 | 0.007% |   |
|
| GIF (GAMFACTOR) | 10.50 | +0.20 | (+1.94%) | 10.30 | 10.32 | 10.30 | 10.70 | 5 686 | 59 489 | 0.007% |   |
|
| FER (FERRUM) | 4.08 | -0.01 | (-0.24%) | 4.09 | 4.09 | 4.08 | 4.09 | 5 | 20 | 0.007% |   |
|
| RMK (REMAK) | 19.40 | +0.20 | (+1.04%) | 19.20 | 19.90 | 19.30 | 19.90 | 790 | 15 499 | 0.007% |   |
|
| SWD (SWISSMED) | 10.75 | 0.00 | (0.00%) | 10.75 | 10.65 | 10.45 | 10.75 | 1 351 | 14 258 | 0.007% |   |
|
| ALI (ALTUS) | 1.720 | 0.000 | (0.00%) | 1.720 | 1.720 | 1.720 | 1.720 | 25 761 | 44 309 | 0.007% |   |
|
| PLX (PLASTBOX) | 2.38 | -0.01 | (-0.42%) | 2.39 | 2.38 | 2.38 | 2.38 | 154 730 | 368 257 | 0.007% |   |
|
| CDL (CDRL) | 23.70 | +0.60 | (+2.60%) | 23.10 | 23.60 | 23.60 | 24.20 | 786 | 18 890 | 0.007% |   |
|
| SNX (SUNEX) | 4.960 | +0.240 | (+5.08%) | 4.720 | 4.880 | 4.700 | 4.960 | 25 392 | 121 939 | 0.007% |   |
|
| INL (INTROL) | 5.10 | +0.02 | (+0.39%) | 5.08 | 5.08 | 5.06 | 5.10 | 4 265 | 21 657 | 0.007% |   |
|
| TSG (TESGAS) | 4.320 | -0.035 | (-0.80%) | 4.355 | 4.355 | 4.320 | 4.380 | 922 | 4 005 | 0.006% |   |
|
| SEK (SEKO) | 8.80 | -0.15 | (-1.68%) | 8.95 | 9.00 | 8.80 | 9.00 | 189 | 1 701 | 0.006% |   |
|
| MAK (MAKARONPL) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.08 | 7.00 | 7.08 | 262 | 1 852 | 0.006% |   |
|
| LSI (LSISOFT) | 16.60 | -0.40 | (-2.35%) | 17.00 | 16.90 | 16.40 | 16.90 | 1 658 | 27 437 | 0.006% |   |
|
| MDI (MDIENERGIA) | 3.20 | +0.01 | (+0.31%) | 3.19 | 3.19 | 3.17 | 3.20 | 8 184 | 26 131 | 0.006% |   |
|
| VVD (VIVID) | 1.388 | +0.028 | (+2.06%) | 1.360 | 1.360 | 1.360 | 1.394 | 17 295 | 23 698 | 0.006% |   |
|
| WSE (WORKSERV) | 1.338 | +0.018 | (+1.36%) | 1.320 | 1.320 | 1.320 | 1.340 | 44 156 | 58 959 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MCP (MEDIACAP) | 3.23 | -0.02 | (-0.62%) | 3.25 | 3.23 | 3.23 | 3.25 | 39 238 | 126 799 | 0.006% |   |
|
| B24 (BRAND24) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.50 | 335 | 8 425 | 0.006% |   |
|
| K2H (K2HOLDING) | 21.60 | +0.60 | (+2.86%) | 21.00 | 21.00 | 21.00 | 21.60 | 789 | 16 880 | 0.006% |   |
|
| MSP (MOSTALPLC) | 23.30 | +0.50 | (+2.19%) | 22.80 | 23.20 | 22.90 | 23.70 | 2 531 | 59 177 | 0.006% |   |
|
| IZB (IZOBLOK) | 41.00 | +0.60 | (+1.49%) | 40.40 | 41.00 | 41.00 | 41.00 | 125 | 5 125 | 0.006% |   |
|
| FEE (FEERUM) | 9.48 | +0.28 | (+3.04%) | 9.20 | 9.46 | 9.46 | 9.48 | 5 | 47 | 0.006% |   |
|
| PRT (PROTEKTOR) | 3.340 | -0.020 | (-0.60%) | 3.360 | 3.360 | 3.320 | 3.360 | 1 590 | 5 284 | 0.005% |   |
|
| WIK (WIKANA) | 4.74 | +0.14 | (+3.04%) | 4.60 | 4.70 | 4.66 | 4.74 | 1 513 | 7 104 | 0.005% |   |
|
| AAT (ALTA) | 2.65 | +0.12 | (+4.74%) | 2.53 | 2.58 | 2.55 | 2.65 | 9 178 | 23 703 | 0.005% |   |
|
| FSG (FASING) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.80 | 14.25 | 847 | 11 917 | 0.005% |   |
|
| ATP (ATLANTAPL) | 8.78 | +0.08 | (+0.92%) | 8.70 | 8.70 | 8.62 | 8.80 | 240 | 2 106 | 0.005% |   |
|
| CPD (CELTIC) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.25 | 7.25 | 7.25 | 300 | 2 175 | 0.005% |   |
|
| PMP (PAMAPOL) | 2.83 | -0.05 | (-1.74%) | 2.88 | 2.88 | 2.64 | 2.89 | 7 945 | 21 495 | 0.005% |   |
|
| VTL (VISTAL) | 3.57 | +0.01 | (+0.28%) | 3.56 | 3.52 | 3.50 | 3.57 | 16 746 | 59 061 | 0.005% |   |
|
| APE (APSENERGY) | 3.79 | -0.01 | (-0.26%) | 3.80 | 3.92 | 3.58 | 3.92 | 5 786 | 21 130 | 0.005% |   |
|
| ADV (ADIUVO) | 3.51 | -0.09 | (-2.50%) | 3.60 | 3.59 | 3.46 | 3.64 | 1 879 | 6 603 | 0.005% |   |
|
| SNW (SANWIL) | 2.210 | -0.015 | (-0.67%) | 2.225 | 2.280 | 2.155 | 2.280 | 32 400 | 70 871 | 0.005% |   |
|
| HEL (HELIO) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 418 | 6 646 | 0.004% |   |
|
| QNT (QUANTUM) | 44.00 | +1.60 | (+3.77%) | 42.40 | 42.40 | 41.20 | 44.00 | 70 | 2 953 | 0.004% |   |
|
| PPS (PEPEES) | 1.270 | +0.035 | (+2.83%) | 1.235 | 1.270 | 1.270 | 1.270 | 5 002 | 6 353 | 0.004% |   |
|
| SUW (SUWARY) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 2 | 49 | 0.004% |   |
|
| KMP (KOMPAP) | 18.80 | -0.70 | (-3.59%) | 19.50 | 18.80 | 18.80 | 18.80 | 240 | 4 512 | 0.004% |   |
|
| GOP (GAMEOPS) | 12.34 | -0.14 | (-1.12%) | 12.48 | 12.50 | 12.32 | 12.76 | 2 123 | 26 480 | 0.004% |   |
|
| ARR (ARTERIA) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.50 | 6.80 | 3 114 | 20 535 | 0.004% |   |
|
| ERG | 45.00 | +1.00 | (+2.27%) | 44.00 | 44.00 | 44.00 | 45.00 | 354 | 15 586 | 0.004% |   |
|
| ELZ (ELZAB) | 4.50 | -0.19 | (-4.05%) | 4.69 | 4.60 | 4.41 | 4.69 | 10 680 | 48 365 | 0.004% |   |
|
| HRP (HARPER) | 7.44 | -0.14 | (-1.85%) | 7.58 | 7.57 | 7.44 | 7.65 | 2 331 | 17 450 | 0.004% |   |
|
| DPL (DROZAPOL) | 6.45 | +0.10 | (+1.57%) | 6.35 | 6.25 | 6.20 | 6.50 | 14 008 | 88 177 | 0.004% |   |
|
| BAH (BAHOLDING) | 0.703 | -0.003 | (-0.42%) | 0.706 | 0.701 | 0.698 | 0.709 | 68 286 | 47 986 | 0.004% |   |
|
| PRI (PRAGMAINK) | 7.55 | -0.25 | (-3.21%) | 7.80 | 7.90 | 7.20 | 7.90 | 79 533 | 600 437 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CCE (CCENERGY) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.38 | 1.33 | 1.41 | 29 770 | 40 843 | 0.004% |   |
|
| ATL (ATLASEST) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 2 | 0.004% |   |
|
| RAF (RAFAMET) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.10 | 10 485 | 178 248 | 0.003% |   |
|
| CPL (COMPERIA) | 6.60 | +0.15 | (+2.33%) | 6.45 | 6.55 | 6.55 | 6.65 | 9 858 | 64 931 | 0.003% |   |
|
| TBL (TBULL) | 21.90 | 0.00 | (0.00%) | 21.90 | 22.40 | 21.90 | 22.40 | 88 | 1 929 | 0.003% |   |
|
| ENP (ENAP) | 1.82 | -0.03 | (-1.62%) | 1.85 | 1.89 | 1.76 | 1.89 | 19 326 | 34 773 | 0.003% |   |
|
| MXC (MAXCOM) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.45 | 12.50 | 356 | 4 443 | 0.003% |   |
|
| STS (SATIS) | 1.035 | +0.010 | (+0.98%) | 1.025 | 1.025 | 0.960 | 1.100 | 317 407 | 322 122 | 0.003% |   |
|
| ATS (ATLANTIS) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.92 | 2.92 | 3.06 | 22 312 | 67 985 | 0.003% |  |
|
| KPD (KPPD) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | 20 | 1 160 | 0.003% |   |
|
| TLX (TALEX) | 15.00 | +0.20 | (+1.35%) | 14.80 | 15.10 | 15.00 | 15.10 | 210 | 3 151 | 0.003% |   |
|
| FON | 0.299 | +0.005 | (+1.70%) | 0.294 | 0.287 | 0.287 | 0.299 | 7 208 | 2 078 | 0.003% |   |
|
| EKP (ELKOP) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.500 | 0.490 | 0.500 | 6 491 | 3 184 | 0.003% |   |
|
| INF (INTERFERI) | 4.48 | +0.08 | (+1.82%) | 4.40 | 4.48 | 4.48 | 4.48 | 200 | 896 | 0.003% |   |
|
| ZRE (ZREMB) | 1.100 | +0.005 | (+0.46%) | 1.095 | 1.100 | 1.080 | 1.100 | 19 928 | 21 838 | 0.003% |   |
|
| MWT (MWTRADE) | 4.86 | +0.09 | (+1.89%) | 4.77 | 4.86 | 4.86 | 4.86 | 10 | 49 | 0.003% |   |
|
| IMP (IMPERIO) | 3.02 | -0.13 | (-4.13%) | 3.15 | 3.09 | 3.01 | 3.15 | 7 268 | 22 237 | 0.003% |   |
|
| PGM (PMPG) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.50 | 1 630 | 7 267 | 0.003% |   |
|
| LRQ (LARQ) | 1.860 | 0.000 | (0.00%) | 1.860 | 1.880 | 1.775 | 1.880 | 7 599 | 13 951 | 0.003% |   |
|
| EUC (EUCO) | 4.28 | -0.01 | (-0.23%) | 4.29 | 4.28 | 4.17 | 4.28 | 1 275 | 5 336 | 0.002% |   |
|
| SKL (SKYLINE) | 0.960 | -0.010 | (-1.03%) | 0.970 | 1.000 | 0.960 | 1.000 | 2 769 | 2 729 | 0.002% |   |
|
| RES (RESBUD) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.895 | 0.850 | 0.900 | 14 034 | 12 267 | 0.002% |   |
|
| SOL (SOLAR) | 5.62 | +0.02 | (+0.36%) | 5.60 | 5.70 | 5.46 | 5.70 | 861 | 4 827 | 0.002% |   |
|
| IPO (INTERSPPL) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 440 | 528 | 0.002% |   |
|
| TOW (TOWERINVT) | 16.60 | +0.10 | (+0.61%) | 16.50 | 16.60 | 16.60 | 16.60 | 238 | 3 951 | 0.002% |   |
|
| HMI (HMINWEST) | 31.10 | -0.40 | (-1.27%) | 31.50 | 31.50 | 30.60 | 31.50 | 455 | 14 156 | 0.002% |   |
|
| NXG (NEXITY) | 3.17 | -0.63 | (-16.58%) | 3.80 | 3.20 | 3.11 | 3.50 | 20 684 | 66 961 | 0.002% |   |
|
| MEX (MEXPOLSKA) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.26 | 2.25 | 2.26 | 5 414 | 12 196 | 0.002% |   |
|
| PAT (PATENTUS) | 1.300 | +0.020 | (+1.56%) | 1.280 | 1.280 | 1.265 | 1.340 | 53 985 | 69 634 | 0.002% |   |
|
| ATR (ATREM) | 2.21 | -0.05 | (-2.21%) | 2.26 | 2.32 | 2.21 | 2.32 | 15 628 | 35 129 | 0.002% |   |
|
| IFC (IFCAPITAL) | 3.90 | +0.30 | (+8.33%) | 3.60 | 3.58 | 3.58 | 3.98 | 1 175 | 4 559 | 0.002% |  |
|
| MZA (MUZA) | 5.85 | +0.15 | (+2.63%) | 5.70 | 5.75 | 5.75 | 5.85 | 951 | 5 493 | 0.002% |   |
|
| PUN (PUNKPIRAT) | 0.628 | +0.004 | (+0.64%) | 0.624 | 0.624 | 0.600 | 0.628 | 18 700 | 11 236 | 0.002% |   |
|
| VTI (VENTUREIN) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.44 | 2.42 | 2.44 | 7 945 | 19 323 | 0.002% |   |
|
| ENI (ENERGOINS) | 1.680 | -0.005 | (-0.30%) | 1.685 | 1.650 | 1.650 | 1.680 | 3 703 | 6 116 | 0.002% |   |
|
| WOJ (WOJAS) | 4.57 | +0.12 | (+2.70%) | 4.45 | 4.57 | 4.50 | 4.57 | 1 431 | 6 494 | 0.002% |   |
|
| 4FM (4FUNMEDIA) | 6.90 | -0.10 | (-1.43%) | 7.00 | 6.68 | 6.66 | 6.90 | 462 | 3 125 | 0.002% |   |
|
| BDZ (BEDZIN) | 7.20 | +0.20 | (+2.86%) | 7.00 | 7.00 | 7.00 | 7.50 | 1 063 | 7 564 | 0.002% |   |
|
| EDI (EDINVEST) | 3.70 | -0.04 | (-1.07%) | 3.74 | 3.70 | 3.64 | 3.74 | 1 688 | 6 202 | 0.002% |   |
|
| RDN (REDAN) | 0.410 | -0.002 | (-0.49%) | 0.412 | 0.412 | 0.402 | 0.421 | 3 642 | 1 484 | 0.001% |   |
|
| BCM (BETACOM) | 8.15 | 0.00 | (0.00%) | 8.15 | 8.15 | 8.15 | 8.15 | 25 | 204 | 0.001% |   |
|
| OPF (OPENFIN) | 1.090 | -0.060 | (-5.22%) | 1.150 | 1.110 | 1.035 | 1.110 | 23 160 | 24 984 | 0.001% |   |
|
| ZUK (STAPORKOW) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.96 | 2.96 | 4 432 | 13 119 | 0.001% |   |
|
| 3RG (3RGAMES) | 0.760 | -0.020 | (-2.56%) | 0.780 | 0.800 | 0.760 | 0.800 | 13 119 | 10 041 | 0.001% |   |
|
| ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 | 0.001% |   |
|
| NVG (NOVAVISGR) | 1.300 | -0.040 | (-2.99%) | 1.340 | 1.320 | 1.300 | 1.340 | 18 824 | 24 724 | 0.001% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
