Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKO (PKOBP) | 59.14 | -0.06 | (-0.10%) | 59.20 | 59.02 | 58.80 | 59.88 | 903 316 | 53 453 432 | 10.316% | ||
PKN (PKNORLEN) | 63.75 | -0.09 | (-0.14%) | 63.84 | 64.00 | 63.58 | 64.32 | 831 520 | 53 139 124 | 9.051% | ||
PEO (PEKAO) | 160.65 | -0.25 | (-0.16%) | 160.90 | 160.90 | 159.00 | 163.20 | 349 119 | 55 966 788 | 6.917% | ||
PZU | 48.30 | +0.01 | (+0.02%) | 48.29 | 48.29 | 47.96 | 48.70 | 714 178 | 34 487 416 | 6.701% | ||
ALE (ALLEGRO) | 35.500 | +0.090 | (+0.25%) | 35.410 | 35.420 | 35.115 | 35.655 | 703 504 | 24 886 672 | 5.41% | ||
LPP | 15550.00 | -250.00 | (-1.58%) | 15800.00 | 15710.00 | 15420.00 | 15770.00 | 3 116 | 48 553 688 | 4.844% | ||
KGH (KGHM) | 131.30 | -0.20 | (-0.15%) | 131.50 | 132.45 | 130.35 | 132.85 | 694 466 | 91 432 536 | 4.372% | ||
SPL (SANPL) | 526.80 | -1.00 | (-0.19%) | 527.80 | 526.80 | 524.20 | 531.60 | 54 922 | 28 977 206 | 4.283% | ||
DNP (DINOPL) | 343.90 | -7.50 | (-2.13%) | 351.40 | 353.70 | 336.90 | 358.00 | 687 225 | 236 583 184 | 4.02% | ||
CDR (CDPROJEKT) | 155.45 | -1.80 | (-1.14%) | 157.25 | 157.25 | 155.10 | 158.95 | 151 590 | 23 760 788 | 2.663% | ||
ING (INGBSK) | 289.50 | -4.00 | (-1.36%) | 293.50 | 291.00 | 289.50 | 296.00 | 7 167 | 2 090 709 | 2.299% | ||
ALR (ALIOR) | 96.14 | -2.44 | (-2.48%) | 98.58 | 97.12 | 95.76 | 98.40 | 276 152 | 26 653 754 | 2.086% | ||
BDX (BUDIMEX) | 645.50 | +6.50 | (+1.02%) | 639.00 | 639.00 | 634.50 | 646.50 | 11 465 | 7 362 555 | 2.006% | ||
MBK (MBANK) | 615.60 | -0.40 | (-0.06%) | 616.00 | 616.00 | 613.40 | 624.40 | 7 077 | 4 374 049 | 1.97% | ||
KTY (KETY) | 825.50 | -6.00 | (-0.72%) | 831.50 | 839.50 | 823.50 | 846.00 | 19 760 | 16 524 022 | 1.951% | ||
KRU (KRUK) | 451.40 | -0.80 | (-0.18%) | 452.20 | 451.60 | 450.00 | 458.00 | 21 992 | 9 993 868 | 1.938% | ||
PGE | 6.954 | +0.010 | (+0.14%) | 6.944 | 6.960 | 6.902 | 7.046 | 876 521 | 6 086 446 | 1.459% | ||
CCC | 119.00 | +2.70 | (+2.32%) | 116.30 | 116.70 | 114.30 | 119.00 | 84 446 | 9 859 571 | 1.334% | ||
MIL (MILLENNIUM) | 8.970 | -0.335 | (-3.60%) | 9.305 | 9.215 | 8.770 | 9.380 | 1 107 975 | 9 939 758 | 1.326% | ||
BFT (BENEFIT) | 2550.00 | +80.00 | (+3.24%) | 2470.00 | 2470.00 | 2445.00 | 2595.00 | 2 393 | 6 005 820 | 1.277% | ||
OPL (ORANGEPL) | 7.844 | +0.048 | (+0.62%) | 7.796 | 7.796 | 7.772 | 7.940 | 775 983 | 6 092 761 | 1.24% | ||
CAR (INTERCARS) | 495.00 | -2.00 | (-0.40%) | 497.00 | 501.00 | 488.00 | 502.00 | 591 | 293 899 | 1.107% | ||
ACP (ASSECOPOL) | 83.25 | -1.35 | (-1.60%) | 84.60 | 84.70 | 82.95 | 84.95 | 19 924 | 1 664 824 | 1.046% | ||
TPE (TAURONPE) | 3.788 | +0.060 | (+1.61%) | 3.728 | 3.736 | 3.716 | 3.788 | 1 185 041 | 4 454 918 | 0.965% | ||
XTB | 63.16 | +0.66 | (+1.06%) | 62.50 | 62.40 | 62.04 | 63.44 | 198 868 | 12 472 528 | 0.89% | ||
CPS (CYFRPLSAT) | 12.910 | +0.010 | (+0.08%) | 12.900 | 12.940 | 12.630 | 13.150 | 990 193 | 12 809 735 | 0.765% | ||
BHW (HANDLOWY) | 94.10 | -1.70 | (-1.77%) | 95.80 | 95.50 | 94.10 | 96.00 | 19 934 | 1 888 856 | 0.75% | ||
ENA (ENEA) | 10.91 | -0.10 | (-0.91%) | 11.01 | 11.02 | 10.80 | 11.15 | 260 440 | 2 843 589 | 0.673% | ||
BNP (BNPPPL) | 99.00 | +0.20 | (+0.20%) | 98.80 | 97.60 | 97.60 | 102.00 | 1 718 | 170 213 | 0.669% | ||
DVL (DEVELIA) | 5.70 | -0.03 | (-0.52%) | 5.73 | 5.73 | 5.70 | 5.75 | 33 194 | 189 934 | 0.629% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CMR (COMARCH) | 319.50 | -4.50 | (-1.39%) | 324.00 | 325.00 | 319.50 | 327.00 | 3 832 | 1 231 345 | 0.413% | ||
DOM (DOMDEV) | 163.40 | +0.60 | (+0.37%) | 162.80 | 162.80 | 162.20 | 166.80 | 2 322 | 380 589 | 0.407% | ||
WPL (WIRTUALNA) | 92.10 | -1.50 | (-1.60%) | 93.60 | 94.40 | 91.50 | 95.00 | 17 944 | 1 670 487 | 0.405% | ||
APR (AUTOPARTN) | 21.75 | -0.30 | (-1.36%) | 22.05 | 22.00 | 21.40 | 22.15 | 99 327 | 2 162 506 | 0.391% | ||
EAT (AMREST) | 24.70 | +0.10 | (+0.41%) | 24.60 | 24.55 | 24.45 | 24.80 | 18 886 | 464 247 | 0.368% | ||
JSW | 27.36 | -0.02 | (-0.07%) | 27.38 | 27.69 | 27.18 | 27.86 | 178 518 | 4 897 076 | 0.352% | ||
11B (11BIT) | 612.00 | -9.00 | (-1.45%) | 621.00 | 621.00 | 611.00 | 628.00 | 949 | 584 195 | 0.336% | ||
PEP | 69.80 | +0.80 | (+1.16%) | 69.00 | 70.40 | 69.00 | 70.40 | 616 | 42 803 | 0.33% | ||
NEU (NEUCA) | 810.00 | 0.00 | (0.00%) | 810.00 | 811.00 | 810.00 | 829.00 | 138 | 112 683 | 0.327% | ||
GPP (GRUPRACUJ) | 59.60 | 0.00 | (0.00%) | 59.60 | 60.00 | 57.80 | 60.00 | 3 489 | 205 742 | 0.32% | ||
ASE (ASSECOSEE) | 49.40 | -0.10 | (-0.20%) | 49.50 | 49.00 | 48.60 | 49.40 | 751 | 36 754 | 0.307% | ||
ABE (ABPL) | 98.60 | -2.90 | (-2.86%) | 101.50 | 101.50 | 98.60 | 103.00 | 1 684 | 168 476 | 0.307% | ||
TXT (TEXT) | 82.80 | -3.50 | (-4.06%) | 86.30 | 86.50 | 82.20 | 86.80 | 49 044 | 4 132 557 | 0.306% | ||
GPW | 42.75 | +0.65 | (+1.54%) | 42.10 | 42.20 | 41.75 | 42.75 | 60 659 | 2 564 988 | 0.284% | ||
GTC | 4.76 | +0.01 | (+0.21%) | 4.75 | 4.82 | 4.76 | 4.83 | 133 | 638 | 0.25% | ||
RBW (RAINBOW) | 108.60 | +3.20 | (+3.04%) | 105.40 | 104.60 | 104.60 | 109.00 | 38 311 | 4 113 275 | 0.244% | ||
ABS (ASSECOBS) | 54.40 | +1.40 | (+2.64%) | 53.00 | 53.20 | 53.20 | 55.00 | 1 119 | 61 017 | 0.238% | ||
SLV (SELVITA) | 65.50 | 0.00 | (0.00%) | 65.50 | 65.40 | 62.90 | 65.50 | 3 581 | 231 818 | 0.231% | ||
EUR (EUROCASH) | 11.77 | +0.37 | (+3.25%) | 11.40 | 11.50 | 11.48 | 11.94 | 338 854 | 3 975 690 | 0.224% | ||
CBF (CYBERFLKS) | 130.00 | -1.00 | (-0.76%) | 131.00 | 132.00 | 128.50 | 132.00 | 2 194 | 284 961 | 0.217% | ||
MBR (MOBRUK) | 302.00 | +1.00 | (+0.33%) | 301.00 | 302.00 | 298.50 | 302.00 | 2 793 | 839 194 | 0.207% | ||
ATT (GRUPAAZOTY) | 18.06 | +0.19 | (+1.06%) | 17.87 | 17.91 | 17.73 | 18.20 | 125 529 | 2 258 855 | 0.206% | ||
RVU (RYVU) | 52.50 | +2.90 | (+5.85%) | 49.60 | 49.70 | 49.40 | 52.50 | 4 107 | 206 622 | 0.192% | ||
FRO (FERRO) | 35.70 | 0.00 | (0.00%) | 35.70 | 36.30 | 35.70 | 36.30 | 3 612 | 129 519 | 0.185% | ||
VRC (VERCOM) | 122.50 | +1.50 | (+1.24%) | 121.00 | 120.00 | 119.00 | 122.50 | 1 221 | 147 298 | 0.177% | ||
MRB (MIRBUD) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.16 | 14.06 | 14.46 | 155 596 | 2 225 019 | 0.175% | ||
NWG (NEWAG) | 34.90 | +0.90 | (+2.65%) | 34.00 | 34.20 | 33.20 | 34.90 | 3 363 | 113 549 | 0.175% | ||
MLG (MLPGROUP) | 73.60 | +1.20 | (+1.66%) | 72.40 | 71.00 | 71.00 | 73.60 | 165 | 11 729 | 0.161% | ||
GEA (GRENEVIA) | 2.280 | +0.055 | (+2.47%) | 2.225 | 2.290 | 2.260 | 2.360 | 204 778 | 471 053 | 0.158% | ||
SNT (SYNEKTIK) | 148.20 | +3.40 | (+2.35%) | 144.80 | 144.80 | 143.00 | 148.20 | 33 858 | 4 966 293 | 0.154% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VOX (VOXEL) | 91.80 | -0.40 | (-0.43%) | 92.20 | 92.00 | 91.00 | 92.00 | 571 | 52 250 | 0.147% | ||
CLN (CLNPHARMA) | 28.40 | -1.05 | (-3.57%) | 29.45 | 29.65 | 28.10 | 29.95 | 130 042 | 3 769 160 | 0.146% | ||
ECH (ECHO) | 4.10 | -0.04 | (-0.97%) | 4.14 | 4.11 | 4.10 | 4.14 | 15 766 | 64 715 | 0.14% | ||
1AT (ATAL) | 48.55 | -0.10 | (-0.21%) | 48.65 | 49.60 | 48.50 | 50.20 | 2 924 | 144 503 | 0.129% | ||
ENT (ENTER) | 61.30 | +0.30 | (+0.49%) | 61.00 | 61.90 | 59.90 | 61.90 | 21 529 | 1 321 410 | 0.127% | ||
VRG | 3.64 | +0.15 | (+4.30%) | 3.49 | 3.49 | 3.44 | 3.67 | 18 801 | 66 775 | 0.124% | ||
ARH (ARCHICOM) | 32.50 | -0.40 | (-1.22%) | 32.90 | 32.90 | 31.10 | 32.90 | 3 127 | 99 616 | 0.12% | ||
ATC (ARCTIC) | 21.22 | -0.02 | (-0.09%) | 21.24 | 21.34 | 20.78 | 21.34 | 25 417 | 534 343 | 0.114% | ||
TOR (TORPOL) | 35.65 | +0.40 | (+1.13%) | 35.25 | 35.10 | 34.95 | 35.85 | 45 954 | 1 621 381 | 0.114% | ||
SNK (SANOK) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.35 | 19.98 | 20.40 | 5 935 | 118 875 | 0.106% | ||
STP (STALPROD) | 217.00 | +1.00 | (+0.46%) | 216.00 | 216.00 | 216.00 | 220.00 | 314 | 68 512 | 0.1% | ||
SKA (SNIEZKA) | 81.80 | +4.80 | (+6.23%) | 77.00 | 77.00 | 77.00 | 81.80 | 2 194 | 175 539 | 0.1% | ||
MNC (MENNICA) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.80 | 19.80 | 20.00 | 342 | 6 788 | 0.098% | ||
MUR (MURAPOL) | 35.68 | -0.74 | (-2.03%) | 36.42 | 36.96 | 35.52 | 36.96 | 3 900 | 140 292 | 0.096% | ||
AGO (AGORA) | 10.48 | +0.06 | (+0.58%) | 10.42 | 10.50 | 10.32 | 10.50 | 1 371 | 14 334 | 0.092% | ||
APT (APATOR) | 18.00 | -0.10 | (-0.55%) | 18.10 | 18.10 | 18.00 | 18.10 | 2 651 | 47 761 | 0.092% | ||
TEN (TSGAMES) | 81.25 | -1.45 | (-1.75%) | 82.70 | 82.65 | 81.25 | 82.70 | 4 144 | 339 226 | 0.086% | ||
BOS | 13.30 | -0.05 | (-0.37%) | 13.35 | 13.45 | 13.30 | 13.50 | 2 870 | 38 593 | 0.084% | ||
UNT (UNIMOT) | 139.40 | -1.00 | (-0.71%) | 140.40 | 141.20 | 139.00 | 141.20 | 748 | 104 773 | 0.083% | ||
PLW (PLAYWAY) | 281.50 | +1.50 | (+0.54%) | 280.00 | 280.50 | 278.00 | 287.50 | 1 534 | 432 280 | 0.082% | ||
AMC (AMICA) | 66.00 | +0.10 | (+0.15%) | 65.90 | 66.30 | 65.60 | 66.80 | 2 835 | 187 101 | 0.081% | ||
SHO (SHOPER) | 42.60 | 0.00 | (0.00%) | 42.60 | 43.00 | 42.50 | 43.50 | 50 780 | 2 158 322 | 0.081% | ||
CMP (COMP) | 106.00 | +1.00 | (+0.95%) | 105.00 | 105.00 | 104.50 | 107.50 | 3 509 | 370 689 | 0.081% | ||
VGO (VIGOPHOTN) | 520.00 | -16.00 | (-2.99%) | 536.00 | 530.00 | 504.00 | 540.00 | 191 | 99 246 | 0.078% | ||
WWL (WAWEL) | 622.00 | +2.00 | (+0.32%) | 620.00 | 622.00 | 622.00 | 622.00 | 8 | 4 976 | 0.077% | ||
ZEP (ZEPAK) | 18.16 | +0.20 | (+1.11%) | 17.96 | 18.14 | 18.00 | 18.62 | 10 058 | 183 461 | 0.077% | ||
LWB (BOGDANKA) | 25.72 | +0.22 | (+0.86%) | 25.50 | 25.50 | 25.32 | 25.90 | 16 401 | 421 796 | 0.076% | ||
KGN (KOGENERA) | 48.60 | +0.80 | (+1.67%) | 47.80 | 47.90 | 47.30 | 49.50 | 3 351 | 162 586 | 0.074% | ||
OPN (OPONEO.PL) | 69.00 | -0.60 | (-0.86%) | 69.60 | 70.00 | 66.00 | 70.00 | 13 660 | 951 805 | 0.074% | ||
COG (COGNOR) | 7.920 | +0.070 | (+0.89%) | 7.850 | 7.850 | 7.835 | 7.945 | 32 961 | 259 330 | 0.073% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TAR (TARCZYNSKI) | 105.00 | -3.50 | (-3.23%) | 108.50 | 108.00 | 103.00 | 109.00 | 151 | 16 228 | 0.073% | ||
TOA (TOYA) | 8.00 | +0.18 | (+2.30%) | 7.82 | 7.82 | 7.82 | 8.06 | 21 862 | 173 919 | 0.072% | ||
PCR (PCCROKITA) | 90.40 | 0.00 | (0.00%) | 90.40 | 90.40 | 89.60 | 91.00 | 2 173 | 195 744 | 0.069% | ||
LBW (LUBAWA) | 3.842 | +0.102 | (+2.73%) | 3.740 | 3.750 | 3.680 | 3.990 | 1 082 385 | 4 166 804 | 0.069% | ||
DCR (DECORA) | 57.00 | -1.40 | (-2.40%) | 58.40 | 58.20 | 56.60 | 58.40 | 680 | 39 137 | 0.069% | ||
FTE (FORTE) | 20.30 | -0.40 | (-1.93%) | 20.70 | 20.50 | 20.00 | 20.70 | 2 562 | 52 041 | 0.067% | ||
ENE (ENELMED) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.90 | 19.70 | 19.90 | 638 | 12 598 | 0.066% | ||
SCP (SCPFL) | 172.60 | +6.60 | (+3.98%) | 166.00 | 166.80 | 165.00 | 178.00 | 4 365 | 750 664 | 0.065% | ||
PXM (POLIMEXMS) | 3.100 | 0.000 | (0.00%) | 3.100 | 3.110 | 3.096 | 3.142 | 143 520 | 446 569 | 0.065% | ||
STX (STALEXP) | 2.715 | -0.005 | (-0.18%) | 2.720 | 2.730 | 2.715 | 2.740 | 10 937 | 29 752 | 0.064% | ||
BLO (BLOOBER) | 22.85 | -0.15 | (-0.65%) | 23.00 | 23.00 | 22.50 | 23.00 | 916 | 20 779 | 0.062% | ||
BRS (BORYSZEW) | 5.47 | +0.01 | (+0.18%) | 5.46 | 5.46 | 5.43 | 5.53 | 5 911 | 32 360 | 0.062% | ||
AMB (AMBRA) | 24.50 | -0.10 | (-0.41%) | 24.60 | 24.95 | 24.40 | 24.95 | 5 807 | 142 608 | 0.059% | ||
OND (ONDE) | 13.42 | +0.06 | (+0.45%) | 13.36 | 13.36 | 13.32 | 13.50 | 9 264 | 124 477 | 0.059% | ||
MCI | 24.30 | +0.60 | (+2.53%) | 23.70 | 23.80 | 23.80 | 24.60 | 2 897 | 70 013 | 0.059% | ||
WTN (WITTCHEN) | 32.80 | -0.05 | (-0.15%) | 32.85 | 32.85 | 32.05 | 33.15 | 74 889 | 2 454 299 | 0.059% | ||
CRI (CREOTECH) | 192.00 | -5.50 | (-2.78%) | 197.50 | 197.50 | 190.50 | 197.50 | 2 200 | 424 896 | 0.057% | ||
SVE (SNTVERSE) | 5.14 | +0.09 | (+1.78%) | 5.05 | 5.01 | 4.98 | 5.21 | 73 664 | 376 388 | 0.057% | ||
ACG (ACAUTOGAZ) | 28.10 | +0.40 | (+1.44%) | 27.70 | 27.40 | 27.20 | 28.20 | 4 884 | 135 560 | 0.054% | ||
CTX (CAPTORTX) | 78.80 | +1.80 | (+2.34%) | 77.00 | 77.00 | 76.60 | 79.00 | 989 | 76 843 | 0.053% | ||
ERB (ERBUD) | 39.40 | -0.90 | (-2.23%) | 40.30 | 40.50 | 39.30 | 40.50 | 4 507 | 179 199 | 0.053% | ||
PBX (PEKABEX) | 23.00 | -1.00 | (-4.17%) | 24.00 | 23.90 | 23.00 | 24.20 | 2 979 | 69 327 | 0.053% | ||
DAT (DATAWALK) | 54.80 | -0.60 | (-1.08%) | 55.40 | 55.70 | 53.70 | 57.60 | 9 843 | 547 598 | 0.053% | ||
MGT (MANGATA) | 91.40 | +0.60 | (+0.66%) | 90.80 | 90.00 | 90.00 | 94.20 | 127 | 11 517 | 0.051% | ||
PCE (POLICE) | 9.80 | -0.30 | (-2.97%) | 10.10 | 10.00 | 9.54 | 10.30 | 3 186 | 31 313 | 0.049% | ||
SEL (SELENAFM) | 38.90 | +0.30 | (+0.78%) | 38.60 | 38.60 | 37.90 | 39.00 | 3 590 | 138 706 | 0.048% | ||
MAB (MABION) | 19.00 | +1.22 | (+6.86%) | 17.78 | 17.94 | 17.80 | 20.45 | 441 255 | 8 493 692 | 0.048% | ||
PCF (PCFGROUP) | 17.60 | -0.18 | (-1.01%) | 17.78 | 17.90 | 17.60 | 18.20 | 1 678 | 30 383 | 0.048% | ||
CRJ (CREEPYJAR) | 491.00 | +1.50 | (+0.31%) | 489.50 | 490.00 | 488.00 | 495.00 | 158 | 77 522 | 0.046% | ||
ELT (ELEKTROTI) | 29.45 | +0.05 | (+0.17%) | 29.40 | 29.35 | 29.10 | 29.95 | 22 976 | 678 393 | 0.046% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
INK (INSTALKRK) | 48.00 | -0.70 | (-1.44%) | 48.70 | 48.70 | 48.00 | 48.70 | 25 | 1 215 | 0.046% | ||
QRS (QUERCUS) | 6.18 | +0.08 | (+1.31%) | 6.10 | 6.26 | 6.14 | 6.26 | 3 023 | 18 726 | 0.043% | ||
MOC (MOLECURE) | 15.00 | +0.28 | (+1.90%) | 14.72 | 14.70 | 14.70 | 15.86 | 16 111 | 246 603 | 0.042% | ||
BIO (BIOTON) | 3.530 | +0.075 | (+2.17%) | 3.455 | 3.460 | 3.435 | 3.645 | 173 809 | 615 796 | 0.041% | ||
MCR (MERCOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.20 | 23.80 | 24.30 | 1 090 | 26 241 | 0.04% | ||
MSZ (MOSTALZAB) | 4.050 | -0.040 | (-0.98%) | 4.090 | 4.090 | 4.020 | 4.090 | 31 024 | 125 481 | 0.04% | ||
RWL (RAWLPLUG) | 15.25 | +0.05 | (+0.33%) | 15.20 | 15.25 | 15.25 | 15.25 | 8 | 122 | 0.039% | ||
PHN | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.80 | 11.00 | 985 | 10 684 | 0.039% | ||
MLS (MLSYSTEM) | 47.00 | -0.50 | (-1.05%) | 47.50 | 48.05 | 47.00 | 48.90 | 7 557 | 364 008 | 0.039% | ||
SGN (SYGNITY) | 60.80 | +2.80 | (+4.83%) | 58.00 | 58.00 | 58.00 | 61.00 | 13 111 | 784 637 | 0.039% | ||
ART (ARTIFEX) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.30 | 22.70 | 23.30 | 5 081 | 116 622 | 0.039% | ||
VOT (VOTUM) | 30.10 | +0.10 | (+0.33%) | 30.00 | 29.80 | 29.80 | 30.15 | 4 935 | 147 835 | 0.038% | ||
ATG (ATMGRUPA) | 4.38 | +0.03 | (+0.69%) | 4.35 | 4.36 | 4.35 | 4.42 | 11 773 | 51 617 | 0.038% | ||
RNK (RANKPROGR) | 7.44 | +0.14 | (+1.92%) | 7.30 | 7.30 | 7.22 | 7.50 | 56 822 | 422 516 | 0.038% | ||
ACT (ACTION) | 20.25 | 0.00 | (0.00%) | 20.25 | 20.25 | 20.00 | 20.40 | 3 752 | 75 912 | 0.037% | ||
MRC (MERCATOR) | 44.45 | +0.95 | (+2.18%) | 43.50 | 43.55 | 43.55 | 44.80 | 9 403 | 416 130 | 0.037% | ||
BCX (BIOCELTIX) | 63.00 | -1.20 | (-1.87%) | 64.20 | 64.60 | 62.20 | 64.60 | 6 797 | 427 954 | 0.037% | ||
CIG (CIGAMES) | 1.591 | -0.009 | (-0.56%) | 1.600 | 1.607 | 1.580 | 1.609 | 175 484 | 278 868 | 0.036% | ||
MDG (MEDICALG) | 28.48 | +0.08 | (+0.28%) | 28.40 | 29.00 | 27.80 | 29.28 | 13 202 | 375 681 | 0.035% | ||
WLT (WIELTON) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.44 | 6.44 | 6.79 | 58 458 | 390 801 | 0.033% | ||
UNI (UNIBEP) | 9.40 | +0.18 | (+1.95%) | 9.22 | 9.28 | 9.22 | 9.50 | 13 688 | 128 023 | 0.032% | ||
SWG (SECOGROUP) | 32.00 | -0.40 | (-1.23%) | 32.40 | 32.00 | 32.00 | 32.00 | 100 | 3 200 | 0.032% | ||
XTP (XTPL) | 103.00 | -6.80 | (-6.19%) | 109.80 | 110.00 | 100.20 | 112.60 | 8 738 | 901 385 | 0.03% | ||
ALL (AILLERON) | 18.12 | -0.38 | (-2.05%) | 18.50 | 18.50 | 18.06 | 18.60 | 5 269 | 95 961 | 0.029% | ||
KPL (KINOPOL) | 17.85 | +0.05 | (+0.28%) | 17.80 | 18.15 | 17.85 | 18.20 | 1 075 | 19 382 | 0.029% | ||
DAD (DADELO) | 24.00 | +0.30 | (+1.27%) | 23.70 | 23.70 | 23.00 | 24.50 | 3 862 | 92 464 | 0.028% | ||
PTG (POLTREG) | 51.80 | +0.20 | (+0.39%) | 51.60 | 53.20 | 48.10 | 53.20 | 1 772 | 90 401 | 0.027% | ||
INP (INPRO) | 7.15 | 0.00 | (0.00%) | 7.15 | 7.35 | 7.15 | 7.35 | 348 | 2 489 | 0.026% | ||
OTS (OTLOG) | 26.15 | -0.60 | (-2.24%) | 26.75 | 26.75 | 26.15 | 26.95 | 386 | 10 301 | 0.026% | ||
CLC (COLUMBUS) | 5.16 | -0.11 | (-2.09%) | 5.27 | 5.28 | 5.06 | 5.30 | 47 832 | 248 515 | 0.025% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMT (GENOMTEC) | 9.76 | +0.11 | (+1.14%) | 9.65 | 9.50 | 9.50 | 9.94 | 11 540 | 111 494 | 0.025% | ||
ULM (ULMA) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 70.00 | 73.00 | 43 | 3 016 | 0.023% | ||
JRH (JRHOLDING) | 7.34 | +0.06 | (+0.82%) | 7.28 | 7.14 | 7.14 | 7.36 | 1 134 | 8 258 | 0.022% | ||
ZUE | 10.35 | -0.10 | (-0.96%) | 10.45 | 10.35 | 10.25 | 10.70 | 8 016 | 84 052 | 0.022% | ||
ANR (ANSWEAR) | 23.90 | +0.30 | (+1.27%) | 23.60 | 23.95 | 23.60 | 23.95 | 760 | 18 135 | 0.022% | ||
CLD (CLOUD) | 66.60 | -0.40 | (-0.60%) | 67.00 | 68.20 | 66.20 | 68.20 | 83 | 5 503 | 0.021% | ||
CAV (CAVATINA) | 14.00 | -0.15 | (-1.06%) | 14.15 | 14.30 | 13.85 | 14.35 | 1 017 | 14 211 | 0.021% | ||
NVA (PANOVA) | 16.80 | +0.15 | (+0.90%) | 16.65 | 16.70 | 16.70 | 16.80 | 622 | 10 412 | 0.021% | ||
MFO | 33.00 | -0.30 | (-0.90%) | 33.30 | 33.30 | 33.00 | 33.30 | 568 | 18 764 | 0.02% | ||
MVP (MARVIPOL) | 6.90 | -0.14 | (-1.99%) | 7.04 | 7.04 | 6.90 | 7.12 | 7 579 | 52 561 | 0.02% | ||
SON (SONEL) | 17.60 | +0.20 | (+1.15%) | 17.40 | 17.40 | 16.55 | 17.90 | 1 814 | 31 307 | 0.02% | ||
SPR (SPYROSOFT) | 395.00 | +1.00 | (+0.25%) | 394.00 | 394.00 | 391.00 | 399.00 | 291 | 114 499 | 0.02% | ||
RFK (RAFAKO) | 0.890 | -0.003 | (-0.34%) | 0.893 | 0.906 | 0.870 | 0.907 | 320 842 | 284 168 | 0.02% | ||
PUR (PURE) | 27.80 | -1.25 | (-4.30%) | 29.05 | 29.60 | 26.65 | 32.55 | 419 550 | 12 678 848 | 0.019% | ||
MON (MONNARI) | 6.40 | -0.02 | (-0.31%) | 6.42 | 6.44 | 6.30 | 6.46 | 17 215 | 109 068 | 0.019% | ||
BMC (BUMECH) | 12.38 | +0.18 | (+1.48%) | 12.20 | 12.30 | 12.06 | 12.38 | 3 328 | 40 855 | 0.019% | ||
ODL (ODLEWNIE) | 9.54 | +0.34 | (+3.70%) | 9.20 | 9.20 | 9.10 | 9.56 | 1 690 | 15 542 | 0.018% | ||
DEK (DEKPOL) | 60.00 | +2.40 | (+4.17%) | 57.60 | 57.60 | 57.60 | 60.40 | 11 301 | 677 174 | 0.018% | ||
ATD (ATENDE) | 3.00 | +0.03 | (+1.01%) | 2.97 | 2.97 | 2.95 | 3.00 | 15 449 | 45 807 | 0.018% | ||
STF (STALPROFI) | 8.84 | -0.06 | (-0.67%) | 8.90 | 8.88 | 8.80 | 9.00 | 2 630 | 23 446 | 0.017% | ||
IFI (IFIRMA) | 23.60 | +0.90 | (+3.96%) | 22.70 | 22.70 | 22.40 | 23.60 | 1 604 | 37 208 | 0.017% | ||
IMS | 4.21 | +0.07 | (+1.69%) | 4.14 | 4.14 | 4.06 | 4.21 | 6 195 | 25 603 | 0.016% | ||
SNX (SUNEX) | 9.53 | -0.09 | (-0.94%) | 9.62 | 9.64 | 9.53 | 9.77 | 9 073 | 87 083 | 0.016% | ||
ETL (EUROTEL) | 35.40 | +0.10 | (+0.28%) | 35.30 | 35.00 | 34.60 | 35.40 | 2 603 | 90 754 | 0.016% | ||
LTX (LENTEX) | 6.22 | +0.02 | (+0.32%) | 6.20 | 6.32 | 6.22 | 6.32 | 2 700 | 16 964 | 0.016% | ||
OTM (OTMUCHOW) | 6.45 | +0.10 | (+1.57%) | 6.35 | 6.75 | 6.15 | 6.75 | 979 | 6 168 | 0.016% | ||
SKH (SKARBIEC) | 22.70 | +0.40 | (+1.79%) | 22.30 | 22.30 | 22.10 | 22.70 | 182 | 4 070 | 0.015% | ||
LKD (LOKUM) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 26.40 | 28.00 | 3 490 | 94 599 | 0.015% | ||
DIG (DIGITANET) | 49.70 | +1.70 | (+3.54%) | 48.00 | 48.00 | 47.60 | 49.70 | 3 493 | 169 896 | 0.015% | ||
NNG (NANOGROUP) | 3.64 | -0.29 | (-7.38%) | 3.93 | 3.93 | 3.60 | 4.10 | 582 880 | 2 238 123 | 0.014% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GRN (GRODNO) | 10.32 | -0.26 | (-2.46%) | 10.58 | 10.50 | 10.20 | 10.58 | 6 739 | 69 250 | 0.013% | ||
ALI (ALTUS) | 2.29 | -0.01 | (-0.43%) | 2.30 | 2.29 | 2.25 | 2.30 | 3 211 | 7 371 | 0.013% | ||
MAK (MAKARONPL) | 17.60 | -0.70 | (-3.83%) | 18.30 | 18.25 | 16.45 | 18.30 | 21 879 | 382 749 | 0.013% | ||
ICE (MEDINICE) | 12.12 | -0.28 | (-2.26%) | 12.40 | 12.50 | 11.90 | 13.50 | 307 179 | 3 933 268 | 0.013% | ||
IPE (IPOPEMA) | 3.19 | +0.07 | (+2.24%) | 3.12 | 3.14 | 3.12 | 3.19 | 573 | 1 820 | 0.012% | ||
MOV (MOVIEGAMES) | 23.90 | -0.15 | (-0.62%) | 24.05 | 24.10 | 22.35 | 24.40 | 19 967 | 470 229 | 0.012% | ||
CPR (COMPREMUM) | 2.09 | -0.01 | (-0.48%) | 2.10 | 2.11 | 2.06 | 2.11 | 14 960 | 31 179 | 0.012% | ||
MSW (MOSTALWAR) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.70 | 6.52 | 6.74 | 3 822 | 25 361 | 0.012% | ||
INL (INTROL) | 9.52 | -0.16 | (-1.65%) | 9.68 | 9.68 | 9.16 | 9.68 | 3 513 | 32 588 | 0.011% | ||
APN (APLISENS) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.40 | 22.80 | 1 615 | 36 197 | 0.011% | ||
RPC (ROPCZYCE) | 25.90 | -0.20 | (-0.77%) | 26.10 | 26.20 | 25.90 | 26.20 | 79 | 2 049 | 0.011% | ||
DEL (DELKO) | 8.62 | -0.14 | (-1.60%) | 8.76 | 8.76 | 8.62 | 8.76 | 608 | 5 307 | 0.011% | ||
B24 (BRAND24) | 47.20 | -0.10 | (-0.21%) | 47.30 | 47.20 | 47.10 | 47.40 | 317 | 14 968 | 0.011% | ||
HDR (HYDROTOR) | 30.00 | +0.30 | (+1.01%) | 29.70 | 29.70 | 29.70 | 30.00 | 98 | 2 911 | 0.011% | ||
BMX (BIOMAXIMA) | 16.95 | -0.05 | (-0.29%) | 17.00 | 17.00 | 16.75 | 17.00 | 1 805 | 30 559 | 0.011% | ||
GTN (GETIN) | 0.500 | -0.001 | (-0.20%) | 0.501 | 0.501 | 0.494 | 0.505 | 113 740 | 56 948 | 0.01% | ||
ZMT (ZAMET) | 0.912 | +0.012 | (+1.33%) | 0.900 | 0.914 | 0.908 | 0.916 | 8 937 | 8 146 | 0.01% | ||
EAH (ESOTIQ) | 42.00 | -0.50 | (-1.18%) | 42.50 | 42.00 | 41.30 | 42.00 | 1 103 | 45 999 | 0.009% | ||
LEN (LENA) | 3.54 | -0.01 | (-0.28%) | 3.55 | 3.60 | 3.54 | 3.60 | 954 | 3 416 | 0.009% | ||
VIN (VINDEXUS) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.65 | 10.30 | 10.65 | 5 122 | 53 382 | 0.009% | ||
IZS (IZOSTAL) | 2.85 | +0.03 | (+1.06%) | 2.82 | 2.78 | 2.76 | 2.89 | 10 052 | 28 374 | 0.009% | ||
FAB (FABRITY) | 33.00 | +0.10 | (+0.30%) | 32.90 | 32.90 | 32.10 | 33.20 | 407 | 13 406 | 0.009% | ||
URT (URTESTE) | 96.00 | -4.00 | (-4.00%) | 100.00 | 100.00 | 96.00 | 100.00 | 113 | 10 884 | 0.009% | ||
CRM (CORMAY) | 0.540 | -0.008 | (-1.46%) | 0.548 | 0.536 | 0.536 | 0.544 | 25 510 | 13 740 | 0.009% | ||
ONO (ONESANO) | 1.170 | +0.060 | (+5.41%) | 1.110 | 1.130 | 1.130 | 1.170 | 4 912 | 5 627 | 0.009% | ||
ZRE (ZREMB) | 3.805 | -0.095 | (-2.44%) | 3.900 | 3.935 | 3.800 | 3.950 | 10 439 | 40 059 | 0.009% | ||
RLP (RELPOL) | 5.78 | -0.06 | (-1.03%) | 5.84 | 5.72 | 5.46 | 5.92 | 36 155 | 203 440 | 0.008% | ||
PRM (PROCHEM) | 31.60 | +0.20 | (+0.64%) | 31.40 | 31.40 | 31.00 | 31.60 | 391 | 12 214 | 0.008% | ||
GKI (IMMOBILE) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.42 | 2.36 | 2.44 | 7 377 | 17 742 | 0.008% | ||
NTT (NTTSYSTEM) | 7.32 | +0.02 | (+0.27%) | 7.30 | 7.34 | 7.24 | 7.34 | 3 921 | 28 637 | 0.008% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PJP (PJPMAKRUM) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.90 | 15.70 | 16.40 | 3 967 | 63 342 | 0.008% | ||
06N (06MAGNA) | 3.035 | +0.025 | (+0.83%) | 3.010 | 3.010 | 2.940 | 3.035 | 9 686 | 29 062 | 0.008% | ||
GIF (GAMFACTOR) | 11.75 | -0.05 | (-0.42%) | 11.80 | 11.45 | 11.10 | 11.95 | 8 587 | 97 073 | 0.008% | ||
WIK (WIKANA) | 7.30 | +0.10 | (+1.39%) | 7.20 | 7.30 | 7.00 | 7.30 | 35 | 246 | 0.008% | ||
BCS (BIGCHEESE) | 16.30 | -4.65 | (-22.20%) | 20.95 | 19.00 | 16.30 | 19.00 | 206 197 | 3 483 685 | 0.008% | ||
WAS (WASKO) | 1.720 | +0.015 | (+0.88%) | 1.705 | 1.710 | 1.670 | 1.730 | 21 239 | 36 025 | 0.007% | ||
GOP (GAMEOPS) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.20 | 21.10 | 22.30 | 4 759 | 103 961 | 0.007% | ||
RND (RENDER) | 139.50 | -6.50 | (-4.45%) | 146.00 | 142.50 | 135.00 | 144.00 | 530 | 74 050 | 0.007% | ||
ATP (ATLANTAPL) | 18.35 | -0.25 | (-1.34%) | 18.60 | 18.60 | 18.35 | 18.60 | 113 | 2 096 | 0.007% | ||
BOW (BOWIM) | 6.37 | -0.02 | (-0.31%) | 6.39 | 6.39 | 6.31 | 6.40 | 1 960 | 12 415 | 0.007% | ||
PWX (POLWAX) | 1.770 | -0.005 | (-0.28%) | 1.775 | 1.775 | 1.770 | 1.800 | 176 | 313 | 0.007% | ||
ULG (ULTGAMES) | 10.75 | -0.15 | (-1.38%) | 10.90 | 10.70 | 10.70 | 10.85 | 447 | 4 796 | 0.006% | ||
PPS (PEPEES) | 1.035 | +0.005 | (+0.49%) | 1.030 | 1.030 | 1.010 | 1.035 | 312 | 315 | 0.006% | ||
HEL (HELIO) | 27.60 | -0.40 | (-1.43%) | 28.00 | 29.00 | 27.20 | 29.00 | 1 475 | 41 075 | 0.006% | ||
LSI (LSISOFT) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.10 | 16.10 | 16.70 | 2 330 | 38 209 | 0.006% | ||
ATR (ATREM) | 11.80 | -0.05 | (-0.42%) | 11.85 | 11.90 | 11.75 | 12.20 | 1 427 | 16 909 | 0.006% | ||
BBT (BOOMBIT) | 11.15 | +0.30 | (+2.76%) | 10.85 | 10.95 | 10.75 | 11.30 | 761 | 8 468 | 0.006% | ||
PAT (PATENTUS) | 4.180 | -0.120 | (-2.79%) | 4.300 | 4.340 | 4.105 | 4.340 | 18 724 | 77 462 | 0.006% | ||
TRN (TRANSPOL) | 3.29 | +0.05 | (+1.54%) | 3.24 | 3.30 | 3.29 | 3.33 | 4 085 | 13 481 | 0.006% | ||
NVG (NOVAVISGR) | 1.980 | 0.000 | (0.00%) | 1.980 | 1.990 | 1.950 | 2.040 | 35 154 | 70 017 | 0.006% | ||
SEK (SEKO) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.05 | 10.00 | 10.35 | 2 430 | 24 599 | 0.006% | ||
RES (RESBUD) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.458 | 0.440 | 0.460 | 2 483 | 1 113 | 0.006% | ||
BBD (BBIDEV) | 4.25 | +0.05 | (+1.19%) | 4.20 | 4.26 | 4.15 | 4.26 | 1 053 | 4 380 | 0.006% | ||
CAP (CAPITEA) | 0.497 | -0.005 | (-1.00%) | 0.502 | 0.500 | 0.492 | 0.502 | 45 206 | 22 481 | 0.005% | ||
PHR (PHARMENA) | 6.48 | +0.38 | (+6.23%) | 6.10 | 6.12 | 6.00 | 6.52 | 6 107 | 38 623 | 0.005% | ||
KMP (KOMPAP) | 27.20 | 0.00 | (0.00%) | 27.20 | 26.20 | 26.20 | 27.20 | 130 | 3 409 | 0.005% | ||
SFS (SFINKS) | 0.681 | -0.001 | (-0.15%) | 0.682 | 0.681 | 0.654 | 0.681 | 20 211 | 13 507 | 0.005% | ||
KCI | 0.868 | +0.004 | (+0.46%) | 0.864 | 0.846 | 0.842 | 0.868 | 9 649 | 8 135 | 0.005% | ||
RMK (REMAK) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.50 | 15.00 | 15.50 | 93 | 1 397 | 0.005% | ||
AAT (ALTA) | 2.80 | +0.03 | (+1.08%) | 2.77 | 2.76 | 2.73 | 2.80 | 18 132 | 49 973 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
YRL (YARRL) | 6.95 | -0.15 | (-2.11%) | 7.10 | 6.95 | 6.85 | 7.00 | 1 715 | 11 801 | 0.005% | ||
MIR (MIRACULUM) | 1.120 | -0.010 | (-0.88%) | 1.130 | 1.155 | 1.110 | 1.155 | 5 319 | 5 938 | 0.005% | ||
KOM (KOMPUTRON) | 4.700 | -0.080 | (-1.67%) | 4.780 | 4.680 | 4.650 | 4.780 | 5 813 | 27 375 | 0.005% | ||
MSP (MOSTALPLC) | 14.00 | +0.05 | (+0.36%) | 13.95 | 14.00 | 14.00 | 14.00 | 12 | 168 | 0.004% | ||
ENI (ENERGOINS) | 2.260 | -0.020 | (-0.88%) | 2.280 | 2.290 | 2.120 | 2.290 | 6 375 | 13 986 | 0.004% | ||
TSG (TESGAS) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.05 | 2.99 | 3.05 | 633 | 1 896 | 0.004% | ||
INC | 2.27 | +0.02 | (+0.89%) | 2.25 | 2.27 | 2.20 | 2.27 | 2 005 | 4 440 | 0.004% | ||
SNW (SANWIL) | 1.630 | +0.015 | (+0.93%) | 1.615 | 1.615 | 1.610 | 1.630 | 7 748 | 12 522 | 0.004% | ||
LBT (LIBET) | 1.46 | -0.06 | (-3.95%) | 1.52 | 1.53 | 1.46 | 1.53 | 9 420 | 13 782 | 0.004% | ||
PAS (PASSUS) | 26.60 | +0.70 | (+2.70%) | 25.90 | 25.90 | 25.70 | 26.60 | 533 | 13 866 | 0.004% | ||
PTW (PTWP) | 72.00 | +2.50 | (+3.60%) | 69.50 | 71.00 | 71.00 | 72.00 | 77 | 5 477 | 0.004% | ||
KVT (KRVITAMIN) | 11.15 | 0.00 | (0.00%) | 11.15 | 10.95 | 10.95 | 11.15 | 862 | 9 574 | 0.004% | ||
ERG | 53.00 | 0.00 | (0.00%) | 53.00 | 52.00 | 52.00 | 53.00 | 32 | 1 666 | 0.004% | ||
XPL (XPLUS) | 1.375 | +0.005 | (+0.36%) | 1.370 | 1.400 | 1.375 | 1.400 | 565 | 789 | 0.004% | ||
AWM (AIRWAY) | 0.2470 | +0.0120 | (+5.11%) | 0.2350 | 0.2350 | 0.2305 | 0.2585 | 680 595 | 171 032 | 0.004% | ||
PMP (PAMAPOL) | 3.20 | +0.31 | (+10.73%) | 2.89 | 2.90 | 2.90 | 3.33 | 47 929 | 151 026 | 0.004% | ||
APE (APSENERGY) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 8 | 19 | 0.003% | ||
ATS (ATLANTIS) | 2.39 | -0.01 | (-0.42%) | 2.40 | 2.39 | 2.39 | 2.39 | 5 | 12 | 0.003% | ||
LRQ (LARQ) | 2.02 | +0.02 | (+1.00%) | 2.00 | 2.02 | 2.02 | 2.02 | 2 | 4 | 0.003% | ||
FSG (FASING) | 13.80 | -0.30 | (-2.13%) | 14.10 | 13.80 | 13.80 | 13.80 | 402 | 5 548 | 0.003% | ||
EKP (ELKOP) | 0.582 | +0.004 | (+0.69%) | 0.578 | 0.556 | 0.546 | 0.592 | 59 618 | 33 610 | 0.003% | ||
LES (LESS) | 0.240 | -0.005 | (-2.04%) | 0.245 | 0.242 | 0.234 | 0.242 | 23 110 | 5 448 | 0.003% | ||
DBE (DBENERGY) | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.80 | 11.80 | 12.00 | 285 | 3 376 | 0.003% | ||
RAE (RAEN) | 0.4945 | +0.0025 | (+0.51%) | 0.4920 | 0.4920 | 0.4850 | 0.4965 | 32 130 | 15 786 | 0.003% | ||
PGV (PGFGROUP) | 0.357 | +0.013 | (+3.78%) | 0.344 | 0.334 | 0.334 | 0.357 | 5 499 | 1 900 | 0.003% | ||
MZA (MUZA) | 13.65 | +0.25 | (+1.87%) | 13.40 | 13.40 | 13.35 | 13.65 | 466 | 6 289 | 0.003% | ||
SKL (SKYLINE) | 1.680 | +0.100 | (+6.33%) | 1.580 | 1.580 | 1.580 | 1.680 | 1 336 | 2 154 | 0.003% | ||
CSR (CASPAR) | 8.55 | 0.00 | (0.00%) | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 17 | 0.003% | ||
BDZ (BEDZIN) | 26.05 | +0.10 | (+0.39%) | 25.95 | 26.00 | 25.70 | 26.40 | 1 367 | 35 539 | 0.003% | ||
BIP (BIOPLANET) | 17.90 | -0.70 | (-3.76%) | 18.60 | 18.50 | 17.90 | 18.50 | 455 | 8 148 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PRT (PROTEKTOR) | 1.690 | +0.050 | (+3.05%) | 1.640 | 1.660 | 1.655 | 1.690 | 11 879 | 19 778 | 0.003% | ||
MDI (MDIENERGIA) | 1.485 | -0.015 | (-1.00%) | 1.500 | 1.510 | 1.450 | 1.510 | 2 074 | 3 071 | 0.003% | ||
MEX (MEXPOLSKA) | 4.86 | +0.24 | (+5.19%) | 4.62 | 4.90 | 4.46 | 4.90 | 61 | 277 | 0.003% | ||
3RG (3RGAMES) | 0.306 | -0.004 | (-1.29%) | 0.310 | 0.310 | 0.306 | 0.313 | 19 479 | 6 006 | 0.003% | ||
CDL (CDRL) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.40 | 11.80 | 12.50 | 1 526 | 18 322 | 0.003% | ||
HRP (HARPER) | 5.55 | +0.20 | (+3.74%) | 5.35 | 5.56 | 5.39 | 5.56 | 2 155 | 11 856 | 0.003% | ||
SIM (SIMFABRIC) | 2.420 | +0.075 | (+3.20%) | 2.345 | 2.345 | 2.310 | 2.425 | 7 844 | 18 480 | 0.003% | ||
WPR (WOODPCKR) | 8.17 | -0.08 | (-0.97%) | 8.25 | 8.42 | 8.16 | 8.42 | 907 | 7 483 | 0.003% | ||
TLX (TALEX) | 17.90 | -0.10 | (-0.56%) | 18.00 | 18.00 | 17.00 | 18.00 | 625 | 10 869 | 0.002% | ||
CPD (CELTIC) | 3.60 | -0.18 | (-4.76%) | 3.78 | 3.60 | 3.50 | 3.74 | 1 961 | 7 065 | 0.002% | ||
ITB (INTERBUD) | 2.66 | +0.06 | (+2.31%) | 2.60 | 2.52 | 2.52 | 2.68 | 2 896 | 7 585 | 0.002% | ||
OPM (OPTEAM) | 5.36 | +0.14 | (+2.68%) | 5.22 | 5.36 | 5.36 | 5.36 | 95 | 509 | 0.002% | ||
CPL (COMPERIA) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.40 | 5.40 | 5.60 | 2 276 | 12 291 | 0.002% | ||
VVD (VIVID) | 0.430 | -0.036 | (-7.73%) | 0.466 | 0.465 | 0.419 | 0.490 | 146 189 | 63 857 | 0.002% | ||
DGE (DRAGOENT) | 21.30 | -0.80 | (-3.62%) | 22.10 | 22.60 | 20.40 | 22.60 | 3 067 | 64 443 | 0.002% | ||
MXC (MAXCOM) | 10.10 | +0.05 | (+0.50%) | 10.05 | 9.74 | 9.74 | 10.10 | 1 027 | 10 223 | 0.002% | ||
FEE (FEERUM) | 6.98 | -0.10 | (-1.41%) | 7.08 | 7.18 | 6.86 | 7.18 | 2 958 | 20 409 | 0.002% | ||
KPD (KPPD) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | 3 | 132 | 0.002% | ||
FMG | 100.50 | -2.00 | (-1.95%) | 102.50 | 104.00 | 98.60 | 104.00 | 69 | 6 865 | 0.002% | ||
PGM (PMPG) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.56 | 3.30 | 3.56 | 11 047 | 37 152 | 0.002% | ||
DGA | 17.90 | 0.00 | (0.00%) | 17.90 | 18.40 | 17.30 | 18.40 | 549 | 9 760 | 0.002% | ||
DPL (DROZAPOL) | 4.07 | -0.01 | (-0.25%) | 4.08 | 4.08 | 4.07 | 4.08 | 628 | 2 562 | 0.002% | ||
FON | 5.04 | 0.00 | (0.00%) | 5.04 | 4.99 | 4.90 | 5.04 | 31 | 154 | 0.002% | ||
IPO (INTERSPPL) | 0.806 | 0.000 | (0.00%) | 0.806 | 0.806 | 0.804 | 0.806 | 80 | 64 | 0.002% | ||
NXG (NEXITY) | 2.31 | -0.01 | (-0.43%) | 2.32 | 2.32 | 2.12 | 2.32 | 3 589 | 8 065 | 0.001% | ||
ADV (ADIUVO) | 0.452 | +0.112 | (+32.94%) | 0.340 | 0.357 | 0.357 | 0.452 | 98 674 | 39 276 | 0.001% | ||
THG (TENDERHUT) | 8.80 | +0.44 | (+5.26%) | 8.36 | 8.36 | 8.36 | 8.80 | 242 | 2 095 | 0.001% | ||
BCM (BETACOM) | 4.08 | -0.08 | (-1.92%) | 4.16 | 4.32 | 4.08 | 4.32 | 3 436 | 14 185 | 0.001% | ||
IZO (IZOLACJA) | 3.35 | +0.08 | (+2.45%) | 3.27 | 3.35 | 3.24 | 3.35 | 1 019 | 3 310 | 0.001% | ||
MOJ | 1.56 | -0.02 | (-1.27%) | 1.58 | 1.56 | 1.56 | 1.56 | 37 | 58 | 0.001% | ||
PRI (PRAGMAINK) | 4.16 | -0.06 | (-1.42%) | 4.22 | 4.22 | 4.16 | 4.22 | 1 833 | 7 635 | 0.001% | ||
NTC (NTCAPITAL) | 0.644 | -0.004 | (-0.62%) | 0.648 | 0.648 | 0.624 | 0.648 | 5 116 | 3 222 | 0.001% | ||
ALG (AIGAMES) | 1.210 | -0.060 | (-4.72%) | 1.270 | 1.210 | 1.210 | 1.265 | 1 966 | 2 399 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus