Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 192.40 | +3.05 | (+1.61%) | 189.35 | 193.25 | 189.50 | 194.00 | 195 226 | 37 425 083 | 8.946% |   |
|
| PKO (PKOBP) | 30.76 | +0.62 | (+2.06%) | 30.14 | 30.40 | 30.33 | 30.84 | 1 068 138 | 32 738 009 | 8.932% |   |
|
| ALE (ALLEGRO) | 64.53 | +0.21 | (+0.33%) | 64.32 | 65.00 | 63.79 | 65.35 | 175 179 | 11 322 805 | 6.865% |  |
|
| PKN (PKNORLEN) | 59.60 | +0.76 | (+1.29%) | 58.84 | 60.00 | 59.22 | 60.30 | 350 330 | 20 884 371 | 5.878% |   |
|
| PZU | 29.98 | +0.71 | (+2.43%) | 29.27 | 29.76 | 29.63 | 30.09 | 780 464 | 23 345 783 | 5.781% |   |
|
| CDR (CDPROJEKT) | 234.10 | -2.50 | (-1.06%) | 236.60 | 237.40 | 225.20 | 237.40 | 636 798 | 147 006 235 | 5.312% |   |
|
| PEO (PEKAO) | 70.62 | +2.82 | (+4.16%) | 67.80 | 68.92 | 68.34 | 71.10 | 491 238 | 34 229 392 | 4.147% |   |
|
| DNP (DINOPL) | 247.40 | +1.20 | (+0.49%) | 246.20 | 250.60 | 247.40 | 253.20 | 52 745 | 13 214 616 | 4.109% |   |
|
| PGN (PGNIG) | 5.628 | +0.028 | (+0.50%) | 5.600 | 5.640 | 5.612 | 5.718 | 866 489 | 4 898 326 | 3.15% |   |
|
| LPP | 7905.00 | +80.00 | (+1.02%) | 7825.00 | 7945.00 | 7855.00 | 8035.00 | 382 | 3 017 045 | 2.981% |   |
|
| CPS (CYFRPLSAT) | 28.64 | +0.04 | (+0.14%) | 28.60 | 28.66 | 28.36 | 28.90 | 105 029 | 3 005 540 | 2.7% |   |
|
| SPL (SANPL) | 215.20 | +4.80 | (+2.28%) | 210.40 | 212.00 | 209.80 | 216.20 | 17 465 | 3 733 258 | 2.389% |   |
|
| ING (INGBSK) | 186.00 | +4.00 | (+2.20%) | 182.00 | 185.60 | 182.20 | 186.00 | 1 196 | 220 948 | 2.064% |   |
|
| PGE | 6.750 | +0.104 | (+1.56%) | 6.646 | 6.720 | 6.526 | 6.750 | 1 104 768 | 7 341 170 | 1.813% |   |
|
| KTY (KETY) | 512.00 | -11.00 | (-2.10%) | 523.00 | 520.00 | 512.00 | 520.00 | 771 | 396 689 | 1.695% |   |
|
| BDX (BUDIMEX) | 331.00 | -15.50 | (-4.47%) | 346.50 | 335.00 | 327.00 | 335.50 | 3 105 | 1 029 174 | 1.438% |   |
|
| OPL (ORANGEPL) | 6.330 | +0.015 | (+0.24%) | 6.315 | 6.315 | 6.240 | 6.340 | 966 905 | 6 082 386 | 1.401% |   |
|
| ACP (ASSECOPOL) | 66.30 | -0.30 | (-0.45%) | 66.60 | 67.00 | 66.00 | 67.30 | 36 541 | 2 433 235 | 1.282% |   |
|
| LTS (LOTOS) | 42.22 | +0.15 | (+0.36%) | 42.07 | 42.50 | 41.67 | 42.78 | 193 738 | 8 166 145 | 1.255% |   |
|
| CCC | 96.36 | +1.28 | (+1.35%) | 95.08 | 96.70 | 95.12 | 97.46 | 53 916 | 5 203 715 | 1.249% |   |
|
| KRU (KRUK) | 183.10 | +2.40 | (+1.33%) | 180.70 | 183.00 | 181.60 | 184.20 | 2 261 | 415 024 | 1.048% |   |
|
| MBK (MBANK) | 229.00 | +7.40 | (+3.34%) | 221.60 | 222.40 | 221.60 | 230.60 | 48 494 | 10 934 618 | 0.995% |   |
|
| TPE (TAURONPE) | 2.578 | +0.018 | (+0.70%) | 2.560 | 2.620 | 2.524 | 2.630 | 2 553 854 | 6 558 685 | 0.918% |   |
|
| MIL (MILLENNIUM) | 4.190 | +0.062 | (+1.50%) | 4.128 | 4.190 | 4.120 | 4.248 | 689 649 | 2 884 087 | 0.864% |   |
|
| CAR (INTERCARS) | 284.00 | +4.00 | (+1.43%) | 280.00 | 280.00 | 280.00 | 286.00 | 330 | 93 336 | 0.814% |   |
|
| EAT (AMREST) | 32.50 | +0.55 | (+1.72%) | 31.95 | 31.95 | 31.90 | 32.75 | 17 161 | 554 315 | 0.79% |   |
|
| ALR (ALIOR) | 23.59 | +1.81 | (+8.31%) | 21.78 | 22.78 | 22.46 | 23.91 | 725 573 | 16 736 566 | 0.691% |   |
|
| JSW | 35.22 | -0.06 | (-0.17%) | 35.28 | 36.28 | 34.61 | 36.30 | 305 858 | 10 787 790 | 0.638% |   |
|
| LVC (LIVECHAT) | 120.20 | -3.60 | (-2.91%) | 123.80 | 121.20 | 118.40 | 123.60 | 9 089 | 1 092 940 | 0.62% |   |
|
| TEN (TSGAMES) | 513.00 | +15.00 | (+3.01%) | 498.00 | 503.00 | 503.00 | 515.00 | 5 513 | 2 814 219 | 0.61% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| WPL (WIRTUALNA) | 94.00 | -2.40 | (-2.49%) | 96.40 | 93.80 | 93.80 | 96.00 | 802 | 75 771 | 0.572% |   |
|
| ATT (GRUPAAZOTY) | 30.05 | 0.00 | (0.00%) | 30.05 | 30.30 | 29.85 | 30.65 | 31 232 | 941 643 | 0.486% |   |
|
| ENA (ENEA) | 6.460 | -0.060 | (-0.92%) | 6.520 | 6.525 | 6.420 | 6.580 | 156 541 | 1 013 448 | 0.473% |   |
|
| BHW (HANDLOWY) | 39.80 | +0.80 | (+2.05%) | 39.00 | 39.30 | 39.15 | 39.80 | 4 850 | 191 864 | 0.443% |   |
|
| MRC (MERCATOR) | 349.00 | +7.00 | (+2.05%) | 342.00 | 344.00 | 341.00 | 356.00 | 25 055 | 8 755 296 | 0.423% |   |
|
| GPW | 44.45 | -0.10 | (-0.22%) | 44.55 | 44.95 | 44.35 | 44.95 | 9 584 | 427 792 | 0.418% |   |
|
| 11B (11BIT) | 558.00 | -13.00 | (-2.28%) | 571.00 | 572.00 | 556.00 | 572.00 | 1 932 | 1 084 357 | 0.417% |   |
|
| BNP (BNPPPL) | 72.00 | +1.00 | (+1.41%) | 71.00 | 71.00 | 71.00 | 72.00 | 205 | 14 590 | 0.402% |   |
|
| DVL (DEVELIA) | 2.530 | +0.020 | (+0.80%) | 2.510 | 2.520 | 2.485 | 2.530 | 19 028 | 47 884 | 0.386% |   |
|
| BFT (BENEFIT) | 846.00 | -34.00 | (-3.86%) | 880.00 | 830.00 | 830.00 | 875.00 | 123 | 104 517 | 0.379% |   |
|
| GTC | 6.70 | 0.00 | (0.00%) | 6.70 | 6.62 | 6.62 | 6.72 | 570 | 3 822 | 0.374% |   |
|
| DOM (DOMDEV) | 126.00 | -3.00 | (-2.33%) | 129.00 | 129.00 | 125.00 | 129.00 | 2 129 | 272 511 | 0.356% |   |
|
| NEU (NEUCA) | 712.00 | +14.00 | (+2.01%) | 698.00 | 700.00 | 700.00 | 712.00 | 249 | 175 994 | 0.352% |   |
|
| CMR (COMARCH) | 189.50 | 0.00 | (0.00%) | 189.50 | 191.00 | 189.50 | 191.00 | 741 | 140 677 | 0.345% |   |
|
| EUR (EUROCASH) | 12.78 | -0.07 | (-0.54%) | 12.85 | 12.89 | 12.70 | 13.04 | 149 610 | 1 923 805 | 0.343% |   |
|
| ASE (ASSECOSEE) | 37.60 | -0.90 | (-2.34%) | 38.50 | 38.40 | 36.70 | 38.40 | 8 517 | 318 240 | 0.332% |   |
|
| PEP | 62.80 | 0.00 | (0.00%) | 62.80 | 63.00 | 62.60 | 63.80 | 5 228 | 328 927 | 0.317% |   |
|
| CIE (CIECH) | 34.70 | +0.55 | (+1.61%) | 34.15 | 34.70 | 34.40 | 34.90 | 101 879 | 3 547 425 | 0.305% |   |
|
| FMF (FAMUR) | 2.640 | +0.020 | (+0.76%) | 2.620 | 2.690 | 2.600 | 2.700 | 220 745 | 585 365 | 0.274% |   |
|
| DAT (DATAWALK) | 194.50 | +2.50 | (+1.30%) | 192.00 | 193.00 | 193.00 | 198.50 | 1 409 | 275 850 | 0.249% |   |
|
| AMC (AMICA) | 143.20 | +1.40 | (+0.99%) | 141.80 | 141.80 | 141.80 | 143.20 | 610 | 86 837 | 0.246% |   |
|
| SLV (SELVITA) | 57.80 | -0.20 | (-0.34%) | 58.00 | 56.80 | 56.80 | 58.00 | 227 | 13 066 | 0.242% |   |
|
| CLN (CLNPHARMA) | 47.20 | +1.85 | (+4.08%) | 45.35 | 45.80 | 45.80 | 47.40 | 13 726 | 642 150 | 0.237% |   |
|
| ABS (ASSECOBS) | 38.80 | +0.60 | (+1.57%) | 38.20 | 38.80 | 38.60 | 39.20 | 1 965 | 76 420 | 0.237% |   |
|
| PLW (PLAYWAY) | 597.00 | +46.00 | (+8.35%) | 551.00 | 567.00 | 567.00 | 600.00 | 5 594 | 3 243 094 | 0.234% |   |
|
| FTE (FORTE) | 47.30 | +1.35 | (+2.94%) | 45.95 | 47.95 | 46.10 | 47.95 | 854 | 40 344 | 0.228% |   |
|
| STP (STALPROD) | 321.00 | +4.00 | (+1.26%) | 317.00 | 318.00 | 318.00 | 323.00 | 798 | 255 535 | 0.224% |   |
|
| SNK (SANOK) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.70 | 27.10 | 2 820 | 75 921 | 0.221% |   |
|
| XTB | 16.10 | +0.15 | (+0.94%) | 15.95 | 16.15 | 15.95 | 16.15 | 53 638 | 863 092 | 0.213% |   |
|
| ECH (ECHO) | 4.330 | -0.030 | (-0.69%) | 4.360 | 4.330 | 4.320 | 4.350 | 18 218 | 78 948 | 0.208% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AML (ALUMETAL) | 57.00 | +2.00 | (+3.64%) | 55.00 | 55.20 | 55.20 | 58.00 | 19 784 | 1 117 941 | 0.206% |   |
|
| APR (AUTOPARTN) | 8.74 | +0.24 | (+2.82%) | 8.50 | 8.74 | 8.70 | 8.78 | 6 839 | 59 819 | 0.197% |   |
|
| RVU (RYVU) | 49.40 | -0.30 | (-0.60%) | 49.70 | 50.00 | 49.00 | 50.00 | 2 290 | 113 962 | 0.193% |   |
|
| PKP (PKPCARGO) | 18.80 | +0.78 | (+4.33%) | 18.02 | 18.50 | 18.26 | 18.90 | 122 651 | 2 287 465 | 0.193% |   |
|
| NWG (NEWAG) | 26.10 | +0.30 | (+1.16%) | 25.80 | 26.00 | 26.00 | 26.10 | 167 | 4 351 | 0.187% |   |
|
| FRO (FERRO) | 26.10 | +0.10 | (+0.38%) | 26.00 | 25.10 | 25.10 | 26.20 | 636 | 16 309 | 0.182% |   |
|
| PCF (PCFGROUP) | 77.80 | -2.95 | (-3.65%) | 80.75 | 81.50 | 77.77 | 82.32 | 31 916 | 2 530 419 | 0.177% | ||
| MLG (MLPGROUP) | 85.00 | +7.00 | (+8.97%) | 78.00 | 85.00 | 85.00 | 85.00 | 350 | 29 750 | 0.177% |   |
|
| APT (APATOR) | 25.60 | +0.70 | (+2.81%) | 24.90 | 25.00 | 24.90 | 25.60 | 869 | 21 885 | 0.177% |   |
|
| VRG | 2.620 | +0.040 | (+1.55%) | 2.580 | 2.590 | 2.590 | 2.630 | 20 451 | 53 130 | 0.174% |   |
|
| NET (NETIA) | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.20 | 5.10 | 5.30 | 1 703 | 8 806 | 0.169% |   |
|
| ABE (ABPL) | 34.80 | -0.20 | (-0.57%) | 35.00 | 35.00 | 34.40 | 35.00 | 5 236 | 182 992 | 0.155% |   |
|
| SKA (SNIEZKA) | 90.20 | +1.60 | (+1.81%) | 88.60 | 90.40 | 90.20 | 90.40 | 7 | 632 | 0.154% |   |
|
| MNC (MENNICA) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.60 | 19.60 | 20.20 | 3 496 | 69 844 | 0.154% |   |
|
| WWL (WAWEL) | 590.00 | -6.00 | (-1.01%) | 596.00 | 600.00 | 590.00 | 600.00 | 526 | 312 636 | 0.146% |   |
|
| OAT | 50.20 | +1.00 | (+2.03%) | 49.20 | 49.20 | 48.50 | 50.40 | 9 044 | 445 741 | 0.143% |   |
|
| PXM (POLIMEXMS) | 5.57 | +0.20 | (+3.72%) | 5.37 | 5.49 | 5.46 | 5.65 | 233 478 | 1 299 538 | 0.126% |   |
|
| STX (STALEXP) | 3.81 | +0.18 | (+4.96%) | 3.63 | 3.56 | 3.55 | 3.88 | 417 695 | 1 586 760 | 0.116% |   |
|
| VGO (VIGOSYS) | 700.00 | 0.00 | (0.00%) | 700.00 | 690.00 | 690.00 | 700.00 | 11 | 7 680 | 0.116% |   |
|
| BML (BIOMEDLUB) | 9.200 | +0.380 | (+4.31%) | 8.820 | 9.100 | 8.960 | 9.360 | 516 475 | 4 737 046 | 0.115% |   |
|
| OPN (OPONEO.PL) | 40.20 | +0.30 | (+0.75%) | 39.90 | 41.00 | 40.00 | 41.10 | 601 | 24 623 | 0.11% |   |
|
| ENT (ENTER) | 36.50 | -1.00 | (-2.67%) | 37.50 | 36.10 | 35.90 | 37.40 | 947 | 34 504 | 0.106% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.20 | 616 | 22 848 | 0.102% |   |
|
| MLS (MLSYSTEM) | 119.50 | +2.00 | (+1.70%) | 117.50 | 120.00 | 115.00 | 121.00 | 9 843 | 1 164 692 | 0.098% |   |
|
| BKM (PBKM) | 82.00 | 0.00 | (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 20 | 1 640 | 0.097% |   |
|
| LWB (BOGDANKA) | 24.05 | +0.70 | (+3.00%) | 23.35 | 23.60 | 23.40 | 24.20 | 43 941 | 1 047 762 | 0.094% |   |
|
| CMP (COMP) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.80 | 59.80 | 60.80 | 854 | 51 702 | 0.092% |   |
|
| 1AT (ATAL) | 41.50 | +1.20 | (+2.98%) | 40.30 | 41.60 | 40.40 | 41.60 | 1 509 | 62 308 | 0.092% |   |
|
| TIM | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.60 | 18.50 | 18.75 | 62 915 | 1 173 357 | 0.089% |   |
|
| PCE (POLICE) | 12.40 | -0.10 | (-0.80%) | 12.50 | 12.50 | 12.40 | 12.50 | 586 | 7 291 | 0.088% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BRS (BORYSZEW) | 3.105 | +0.005 | (+0.16%) | 3.100 | 3.135 | 3.060 | 3.135 | 40 966 | 126 671 | 0.088% |   |
|
| MAB (MABION) | 32.60 | +3.70 | (+12.80%) | 28.90 | 30.00 | 30.00 | 32.70 | 125 793 | 3 931 053 | 0.085% |   |
|
| R22 | 43.70 | -0.30 | (-0.68%) | 44.00 | 44.20 | 43.70 | 44.20 | 3 033 | 133 243 | 0.083% |   |
|
| KGN (KOGENERA) | 38.90 | +0.40 | (+1.04%) | 38.50 | 39.40 | 38.10 | 39.50 | 5 078 | 197 433 | 0.083% |   |
|
| AGO (AGORA) | 6.62 | +0.10 | (+1.53%) | 6.52 | 6.44 | 6.42 | 6.62 | 5 722 | 37 168 | 0.079% |   |
|
| VOX (VOXEL) | 43.70 | 0.00 | (0.00%) | 43.70 | 43.70 | 43.20 | 44.00 | 508 | 22 222 | 0.079% |   |
|
| MRB (MIRBUD) | 4.280 | +0.030 | (+0.71%) | 4.250 | 4.270 | 4.200 | 4.290 | 132 826 | 566 161 | 0.074% |   |
|
| BOS | 8.62 | +0.46 | (+5.64%) | 8.16 | 8.26 | 8.26 | 8.62 | 40 040 | 339 202 | 0.074% |   |
|
| PBX (PEKABEX) | 21.60 | +0.60 | (+2.86%) | 21.00 | 21.40 | 21.20 | 21.60 | 3 246 | 69 459 | 0.074% |   |
|
| PCR (PCCROKITA) | 68.60 | -5.00 | (-6.79%) | 73.60 | 71.80 | 67.40 | 71.80 | 10 420 | 710 077 | 0.073% |   |
|
| TOA (TOYA) | 6.48 | 0.00 | (0.00%) | 6.48 | 6.52 | 6.46 | 6.52 | 27 023 | 175 429 | 0.067% |   |
|
| AMB (AMBRA) | 19.75 | +0.10 | (+0.51%) | 19.65 | 19.90 | 19.70 | 19.90 | 680 | 13 484 | 0.066% |   |
|
| PHN | 13.45 | -0.10 | (-0.74%) | 13.55 | 13.55 | 13.45 | 13.55 | 541 | 7 311 | 0.066% |   |
|
| BIO (BIOTON) | 5.290 | +0.320 | (+6.44%) | 4.970 | 4.950 | 4.950 | 5.300 | 158 735 | 814 116 | 0.066% |   |
|
| RBW (RAINBOW) | 24.90 | -0.40 | (-1.58%) | 25.30 | 25.20 | 24.60 | 25.20 | 936 | 23 455 | 0.065% |   |
|
| WLT (WIELTON) | 9.54 | +0.20 | (+2.14%) | 9.34 | 9.36 | 9.35 | 9.54 | 44 009 | 417 385 | 0.062% |   |
|
| MCI | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.55 | 286 | 4 663 | 0.061% |   |
|
| CIG (CIGAMES) | 1.370 | +0.034 | (+2.54%) | 1.336 | 1.342 | 1.342 | 1.380 | 266 922 | 364 787 | 0.06% |   |
|
| TOR (TORPOL) | 12.55 | +0.50 | (+4.15%) | 12.05 | 12.20 | 12.10 | 12.55 | 11 499 | 142 803 | 0.06% |   |
|
| DCR (DECORA) | 30.10 | 0.00 | (0.00%) | 30.10 | 30.20 | 30.00 | 30.20 | 3 215 | 96 793 | 0.06% |   |
|
| ERB (ERBUD) | 34.50 | +0.70 | (+2.07%) | 33.80 | 34.00 | 34.00 | 34.60 | 802 | 27 347 | 0.057% |   |
|
| ZEP (ZEPAK) | 9.40 | +0.08 | (+0.86%) | 9.32 | 9.40 | 9.40 | 9.40 | 4 | 38 | 0.055% |   |
|
| LTX (LENTEX) | 11.15 | +0.10 | (+0.90%) | 11.05 | 11.30 | 10.95 | 11.30 | 2 117 | 23 567 | 0.054% |   |
|
| MGT (MANGATA) | 66.50 | +1.50 | (+2.31%) | 65.00 | 66.00 | 66.00 | 66.50 | 75 | 4 960 | 0.051% |   |
|
| INK (INSTALKRK) | 25.20 | +0.40 | (+1.61%) | 24.80 | 25.10 | 25.10 | 25.60 | 407 | 10 264 | 0.051% |   |
|
| ATG (ATMGRUPA) | 4.08 | -0.03 | (-0.73%) | 4.11 | 4.14 | 4.08 | 4.14 | 781 | 3 196 | 0.051% |   |
|
| ARH (ARCHICOM) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.60 | 22.60 | 22.80 | 756 | 17 146 | 0.051% |   |
|
| DBC (DEBICA) | 83.00 | +2.00 | (+2.47%) | 81.00 | 83.00 | 82.00 | 83.00 | 388 | 32 172 | 0.05% |   |
|
| PGV (PGFGROUP) | 4.44 | +0.44 | (+11.00%) | 4.00 | 4.08 | 4.08 | 4.48 | 102 815 | 441 335 | 0.048% |   |
|
| ATC (ARCTIC) | 6.24 | +0.18 | (+2.97%) | 6.06 | 6.04 | 6.02 | 6.26 | 82 663 | 503 937 | 0.046% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TRK (TRAKCJA) | 3.115 | +0.035 | (+1.14%) | 3.080 | 3.165 | 3.080 | 3.180 | 208 047 | 649 783 | 0.045% |   |
|
| ENE (ENELMED) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 103 | 1 648 | 0.045% |   |
|
| RON (RONSON) | 2.37 | -0.02 | (-0.84%) | 2.39 | 2.38 | 2.34 | 2.38 | 7 415 | 17 513 | 0.045% |   |
|
| UNI (UNIBEP) | 11.75 | +0.85 | (+7.80%) | 10.90 | 10.85 | 10.30 | 11.75 | 9 422 | 102 554 | 0.044% |   |
|
| PSW (PGSSOFT) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 415 | 5 312 | 0.044% |   |
|
| PUE (ZPUE) | 203.00 | +1.00 | (+0.50%) | 202.00 | 203.00 | 203.00 | 203.00 | 10 | 2 030 | 0.043% |   |
|
| SNT (SYNEKTIK) | 27.90 | -1.00 | (-3.46%) | 28.90 | 28.90 | 27.80 | 28.90 | 4 486 | 125 597 | 0.041% |   |
|
| RWL (RAWLPLUG) | 10.00 | +0.04 | (+0.40%) | 9.96 | 10.00 | 10.00 | 10.00 | 3 993 | 39 930 | 0.041% |   |
|
| QRS (QUERCUS) | 4.65 | +0.13 | (+2.88%) | 4.52 | 4.51 | 4.51 | 4.73 | 5 084 | 23 431 | 0.04% |   |
|
| SGN (SYGNITY) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.90 | 10.60 | 10.90 | 7 658 | 82 387 | 0.04% |   |
|
| MCR (MERCOR) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 26 | 447 | 0.039% |   |
|
| SKH (SKARBIEC) | 37.30 | +1.30 | (+3.61%) | 36.00 | 36.20 | 36.20 | 37.40 | 4 971 | 183 255 | 0.039% |   |
|
| UNT (UNIMOT) | 37.00 | +0.65 | (+1.79%) | 36.35 | 36.40 | 36.40 | 37.00 | 4 331 | 158 850 | 0.038% |   |
|
| ATD (ATENDE) | 4.44 | -0.04 | (-0.89%) | 4.48 | 4.50 | 4.42 | 4.50 | 3 674 | 16 330 | 0.038% |   |
|
| LBW (LUBAWA) | 1.440 | +0.005 | (+0.35%) | 1.435 | 1.420 | 1.420 | 1.450 | 37 480 | 53 786 | 0.036% |   |
|
| CPG (CPGROUP) | 7.10 | +0.10 | (+1.43%) | 7.00 | 7.12 | 7.08 | 7.12 | 1 086 | 7 726 | 0.034% |   |
|
| MVP (MARVIPOL) | 7.50 | +0.12 | (+1.63%) | 7.38 | 7.36 | 7.36 | 7.54 | 13 036 | 97 232 | 0.031% |   |
|
| ALL (AILLERON) | 13.60 | +1.15 | (+9.24%) | 12.45 | 12.75 | 12.50 | 13.60 | 18 241 | 241 470 | 0.03% |   |
|
| SKT (SKOTAN) | 4.32 | +0.79 | (+22.38%) | 3.53 | 3.58 | 3.58 | 4.32 | 177 794 | 718 629 | 0.029% |   |
|
| SEL (SELENAFM) | 17.65 | +0.70 | (+4.13%) | 16.95 | 17.00 | 16.95 | 17.65 | 24 875 | 423 064 | 0.029% |   |
|
| CRM (CORMAY) | 1.300 | +0.020 | (+1.56%) | 1.280 | 1.315 | 1.255 | 1.320 | 152 746 | 196 318 | 0.028% |   |
|
| ICE (MEDINICE) | 27.20 | -0.40 | (-1.45%) | 27.60 | 27.60 | 26.60 | 28.00 | 4 457 | 121 391 | 0.028% |   |
|
| MDG (MEDICALG) | 24.90 | +0.65 | (+2.68%) | 24.25 | 24.65 | 24.35 | 25.20 | 2 127 | 52 494 | 0.028% |   |
|
| COG (COGNOR) | 2.650 | +0.090 | (+3.52%) | 2.560 | 2.570 | 2.570 | 2.700 | 176 920 | 468 785 | 0.028% |   |
|
| KPL (KINOPOL) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.60 | 11.60 | 11.90 | 133 | 1 579 | 0.028% |   |
|
| ART (ARTIFEX) | 12.45 | +0.15 | (+1.22%) | 12.30 | 11.70 | 11.70 | 12.50 | 6 128 | 75 830 | 0.028% |   |
|
| MFO | 31.60 | -0.40 | (-1.25%) | 32.00 | 32.00 | 31.60 | 32.00 | 545 | 17 236 | 0.027% |   |
|
| KRC (KREC) | 12.95 | +0.15 | (+1.17%) | 12.80 | 12.80 | 12.80 | 12.95 | 3 651 | 46 922 | 0.026% |   |
|
| IPE (IPOPEMA) | 5.35 | -0.10 | (-1.83%) | 5.45 | 5.25 | 5.25 | 5.50 | 2 054 | 10 854 | 0.025% |   |
|
| OBL (ORZBIALY) | 16.80 | +0.40 | (+2.44%) | 16.40 | 16.15 | 16.15 | 16.80 | 1 645 | 27 055 | 0.024% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PUR (PURE) | 113.00 | 0.00 | (0.00%) | 113.00 | 111.00 | 111.00 | 114.50 | 1 085 | 122 000 | 0.024% |   |
|
| ULG (ULTGAMES) | 29.50 | +0.35 | (+1.20%) | 29.15 | 29.00 | 29.00 | 29.55 | 2 093 | 61 051 | 0.024% |   |
|
| GRN (GRODNO) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.65 | 13.05 | 13.80 | 26 873 | 355 766 | 0.024% |   |
|
| GNB (GETINOBLE) | 0.1720 | -0.0024 | (-1.38%) | 0.1744 | 0.1760 | 0.1714 | 0.1760 | 481 075 | 83 243 | 0.023% |   |
|
| ULM (ULMA) | 53.00 | +1.00 | (+1.92%) | 52.00 | 52.00 | 52.00 | 53.00 | 67 | 3 528 | 0.023% |   |
|
| STF (STALPROFI) | 8.98 | +0.02 | (+0.22%) | 8.96 | 8.90 | 8.90 | 8.98 | 1 168 | 10 437 | 0.023% |   |
|
| PWX (POLWAX) | 3.96 | +0.06 | (+1.54%) | 3.90 | 3.90 | 3.90 | 3.97 | 8 332 | 32 694 | 0.023% |   |
|
| VOT (VOTUM) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.30 | 14.10 | 14.30 | 12 528 | 178 397 | 0.022% |   |
|
| MSZ (MOSTALZAB) | 1.430 | +0.060 | (+4.38%) | 1.370 | 1.370 | 1.370 | 1.430 | 73 353 | 102 330 | 0.022% |   |
|
| RDL (RADPOL) | 2.54 | -0.05 | (-1.93%) | 2.59 | 2.59 | 2.54 | 2.64 | 790 | 2 064 | 0.022% |   |
|
| GTN (GETIN) | 0.731 | +0.002 | (+0.27%) | 0.729 | 0.713 | 0.713 | 0.747 | 397 457 | 294 351 | 0.022% |   |
|
| NVA (PANOVA) | 14.35 | +0.45 | (+3.24%) | 13.90 | 14.35 | 13.90 | 14.35 | 502 | 6 979 | 0.021% |   |
|
| POZ (POZBUD) | 2.74 | -0.04 | (-1.44%) | 2.78 | 2.84 | 2.73 | 2.84 | 17 586 | 49 121 | 0.021% |   |
|
| INP (INPRO) | 4.92 | +0.06 | (+1.23%) | 4.86 | 4.92 | 4.92 | 4.92 | 2 | 10 | 0.02% |   |
|
| LBT (LIBET) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.30 | 2.30 | 2.34 | 4 749 | 11 097 | 0.02% |   |
|
| MSW (MOSTALWAR) | 7.74 | +0.22 | (+2.93%) | 7.52 | 7.74 | 7.74 | 7.74 | 251 | 1 943 | 0.019% |   |
|
| GLC (GLCOSMED) | 5.000 | +0.040 | (+0.81%) | 4.960 | 5.000 | 4.940 | 5.150 | 31 230 | 158 155 | 0.019% |   |
|
| ETL (EUROTEL) | 38.40 | +0.90 | (+2.40%) | 37.50 | 37.60 | 37.40 | 38.40 | 2 352 | 89 387 | 0.019% |   |
|
| AWM (AIRWAY) | 1.780 | +0.180 | (+11.25%) | 1.600 | 1.860 | 1.735 | 1.910 | 1 102 039 | 2 005 025 | 0.018% |   |
|
| XTP (XTPL) | 67.40 | +0.40 | (+0.60%) | 67.00 | 67.80 | 66.60 | 67.80 | 319 | 21 352 | 0.018% |   |
|
| LEN (LENA) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.06 | 5.06 | 5.20 | 3 905 | 19 901 | 0.018% |   |
|
| INC | 7.02 | +0.04 | (+0.57%) | 6.98 | 6.82 | 6.82 | 7.10 | 5 652 | 39 262 | 0.018% |   |
|
| SWG (SECOGROUP) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.10 | 13.10 | 13.10 | 215 | 2 817 | 0.018% |   |
|
| ALG (AIGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.20 | 11.60 | 2 342 | 26 771 | 0.017% |   |
|
| LKD (LOKUM) | 17.00 | +0.10 | (+0.59%) | 16.90 | 16.90 | 16.90 | 17.00 | 2 230 | 37 887 | 0.016% |   |
|
| HDR (HYDROTOR) | 30.00 | +0.20 | (+0.67%) | 29.80 | 29.80 | 29.80 | 30.00 | 266 | 7 946 | 0.016% |   |
|
| SON (SONEL) | 9.60 | +0.05 | (+0.52%) | 9.55 | 9.60 | 9.60 | 9.65 | 863 | 8 305 | 0.016% |   |
|
| DEL (DELKO) | 17.90 | +0.30 | (+1.70%) | 17.60 | 17.80 | 17.80 | 18.00 | 1 762 | 31 610 | 0.016% |   |
|
| OEX | 18.50 | -0.60 | (-3.14%) | 19.10 | 19.10 | 18.50 | 19.10 | 1 124 | 21 119 | 0.016% |   |
|
| ODL (ODLEWNIE) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.28 | 5.30 | 2 262 | 11 988 | 0.016% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ZUE | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 12 | 60 | 0.015% |   |
|
| ELT (ELEKTROTI) | 7.10 | -0.02 | (-0.28%) | 7.12 | 6.92 | 6.92 | 7.16 | 3 863 | 27 280 | 0.015% |   |
|
| GKI (IMMOBILE) | 2.95 | +0.01 | (+0.34%) | 2.94 | 2.95 | 2.90 | 2.95 | 1 376 | 4 049 | 0.015% |   |
|
| IZS (IZOSTAL) | 3.27 | +0.07 | (+2.19%) | 3.20 | 3.24 | 3.24 | 3.27 | 14 989 | 48 856 | 0.014% |   |
|
| HRS (HERKULES) | 1.925 | +0.025 | (+1.32%) | 1.900 | 1.920 | 1.850 | 1.925 | 2 365 | 4 498 | 0.014% |   |
|
| DEK (DEKPOL) | 33.00 | -1.00 | (-2.94%) | 34.00 | 33.80 | 33.00 | 34.00 | 628 | 21 110 | 0.014% |   |
|
| BBD (BBIDEV) | 4.47 | 0.00 | (0.00%) | 4.47 | 4.35 | 4.35 | 4.47 | 1 200 | 5 268 | 0.014% |   |
|
| ZMT (ZAMET) | 0.910 | +0.020 | (+2.25%) | 0.890 | 0.900 | 0.880 | 0.910 | 156 876 | 141 594 | 0.014% |   |
|
| NXG (NEXITY) | 17.80 | +0.20 | (+1.14%) | 17.60 | 17.10 | 17.10 | 17.80 | 65 | 1 133 | 0.014% |   |
|
| RNK (RANKPROGR) | 1.800 | +0.045 | (+2.56%) | 1.755 | 1.800 | 1.800 | 1.800 | 15 031 | 27 056 | 0.013% |   |
|
| RLP (RELPOL) | 6.50 | -0.02 | (-0.31%) | 6.52 | 6.52 | 6.50 | 6.60 | 11 535 | 75 169 | 0.013% |   |
|
| WTN (WITTCHEN) | 8.96 | +0.26 | (+2.99%) | 8.70 | 8.70 | 8.70 | 9.00 | 2 547 | 22 424 | 0.013% |   |
|
| PHR (PHARMENA) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.80 | 10.40 | 10.90 | 1 787 | 19 061 | 0.013% |   |
|
| PJP (PROJPRZEM) | 18.50 | +0.50 | (+2.78%) | 18.00 | 17.85 | 17.85 | 18.50 | 63 | 1 134 | 0.013% |   |
|
| CPD (CELTIC) | 6.65 | +0.05 | (+0.76%) | 6.60 | 6.60 | 6.60 | 6.65 | 81 | 535 | 0.013% |   |
|
| ADV (ADIUVO) | 5.72 | -0.16 | (-2.72%) | 5.88 | 6.02 | 5.70 | 6.24 | 15 310 | 88 563 | 0.012% |   |
|
| TRN (TRANSPOL) | 3.04 | -0.04 | (-1.30%) | 3.08 | 3.17 | 3.04 | 3.17 | 4 411 | 13 634 | 0.012% |   |
|
| APN (APLISENS) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.10 | 11.10 | 11.20 | 237 | 2 645 | 0.012% |   |
|
| RPC (ROPCZYCE) | 31.60 | -0.70 | (-2.17%) | 32.30 | 32.00 | 31.20 | 32.00 | 1 040 | 32 815 | 0.012% |   |
|
| EEX (EKOEXPORT) | 3.730 | +0.160 | (+4.48%) | 3.570 | 3.590 | 3.580 | 3.750 | 21 335 | 78 940 | 0.012% |   |
|
| KVT (KRVITAMIN) | 19.60 | -0.25 | (-1.26%) | 19.85 | 20.30 | 19.30 | 20.50 | 10 377 | 204 624 | 0.012% |   |
|
| IMS | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.72 | 2.70 | 2.72 | 2 872 | 7 793 | 0.012% |   |
|
| BBT (BOOMBIT) | 17.70 | +0.18 | (+1.03%) | 17.52 | 17.96 | 17.52 | 17.96 | 1 573 | 28 057 | 0.012% |   |
|
| CNT | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.10 | 16.50 | 1 010 | 16 475 | 0.011% |   |
|
| HRP (HARPER) | 15.00 | +0.30 | (+2.04%) | 14.70 | 15.05 | 14.80 | 15.10 | 7 007 | 105 068 | 0.011% |   |
|
| VIN (VINDEXUS) | 5.26 | -0.02 | (-0.38%) | 5.28 | 5.22 | 5.22 | 5.28 | 1 930 | 10 115 | 0.011% |   |
|
| SNX (SUNEX) | 6.70 | +0.18 | (+2.76%) | 6.52 | 6.60 | 6.54 | 6.70 | 4 679 | 30 895 | 0.011% |   |
|
| FEE (FEERUM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 1 | 12 | 0.011% |   |
|
| 06N (06MAGNA) | 3.060 | +0.280 | (+10.07%) | 2.780 | 2.900 | 2.820 | 3.180 | 191 310 | 578 753 | 0.01% |  |
|
| SNW (SANWIL) | 3.420 | -0.040 | (-1.16%) | 3.460 | 3.560 | 3.420 | 3.560 | 8 083 | 27 964 | 0.01% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KGL | 17.35 | -0.45 | (-2.53%) | 17.80 | 17.65 | 17.25 | 17.65 | 311 | 5 459 | 0.01% |   |
|
| MON (MONNARI) | 1.910 | 0.000 | (0.00%) | 1.910 | 1.910 | 1.900 | 1.925 | 37 514 | 71 579 | 0.01% |   |
|
| OPM (OPTEAM) | 15.30 | -0.10 | (-0.65%) | 15.40 | 15.40 | 15.30 | 15.40 | 288 | 4 426 | 0.01% |   |
|
| KCI | 0.962 | +0.008 | (+0.84%) | 0.954 | 0.920 | 0.920 | 0.984 | 8 581 | 8 109 | 0.009% |   |
|
| INL (INTROL) | 4.84 | +0.08 | (+1.68%) | 4.76 | 4.74 | 4.74 | 4.88 | 6 147 | 29 566 | 0.009% |   |
|
| ALI (ALTUSTFI) | 1.550 | 0.000 | (0.00%) | 1.550 | 1.550 | 1.505 | 1.550 | 2 219 | 3 407 | 0.009% |   |
|
| FER (FERRUM) | 4.10 | -0.04 | (-0.97%) | 4.14 | 4.16 | 4.10 | 4.16 | 2 418 | 9 961 | 0.009% |   |
|
| MDI (MDIENERGIA) | 3.74 | +0.02 | (+0.54%) | 3.72 | 3.78 | 3.61 | 3.78 | 1 041 | 3 795 | 0.009% |   |
|
| K2H (K2HOLDING) | 26.40 | -0.20 | (-0.75%) | 26.60 | 26.20 | 26.20 | 26.60 | 307 | 8 084 | 0.009% |   |
|
| IZB (IZOBLOK) | 41.40 | -0.30 | (-0.72%) | 41.70 | 41.40 | 39.10 | 41.70 | 525 | 21 614 | 0.009% |   |
|
| PRM (PROCHEM) | 18.50 | +0.30 | (+1.65%) | 18.20 | 18.50 | 18.50 | 18.50 | 2 | 37 | 0.009% |   |
|
| GOP (GAMEOPS) | 21.20 | -0.50 | (-2.30%) | 21.70 | 22.49 | 21.10 | 22.80 | 6 192 | 133 101 | 0.009% |  |
|
| SME (SIMPLE) | 13.00 | +0.10 | (+0.78%) | 12.90 | 13.00 | 13.00 | 13.00 | 10 007 | 130 091 | 0.009% |   |
|
| NNG (NANOGROUP) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.45 | 7.30 | 7.90 | 29 119 | 220 029 | 0.009% |   |
|
| OTS (OTLOG) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 304 | 1 824 | 0.008% |   |
|
| WAS (WASKO) | 1.390 | +0.050 | (+3.73%) | 1.340 | 1.400 | 1.380 | 1.410 | 197 009 | 275 067 | 0.008% |   |
|
| IFI (IFIRMA) | 7.34 | +0.14 | (+1.94%) | 7.20 | 7.20 | 7.20 | 7.34 | 5 183 | 37 696 | 0.008% |   |
|
| OTM (OTMUCHOW) | 2.54 | +0.10 | (+4.10%) | 2.44 | 2.52 | 2.50 | 2.54 | 7 580 | 19 120 | 0.008% |   |
|
| TSG (TESGAS) | 4.700 | +0.020 | (+0.43%) | 4.680 | 4.560 | 4.560 | 4.700 | 5 696 | 26 405 | 0.008% |   |
|
| SEK (SEKO) | 9.60 | -0.30 | (-3.03%) | 9.90 | 9.60 | 9.60 | 9.60 | 21 | 202 | 0.008% |   |
|
| NTT (NTTSYSTEM) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.10 | 5.10 | 5.20 | 374 | 1 910 | 0.008% |   |
|
| LSI (LSISOFT) | 16.00 | -0.15 | (-0.93%) | 16.15 | 16.20 | 16.00 | 16.20 | 1 357 | 21 858 | 0.008% |   |
|
| BMC (BUMECH) | 3.49 | -0.03 | (-0.85%) | 3.52 | 3.54 | 3.41 | 3.54 | 4 566 | 15 741 | 0.008% |   |
|
| MIR (MIRACULUM) | 1.390 | 0.000 | (0.00%) | 1.390 | 1.365 | 1.365 | 1.390 | 6 121 | 8 396 | 0.008% |   |
|
| SWD (SWISSMED) | 10.15 | -0.25 | (-2.40%) | 10.40 | 10.30 | 9.84 | 10.30 | 5 680 | 56 942 | 0.008% |   |
|
| BIK | 17.00 | +0.45 | (+2.72%) | 16.55 | 17.00 | 17.00 | 17.00 | 26 | 442 | 0.008% |   |
|
| EAH (ESOTIQ) | 18.75 | -0.25 | (-1.32%) | 19.00 | 18.95 | 18.75 | 18.95 | 164 | 3 088 | 0.007% |   |
|
| PLX (PLASTBOX) | 1.99 | -0.07 | (-3.40%) | 2.06 | 2.08 | 1.99 | 2.08 | 39 912 | 80 216 | 0.007% |   |
|
| ATP (ATLANTAPL) | 9.70 | +0.10 | (+1.04%) | 9.60 | 9.70 | 9.60 | 9.70 | 229 | 2 220 | 0.007% |   |
|
| PRT (PROTEKTOR) | 3.960 | -0.020 | (-0.50%) | 3.980 | 3.860 | 3.840 | 3.960 | 6 140 | 23 764 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RMK (REMAK) | 16.55 | 0.00 | (0.00%) | 16.55 | 16.55 | 16.55 | 17.10 | 963 | 16 108 | 0.007% |   |
|
| GIF (GAMFACTOR) | 15.50 | -0.20 | (-1.26%) | 15.70 | 15.21 | 15.21 | 15.50 | 1 985 | 30 492 | 0.007% |  |
|
| ERG | 46.80 | 0.00 | (0.00%) | 46.80 | 46.80 | 46.80 | 46.80 | 2 | 94 | 0.006% |   |
|
| PGM (PMPG) | 5.50 | +0.15 | (+2.80%) | 5.35 | 5.35 | 5.35 | 5.50 | 3 806 | 20 723 | 0.006% |   |
|
| ELZ (ELZAB) | 5.35 | -0.05 | (-0.93%) | 5.40 | 5.30 | 5.30 | 5.35 | 1 463 | 7 779 | 0.006% |   |
|
| TBL (TBULL) | 27.10 | -0.80 | (-2.87%) | 27.90 | 28.00 | 26.70 | 28.20 | 6 563 | 179 867 | 0.006% |   |
|
| GCN (GROCLIN) | 2.32 | +0.18 | (+8.41%) | 2.14 | 2.26 | 2.23 | 2.48 | 187 396 | 439 426 | 0.006% |   |
|
| APE (APSENERGY) | 4.19 | +0.17 | (+4.23%) | 4.02 | 4.08 | 4.08 | 4.40 | 8 820 | 37 511 | 0.006% |   |
|
| PEM (PEMANAGER) | 17.50 | +0.30 | (+1.74%) | 17.20 | 17.50 | 17.50 | 17.50 | 2 | 35 | 0.006% |   |
|
| CDL (CDRL) | 17.40 | +0.30 | (+1.75%) | 17.10 | 17.10 | 17.10 | 17.40 | 13 | 226 | 0.006% |   |
|
| BAH (BAHOLDING) | 0.852 | +0.007 | (+0.83%) | 0.845 | 0.868 | 0.821 | 0.890 | 764 142 | 652 068 | 0.006% |   |
|
| MAK (MAKARONPL) | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.95 | 5.85 | 5.95 | 1 955 | 11 541 | 0.006% |   |
|
| MCP (MEDIACAP) | 2.30 | +0.05 | (+2.22%) | 2.25 | 2.25 | 2.25 | 2.30 | 405 | 911 | 0.006% |   |
|
| PPS (PEPEES) | 1.450 | -0.030 | (-2.03%) | 1.480 | 1.490 | 1.450 | 1.500 | 7 052 | 10 364 | 0.006% |   |
|
| ASM (ASMGROUP) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.27 | 1.27 | 832 | 1 057 | 0.005% |   |
|
| VTL (VISTAL) | 2.81 | -0.03 | (-1.06%) | 2.83 | 2.92 | 2.75 | 2.92 | 26 691 | 76 277 | 0.005% |   |
|
| EKP (ELKOP) | 0.626 | +0.006 | (+0.97%) | 0.620 | 0.620 | 0.592 | 0.648 | 232 942 | 143 951 | 0.005% |   |
|
| MPH (MASTERPHA) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.02 | 4.02 | 4.08 | 1 640 | 6 619 | 0.005% |   |
|
| I2D (I2DEV) | 10.80 | +0.40 | (+3.85%) | 10.40 | 10.80 | 10.80 | 10.80 | 10 | 108 | 0.005% |   |
|
| KMP (KOMPAP) | 17.60 | -0.40 | (-2.22%) | 18.00 | 17.20 | 17.20 | 17.60 | 3 100 | 53 360 | 0.005% |   |
|
| PMP (PAMAPOL) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.26 | 2.20 | 2.26 | 1 101 | 2 434 | 0.005% |   |
|
| ATL (ATLASEST) | 2.08 | -0.17 | (-7.56%) | 2.25 | 2.20 | 2.05 | 2.20 | 17 657 | 37 109 | 0.005% |   |
|
| SUW (SUWARY) | 25.20 | 0.00 | (0.00%) | 25.20 | 26.40 | 25.20 | 26.40 | 105 | 2 652 | 0.005% |   |
|
| IMP (IMPERA) | 4.28 | +0.08 | (+1.90%) | 4.20 | 4.20 | 4.20 | 4.30 | 2 736 | 11 570 | 0.005% |   |
|
| ARR (ARTERIA) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 5 | 28 | 0.005% |   |
|
| WIK (WIKANA) | 4.28 | +0.18 | (+4.39%) | 4.10 | 4.18 | 3.98 | 4.28 | 4 700 | 19 613 | 0.005% |   |
|
| FSG (FASING) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.05 | 11.05 | 11.05 | 1 | 11 | 0.005% |   |
|
| ENP (ENAP) | 1.52 | -0.10 | (-6.17%) | 1.62 | 1.62 | 1.52 | 1.62 | 404 | 614 | 0.004% |   |
|
| LRQ (LARQ) | 2.13 | 0.00 | (0.00%) | 2.13 | 2.17 | 2.11 | 2.17 | 3 273 | 6 962 | 0.004% |   |
|
| PRI (PRAGMAINK) | 5.50 | -0.18 | (-3.17%) | 5.68 | 5.50 | 5.50 | 5.50 | 3 149 | 17 320 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EFK (EFEKT) | 8.35 | +0.35 | (+4.37%) | 8.00 | 8.00 | 8.00 | 8.35 | 833 | 6 701 | 0.004% |   |
|
| INF (INTERFERI) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.64 | 4.64 | 4.86 | 54 | 253 | 0.004% |   |
|
| HEL (HELIO) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.40 | 13.00 | 13.40 | 190 | 2 503 | 0.004% |   |
|
| MXC (MAXCOM) | 14.95 | +0.10 | (+0.67%) | 14.85 | 14.85 | 14.60 | 14.95 | 796 | 11 716 | 0.004% |   |
|
| MSP (MOSTALPLC) | 12.10 | +0.30 | (+2.54%) | 11.80 | 11.65 | 11.40 | 12.10 | 1 531 | 17 961 | 0.004% |   |
|
| BOW (BOWIM) | 3.80 | +0.10 | (+2.70%) | 3.70 | 3.68 | 3.66 | 3.80 | 10 933 | 40 432 | 0.004% |   |
|
| TOW (TOWERINVT) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 170 | 2 669 | 0.003% |   |
|
| ATR (ATREM) | 2.68 | -0.15 | (-5.30%) | 2.83 | 2.83 | 2.68 | 2.83 | 419 | 1 123 | 0.003% |   |
|
| ZRE (ZREMB) | 1.200 | -0.080 | (-6.25%) | 1.280 | 1.280 | 1.160 | 1.300 | 111 032 | 134 294 | 0.003% |   |
|
| RAF (RAFAMET) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 2 | 33 | 0.003% |   |
|
| TRI (TRITON) | 3.86 | +0.28 | (+7.82%) | 3.58 | 3.53 | 3.53 | 3.86 | 4 330 | 16 317 | 0.003% |   |
|
| IPO (INTERSPPL) | 1.210 | -0.020 | (-1.63%) | 1.230 | 1.210 | 1.210 | 1.210 | 216 | 261 | 0.003% |   |
|
| VTI (VENTUREIN) | 2.22 | +0.04 | (+1.83%) | 2.18 | 2.22 | 2.22 | 2.22 | 3 380 | 7 504 | 0.003% |   |
|
| EDI (EDINVEST) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 298 | 1 281 | 0.003% |   |
|
| AAT (ALTA) | 1.330 | -0.040 | (-2.92%) | 1.370 | 1.370 | 1.330 | 1.370 | 7 120 | 9 617 | 0.003% |   |
|
| BDZ (BEDZIN) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.10 | 9.20 | 621 | 5 691 | 0.003% |   |
|
| WOJ (WOJAS) | 4.86 | +0.08 | (+1.67%) | 4.78 | 4.86 | 4.86 | 4.86 | 5 | 24 | 0.003% |   |
|
| 4FM (4FUNMEDIA) | 6.82 | +0.06 | (+0.89%) | 6.76 | 6.62 | 6.52 | 6.82 | 2 987 | 20 067 | 0.003% |   |
|
| TLX (TALEX) | 12.80 | -0.80 | (-5.88%) | 13.60 | 13.40 | 12.80 | 13.60 | 945 | 12 474 | 0.003% |   |
|
| EUC (EUCO) | 4.80 | +0.04 | (+0.84%) | 4.76 | 4.72 | 4.72 | 4.84 | 11 469 | 55 032 | 0.003% |   |
|
| BCM (BETACOM) | 8.70 | -0.50 | (-5.43%) | 9.20 | 9.20 | 8.70 | 9.20 | 1 928 | 17 016 | 0.002% |   |
|
| NVG (NOVAVISGR) | 1.710 | 0.000 | (0.00%) | 1.710 | 1.700 | 1.700 | 1.710 | 1 780 | 3 029 | 0.002% |   |
|
| PAT (PATENTUS) | 1.060 | 0.000 | (0.00%) | 1.060 | 1.060 | 1.050 | 1.060 | 5 783 | 6 092 | 0.002% |   |
|
| KPD (KPPD) | 30.20 | -0.80 | (-2.58%) | 31.00 | 30.20 | 30.20 | 30.20 | 1 | 30 | 0.002% |   |
|
| SOL (SOLAR) | 4.21 | -0.05 | (-1.17%) | 4.26 | 4.26 | 4.21 | 4.26 | 738 | 3 111 | 0.002% |   |
|
| 3RG (3RGAMES) | 0.930 | -0.025 | (-2.62%) | 0.955 | 0.900 | 0.900 | 0.965 | 14 558 | 13 353 | 0.002% |  |
|
| PUN (PUNKPIRAT) | 0.660 | -0.010 | (-1.49%) | 0.670 | 0.630 | 0.630 | 0.660 | 12 450 | 8 065 | 0.002% |   |
|
| MZA (MUZA) | 3.32 | -0.10 | (-2.92%) | 3.42 | 3.42 | 3.32 | 3.42 | 500 | 1 705 | 0.002% |   |
|
| MEX (MEXPOLSKA) | 1.870 | -0.010 | (-0.53%) | 1.880 | 1.750 | 1.750 | 1.870 | 1 040 | 1 825 | 0.002% |   |
|
| ATS (ATLANTIS) | 0.191 | -0.003 | (-1.29%) | 0.194 | 0.195 | 0.189 | 0.196 | 1 329 428 | 253 456 | 0.001% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
