Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 37.99 | -0.12 | (-0.31%) | 38.11 | 37.94 | 37.90 | 38.34 | 105 618 | 4 021 378 | 9.26% |   |
|
| KGH (KGHM) | 195.65 | -2.60 | (-1.31%) | 198.25 | 197.50 | 195.10 | 197.50 | 18 923 | 3 709 495 | 7.668% |   |
|
| ALE (ALLEGRO) | 66.47 | -0.06 | (-0.09%) | 66.53 | 67.63 | 65.80 | 67.72 | 241 510 | 16 097 654 | 7.327% |  |
|
| PZU | 38.22 | -0.05 | (-0.13%) | 38.27 | 38.39 | 38.20 | 38.45 | 202 435 | 7 765 941 | 6.23% |   |
|
| PKN (PKNORLEN) | 73.76 | -0.16 | (-0.22%) | 73.92 | 74.28 | 73.54 | 74.30 | 181 473 | 13 407 099 | 6.111% |   |
|
| PEO (PEKAO) | 98.66 | -0.34 | (-0.34%) | 99.00 | 99.00 | 98.20 | 99.04 | 42 265 | 4 172 239 | 4.988% |   |
|
| DNP (DINOPL) | 311.50 | +2.00 | (+0.65%) | 309.50 | 309.40 | 309.00 | 312.50 | 3 846 | 1 196 666 | 4.264% |   |
|
| LPP | 14190.00 | +120.00 | (+0.85%) | 14070.00 | 14050.00 | 14020.00 | 14290.00 | 65 | 921 690 | 4.26% |   |
|
| CDR (CDPROJEKT) | 175.74 | +0.64 | (+0.37%) | 175.10 | 175.88 | 174.74 | 177.00 | 38 828 | 6 826 032 | 3.526% |   |
|
| PGN (PGNIG) | 6.278 | -0.026 | (-0.41%) | 6.304 | 6.292 | 6.274 | 6.300 | 349 397 | 2 197 316 | 2.917% |   |
|
| CPS (CYFRPLSAT) | 33.42 | -0.28 | (-0.83%) | 33.70 | 33.94 | 33.30 | 33.94 | 2 896 | 97 080 | 2.553% |   |
|
| SPL (SANPL) | 259.40 | +0.10 | (+0.04%) | 259.30 | 260.00 | 258.00 | 260.00 | 1 727 | 447 502 | 2.463% |   |
|
| PGE | 8.838 | -0.018 | (-0.20%) | 8.856 | 8.926 | 8.824 | 8.926 | 68 979 | 611 559 | 2.016% |   |
|
| KTY (KETY) | 664.00 | -17.00 | (-2.50%) | 681.00 | 672.00 | 654.00 | 678.00 | 1 983 | 1 316 559 | 1.86% |   |
|
| ING (INGBSK) | 191.60 | -2.40 | (-1.24%) | 194.00 | 191.60 | 190.80 | 193.00 | 2 162 | 413 511 | 1.793% |   |
|
| KRU (KRUK) | 299.80 | +0.20 | (+0.07%) | 299.60 | 300.00 | 296.00 | 301.20 | 928 | 277 341 | 1.445% |   |
|
| OPL (ORANGEPL) | 7.580 | +0.010 | (+0.13%) | 7.570 | 7.500 | 7.500 | 7.640 | 72 618 | 552 158 | 1.4% |   |
|
| CCC | 120.90 | -1.45 | (-1.19%) | 122.35 | 122.55 | 120.50 | 122.55 | 15 270 | 1 851 460 | 1.316% |   |
|
| LTS (LOTOS) | 52.06 | -0.48 | (-0.91%) | 52.54 | 52.40 | 51.84 | 52.44 | 36 268 | 1 891 128 | 1.296% |   |
|
| ACP (ASSECOPOL) | 79.50 | 0.00 | (0.00%) | 79.50 | 79.40 | 79.20 | 79.65 | 1 181 | 93 844 | 1.271% |   |
|
| MBK (MBANK) | 316.20 | -1.00 | (-0.32%) | 317.20 | 315.00 | 313.40 | 316.20 | 1 533 | 482 735 | 1.173% |   |
|
| BDX (BUDIMEX) | 290.00 | -4.00 | (-1.36%) | 294.00 | 295.00 | 288.00 | 295.00 | 532 | 154 238 | 1.062% |   |
|
| CAR (INTERCARS) | 409.00 | 0.00 | (0.00%) | 409.00 | 414.00 | 407.00 | 414.00 | 157 | 64 619 | 0.995% |   |
|
| TPE (TAURONPE) | 3.225 | -0.023 | (-0.71%) | 3.248 | 3.220 | 3.215 | 3.251 | 132 318 | 426 865 | 0.965% |   |
|
| ALR (ALIOR) | 37.85 | +0.43 | (+1.15%) | 37.42 | 37.49 | 37.20 | 38.30 | 57 692 | 2 188 601 | 0.962% |   |
|
| MIL (MILLENNIUM) | 5.010 | -0.040 | (-0.79%) | 5.050 | 5.000 | 4.920 | 5.060 | 63 852 | 319 902 | 0.873% |   |
|
| TEN (TSGAMES) | 549.00 | -1.00 | (-0.18%) | 550.00 | 550.00 | 548.50 | 552.50 | 188 | 103 494 | 0.665% |   |
|
| WPL (WIRTUALNA) | 125.20 | +0.40 | (+0.32%) | 124.80 | 124.40 | 124.40 | 125.20 | 22 | 2 738 | 0.635% |   |
|
| LVC (LIVECHAT) | 124.60 | -1.40 | (-1.11%) | 126.00 | 128.40 | 120.60 | 128.40 | 9 361 | 1 155 826 | 0.533% |   |
|
| ENA (ENEA) | 8.650 | +0.040 | (+0.46%) | 8.610 | 8.575 | 8.575 | 8.700 | 9 660 | 83 706 | 0.532% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EAT (AMREST) | 29.66 | +0.48 | (+1.64%) | 29.18 | 29.18 | 29.02 | 29.80 | 22 198 | 655 093 | 0.515% |   |
|
| JSW | 33.34 | -0.11 | (-0.33%) | 33.45 | 33.51 | 33.33 | 33.70 | 61 779 | 2 066 862 | 0.506% |   |
|
| DVL (DEVELIA) | 3.410 | +0.010 | (+0.29%) | 3.400 | 3.400 | 3.400 | 3.410 | 4 999 | 17 033 | 0.436% |   |
|
| BHW (HANDLOWY) | 46.25 | +0.20 | (+0.43%) | 46.05 | 46.00 | 46.00 | 46.30 | 1 095 | 50 577 | 0.432% |   |
|
| CMR (COMARCH) | 267.00 | -2.00 | (-0.74%) | 269.00 | 267.00 | 267.00 | 267.00 | 26 | 6 942 | 0.403% |   |
|
| ATT (GRUPAAZOTY) | 29.66 | -0.30 | (-1.00%) | 29.96 | 29.98 | 29.62 | 29.98 | 7 296 | 217 043 | 0.4% |   |
|
| NEU (NEUCA) | 890.00 | -7.00 | (-0.78%) | 897.00 | 897.00 | 887.00 | 897.00 | 44 | 39 079 | 0.396% |   |
|
| CIE (CIECH) | 48.20 | -0.20 | (-0.41%) | 48.40 | 48.35 | 48.15 | 48.40 | 1 893 | 91 282 | 0.356% |   |
|
| BNP (BNPPPL) | 70.80 | +0.40 | (+0.57%) | 70.40 | 70.80 | 70.80 | 70.80 | 1 | 71 | 0.337% |   |
|
| DOM (DOMDEV) | 138.40 | 0.00 | (0.00%) | 138.40 | 138.40 | 138.00 | 138.40 | 99 | 13 695 | 0.336% |   |
|
| GPW | 43.84 | +0.94 | (+2.19%) | 42.90 | 43.30 | 43.14 | 43.88 | 11 585 | 504 816 | 0.336% |   |
|
| GTC | 6.68 | -0.07 | (-1.04%) | 6.75 | 6.68 | 6.68 | 6.68 | 500 | 3 340 | 0.318% |   |
|
| BFT (BENEFIT) | 776.00 | -3.00 | (-0.39%) | 779.00 | 790.00 | 776.00 | 790.00 | 32 | 25 116 | 0.299% |   |
|
| ASE (ASSECOSEE) | 39.80 | 0.00 | (0.00%) | 39.80 | 40.00 | 39.60 | 40.00 | 863 | 34 487 | 0.29% |   |
|
| 11B (11BIT) | 468.80 | -1.40 | (-0.30%) | 470.20 | 470.00 | 464.00 | 470.20 | 2 450 | 1 143 608 | 0.29% |   |
|
| EUR (EUROCASH) | 12.71 | +0.15 | (+1.19%) | 12.56 | 12.80 | 12.60 | 12.83 | 47 253 | 601 218 | 0.285% |   |
|
| SLV (SELVITA) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 316 | 25 280 | 0.284% |   |
|
| APR (AUTOPARTN) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.80 | 13.10 | 13.90 | 27 839 | 372 487 | 0.255% |   |
|
| MRC (MERCATOR) | 208.20 | -6.20 | (-2.89%) | 214.40 | 204.50 | 203.00 | 214.20 | 31 945 | 6 642 765 | 0.245% |   |
|
| FRO (FERRO) | 40.70 | +1.00 | (+2.52%) | 39.70 | 40.00 | 39.90 | 40.70 | 1 051 | 42 199 | 0.243% |   |
|
| PEP | 72.50 | +1.00 | (+1.40%) | 71.50 | 72.50 | 72.40 | 72.50 | 102 | 7 386 | 0.24% |   |
|
| ABE (ABPL) | 63.80 | +0.80 | (+1.27%) | 63.00 | 64.60 | 63.00 | 64.60 | 467 | 29 831 | 0.239% |   |
|
| AMC (AMICA) | 156.00 | -0.20 | (-0.13%) | 156.20 | 155.60 | 155.00 | 156.00 | 214 | 33 242 | 0.225% |   |
|
| FTE (FORTE) | 56.90 | +1.40 | (+2.52%) | 55.50 | 56.90 | 56.90 | 56.90 | 11 | 626 | 0.222% |   |
|
| STP (STALPROD) | 360.00 | 0.00 | (0.00%) | 360.00 | 360.00 | 359.00 | 362.00 | 251 | 90 367 | 0.213% |   |
|
| MAB (MABION) | 71.00 | +0.60 | (+0.85%) | 70.40 | 70.20 | 69.10 | 73.50 | 171 142 | 12 198 793 | 0.213% |   |
|
| DAT (DATAWALK) | 196.00 | -1.00 | (-0.51%) | 197.00 | 198.00 | 196.00 | 198.00 | 13 | 2 552 | 0.21% |   |
|
| FMF (FAMUR) | 2.230 | 0.000 | (0.00%) | 2.230 | 2.225 | 2.220 | 2.240 | 22 639 | 50 556 | 0.192% |   |
|
| ABS (ASSECOBS) | 36.10 | +0.30 | (+0.84%) | 35.80 | 36.00 | 36.00 | 36.10 | 80 | 2 885 | 0.184% |   |
|
| RVU (RYVU) | 55.50 | -1.10 | (-1.94%) | 56.60 | 56.50 | 55.50 | 56.50 | 60 | 3 335 | 0.183% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| VRG | 3.325 | +0.075 | (+2.31%) | 3.250 | 3.300 | 3.250 | 3.375 | 5 293 | 17 582 | 0.18% |   |
|
| AML (ALUMETAL) | 59.00 | +0.40 | (+0.68%) | 58.60 | 58.80 | 58.40 | 59.60 | 690 | 40 865 | 0.178% |   |
|
| ECH (ECHO) | 4.470 | -0.080 | (-1.76%) | 4.550 | 4.620 | 4.350 | 4.620 | 31 428 | 140 806 | 0.176% |   |
|
| MLG (MLPGROUP) | 78.00 | +0.20 | (+0.26%) | 77.80 | 78.00 | 78.00 | 78.00 | 1 | 78 | 0.172% |   |
|
| SNK (SANOK) | 25.30 | +0.30 | (+1.20%) | 25.00 | 25.10 | 25.00 | 25.40 | 2 822 | 71 330 | 0.171% |   |
|
| CLN (CLNPHARMA) | 38.80 | -0.45 | (-1.15%) | 39.25 | 38.80 | 38.80 | 38.80 | 30 | 1 164 | 0.166% |   |
|
| PKP (PKPCARGO) | 18.58 | +0.04 | (+0.22%) | 18.54 | 18.74 | 18.50 | 18.74 | 6 723 | 124 730 | 0.16% |   |
|
| PLW (PLAYWAY) | 451.80 | +1.80 | (+0.40%) | 450.00 | 455.00 | 450.20 | 455.00 | 239 | 108 259 | 0.155% |   |
|
| NWG (NEWAG) | 25.50 | -0.30 | (-1.16%) | 25.80 | 25.80 | 25.50 | 25.80 | 501 | 12 776 | 0.155% |   |
|
| APT (APATOR) | 24.80 | -0.10 | (-0.40%) | 24.90 | 24.90 | 24.70 | 24.90 | 345 | 8 559 | 0.151% |   |
|
| TIM | 35.55 | -1.35 | (-3.66%) | 36.90 | 36.90 | 34.25 | 36.90 | 23 361 | 832 082 | 0.147% |   |
|
| XTB | 13.36 | +0.28 | (+2.14%) | 13.08 | 13.10 | 13.09 | 13.44 | 156 266 | 2 070 304 | 0.146% |   |
|
| ERB (ERBUD) | 91.00 | 0.00 | (0.00%) | 91.00 | 89.60 | 89.60 | 91.00 | 37 | 3 339 | 0.145% |   |
|
| PCF (PCFGROUP) | 57.10 | -1.35 | (-2.31%) | 58.45 | 58.45 | 57.10 | 58.45 | 655 | 37 761 | 0.141% |  |
|
| MNC (MENNICA) | 21.70 | +0.30 | (+1.40%) | 21.40 | 21.40 | 21.40 | 21.80 | 686 | 14 774 | 0.14% |   |
|
| MBR (MOBRUK) | 333.00 | -3.00 | (-0.89%) | 336.00 | 340.00 | 333.00 | 340.00 | 144 | 48 470 | 0.139% |   |
|
| SHO (SHOPER) | 61.50 | -1.50 | (-2.38%) | 63.00 | 61.51 | 61.50 | 61.51 | 110 | 6 765 | 0.139% | ||
| WWL (WAWEL) | 594.00 | -2.00 | (-0.34%) | 596.00 | 594.00 | 594.00 | 594.00 | 17 | 10 098 | 0.122% |   |
|
| SKA (SNIEZKA) | 84.40 | -0.40 | (-0.47%) | 84.80 | 84.60 | 84.40 | 84.60 | 21 | 1 774 | 0.121% |   |
|
| OPN (OPONEO.PL) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.80 | 53.80 | 53.80 | 20 | 1 076 | 0.121% |   |
|
| OAT | 46.55 | -0.40 | (-0.85%) | 46.95 | 47.00 | 46.50 | 47.00 | 354 | 16 503 | 0.116% |   |
|
| STX (STALEXP) | 3.74 | -0.04 | (-1.06%) | 3.78 | 3.78 | 3.74 | 3.78 | 9 060 | 33 975 | 0.104% |   |
|
| VGO (VIGOSYS) | 724.00 | -6.00 | (-0.82%) | 730.00 | 724.00 | 724.00 | 724.00 | 7 | 5 068 | 0.1% |   |
|
| 1AT (ATAL) | 52.00 | -0.40 | (-0.76%) | 52.40 | 52.40 | 51.00 | 52.40 | 580 | 29 797 | 0.099% |   |
|
| BML (BIOMEDLUB) | 8.386 | -0.064 | (-0.76%) | 8.450 | 8.450 | 8.270 | 8.498 | 65 587 | 545 814 | 0.091% |   |
|
| AGO (AGORA) | 8.98 | 0.00 | (0.00%) | 8.98 | 8.86 | 8.82 | 9.00 | 3 171 | 28 136 | 0.09% |   |
|
| TOA (TOYA) | 8.10 | -0.09 | (-1.10%) | 8.19 | 8.20 | 8.10 | 8.20 | 5 142 | 41 853 | 0.087% |   |
|
| PXM (POLIMEXMS) | 4.550 | +0.025 | (+0.55%) | 4.525 | 4.515 | 4.515 | 4.570 | 26 538 | 121 030 | 0.087% |   |
|
| BKM (PBKM) | 88.20 | -6.80 | (-7.16%) | 95.00 | 93.00 | 86.20 | 93.00 | 217 | 19 085 | 0.087% |   |
|
| ACG (ACAUTOGAZ) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 150 | 5 550 | 0.085% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENT (ENTER) | 35.00 | -0.20 | (-0.57%) | 35.20 | 35.00 | 35.00 | 35.00 | 34 | 1 190 | 0.083% |   |
|
| LWB (BOGDANKA) | 25.30 | +0.40 | (+1.61%) | 24.90 | 25.10 | 25.10 | 25.30 | 3 585 | 90 043 | 0.083% |   |
|
| BRS (BORYSZEW) | 3.450 | +0.005 | (+0.15%) | 3.445 | 3.495 | 3.450 | 3.495 | 44 992 | 157 130 | 0.083% |   |
|
| R22 | 51.30 | +0.30 | (+0.59%) | 51.00 | 51.50 | 51.00 | 51.50 | 136 | 6 939 | 0.081% |   |
|
| PBX (PEKABEX) | 26.70 | +0.20 | (+0.75%) | 26.50 | 27.00 | 26.70 | 27.00 | 112 | 2 998 | 0.078% |   |
|
| MLS (MLSYSTEM) | 112.00 | -0.60 | (-0.53%) | 112.60 | 112.60 | 111.60 | 115.00 | 1 030 | 116 394 | 0.078% |   |
|
| OND (ONDE) | 26.995 | -0.605 | (-2.19%) | 27.600 | 27.595 | 26.995 | 27.595 | 19 | 514 | 0.077% | ||
| VOX (VOXEL) | 50.20 | -0.20 | (-0.40%) | 50.40 | 50.40 | 50.20 | 50.40 | 113 | 5 677 | 0.076% |   |
|
| PCE (POLICE) | 12.45 | +0.15 | (+1.22%) | 12.30 | 12.50 | 12.20 | 12.50 | 523 | 6 430 | 0.073% |   |
|
| CMP (COMP) | 62.20 | 0.00 | (0.00%) | 62.20 | 62.20 | 62.20 | 62.20 | 126 | 7 837 | 0.071% |   |
|
| PCR (PCCROKITA) | 79.50 | -0.20 | (-0.25%) | 79.70 | 79.50 | 79.50 | 79.50 | 35 | 2 783 | 0.071% |   |
|
| DCR (DECORA) | 40.80 | +0.20 | (+0.49%) | 40.60 | 40.80 | 40.80 | 40.80 | 500 | 20 400 | 0.068% |   |
|
| MRB (MIRBUD) | 4.520 | +0.010 | (+0.22%) | 4.510 | 4.455 | 4.455 | 4.520 | 2 240 | 10 042 | 0.065% |   |
|
| CRJ (CREEPYJAR) | 730.00 | -5.00 | (-0.68%) | 735.00 | 736.00 | 725.00 | 737.00 | 40 | 29 333 | 0.065% |   |
|
| RWL (RAWLPLUG) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.80 | 18.70 | 18.80 | 160 | 2 994 | 0.064% |   |
|
| AMB (AMBRA) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 21.80 | 22.40 | 659 | 14 456 | 0.063% |   |
|
| MCI | 20.90 | -0.10 | (-0.48%) | 21.00 | 20.80 | 20.80 | 20.90 | 100 | 2 090 | 0.062% |   |
|
| PHN | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 150 | 0.061% |   |
|
| KGN (KOGENERA) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | 1 | 33 | 0.059% |   |
|
| BOS | 8.10 | +0.06 | (+0.75%) | 8.04 | 8.06 | 8.04 | 8.10 | 4 888 | 39 474 | 0.059% |   |
|
| WLT (WIELTON) | 10.50 | +0.02 | (+0.19%) | 10.48 | 10.50 | 10.48 | 10.56 | 24 342 | 255 589 | 0.059% |   |
|
| CTX (CAPTORTX) | 192.00 | 0.00 | (0.00%) | 192.00 | 192.50 | 192.00 | 192.50 | 8 | 1 537 | 0.057% |  |
|
| TOR (TORPOL) | 14.08 | +0.20 | (+1.44%) | 13.88 | 13.84 | 13.84 | 14.08 | 1 793 | 24 906 | 0.057% |   |
|
| BIO (BIOTON) | 5.00 | -0.04 | (-0.79%) | 5.04 | 5.00 | 4.99 | 5.00 | 1 687 | 8 429 | 0.055% |   |
|
| RBW (RAINBOW) | 25.25 | -0.20 | (-0.79%) | 25.45 | 25.65 | 25.20 | 25.65 | 729 | 18 627 | 0.055% |   |
|
| INK (INSTALKRK) | 31.00 | -1.20 | (-3.73%) | 32.20 | 31.00 | 31.00 | 31.00 | 153 | 4 743 | 0.053% |   |
|
| CIG (CIGAMES) | 1.392 | -0.008 | (-0.57%) | 1.400 | 1.400 | 1.386 | 1.409 | 29 951 | 41 802 | 0.052% |   |
|
| MGT (MANGATA) | 79.00 | -1.60 | (-1.99%) | 80.60 | 80.60 | 79.00 | 80.60 | 159 | 12 798 | 0.052% |   |
|
| UNI (UNIBEP) | 14.15 | 0.00 | (0.00%) | 14.15 | 14.15 | 14.15 | 14.15 | 15 | 212 | 0.05% |   |
|
| COG (COGNOR) | 4.445 | +0.045 | (+1.02%) | 4.400 | 4.410 | 4.325 | 4.570 | 216 422 | 964 313 | 0.049% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PSW (PGSSOFT) | 15.60 | -0.15 | (-0.95%) | 15.75 | 15.75 | 15.45 | 15.75 | 18 351 | 286 208 | 0.045% |   |
|
| ZEP (ZEPAK) | 9.14 | -0.10 | (-1.08%) | 9.24 | 9.20 | 9.14 | 9.32 | 10 419 | 95 953 | 0.045% |   |
|
| ATC (ARCTIC) | 6.90 | -0.07 | (-1.00%) | 6.97 | 6.98 | 6.90 | 6.98 | 14 358 | 99 440 | 0.044% |   |
|
| ATG (ATMGRUPA) | 4.06 | 0.00 | (0.00%) | 4.06 | 4.06 | 4.06 | 4.06 | 30 | 122 | 0.042% |   |
|
| ARH (ARCHICOM) | 22.30 | +0.20 | (+0.90%) | 22.10 | 22.30 | 22.30 | 22.30 | 34 | 758 | 0.042% |   |
|
| DBC (DEBICA) | 82.00 | -0.20 | (-0.24%) | 82.20 | 82.00 | 82.00 | 82.00 | 119 | 9 758 | 0.041% |   |
|
| LTX (LENTEX) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.15 | 307 | 3 108 | 0.04% |   |
|
| ATD (ATENDE) | 5.70 | +0.02 | (+0.35%) | 5.68 | 5.74 | 5.66 | 5.74 | 3 164 | 18 037 | 0.04% |   |
|
| TAR (TARCZYNSKI) | 50.00 | 0.00 | (0.00%) | 50.00 | 47.20 | 47.20 | 50.00 | 9 | 428 | 0.04% |   |
|
| PUR (PURE) | 99.30 | -0.50 | (-0.50%) | 99.80 | 99.90 | 99.20 | 99.90 | 174 | 17 318 | 0.04% |   |
|
| ENE (ENELMED) | 17.10 | -0.30 | (-1.72%) | 17.40 | 17.40 | 17.10 | 17.50 | 1 310 | 22 596 | 0.04% |   |
|
| QRS (QUERCUS) | 4.98 | 0.00 | (0.00%) | 4.98 | 5.00 | 4.98 | 5.00 | 241 | 1 203 | 0.038% |   |
|
| UNT (UNIMOT) | 45.00 | +0.35 | (+0.78%) | 44.65 | 44.65 | 44.00 | 45.85 | 4 301 | 192 308 | 0.038% |   |
|
| SNT (SYNEKTIK) | 31.60 | -0.05 | (-0.16%) | 31.65 | 31.65 | 31.60 | 31.65 | 31 | 980 | 0.038% |   |
|
| ACT (ACTION) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.65 | 10.65 | 11.05 | 3 262 | 35 750 | 0.037% |   |
|
| KRC (KREC) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.40 | 20.80 | 3 676 | 75 642 | 0.036% |   |
|
| RON (RONSON) | 2.30 | +0.04 | (+1.77%) | 2.26 | 2.27 | 2.27 | 2.30 | 929 | 2 109 | 0.035% |   |
|
| MFO | 49.30 | -0.10 | (-0.20%) | 49.40 | 50.00 | 49.30 | 50.00 | 784 | 38 710 | 0.035% |   |
|
| MCR (MERCOR) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 73 | 1 314 | 0.034% |   |
|
| MVP (MARVIPOL) | 9.20 | -0.10 | (-1.08%) | 9.30 | 9.20 | 9.12 | 9.26 | 5 196 | 47 813 | 0.032% |   |
|
| SGN (SYGNITY) | 9.92 | +0.02 | (+0.20%) | 9.90 | 9.90 | 9.74 | 9.96 | 8 449 | 83 689 | 0.031% |   |
|
| ANR (ANSWEAR) | 33.80 | 0.00 | (0.00%) | 33.80 | 33.80 | 33.70 | 33.80 | 1 919 | 64 721 | 0.031% |  |
|
| SEL (SELENAFM) | 22.00 | +0.10 | (+0.46%) | 21.90 | 21.90 | 21.90 | 22.00 | 256 | 5 622 | 0.031% |   |
|
| SKH (SKARBIEC) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.50 | 34.40 | 34.50 | 152 | 5 236 | 0.03% |   |
|
| GTN (GETIN) | 1.224 | +0.002 | (+0.16%) | 1.222 | 1.238 | 1.220 | 1.248 | 82 808 | 101 827 | 0.03% |   |
|
| ART (ARTIFEX) | 15.55 | +0.05 | (+0.32%) | 15.50 | 15.55 | 15.55 | 15.70 | 1 334 | 20 794 | 0.03% |   |
|
| OBL (ORZBIALY) | 23.30 | -0.20 | (-0.85%) | 23.50 | 23.60 | 22.20 | 23.60 | 2 070 | 47 131 | 0.029% |   |
|
| DAD (DADELO) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 10 | 220 | 0.029% |  |
|
| INP (INPRO) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.50 | 8.40 | 8.50 | 1 798 | 15 160 | 0.029% |   |
|
| KPL (KINOPOL) | 13.85 | -0.15 | (-1.07%) | 14.00 | 14.00 | 13.85 | 14.00 | 1 474 | 20 617 | 0.028% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STF (STALPROFI) | 12.05 | -0.35 | (-2.82%) | 12.40 | 12.50 | 11.70 | 12.50 | 17 199 | 205 164 | 0.028% |   |
|
| PGV (PGFGROUP) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.78 | 2.78 | 2.78 | 1 100 | 3 058 | 0.027% |   |
|
| LBW (LUBAWA) | 1.270 | -0.010 | (-0.78%) | 1.280 | 1.282 | 1.270 | 1.282 | 23 189 | 29 551 | 0.027% |   |
|
| PUE (ZPUE) | 207.00 | -4.00 | (-1.90%) | 211.00 | 211.00 | 207.00 | 211.00 | 132 | 27 672 | 0.026% |   |
|
| POZ (POZBUD) | 4.20 | +0.03 | (+0.72%) | 4.17 | 4.16 | 4.16 | 4.29 | 4 545 | 19 097 | 0.026% |   |
|
| ALL (AILLERON) | 12.65 | +0.15 | (+1.20%) | 12.50 | 12.55 | 12.40 | 12.70 | 2 512 | 31 451 | 0.025% |   |
|
| MSZ (MOSTALZAB) | 1.720 | +0.010 | (+0.58%) | 1.710 | 1.715 | 1.705 | 1.730 | 51 712 | 88 844 | 0.024% |   |
|
| ICE (MEDINICE) | 28.20 | -0.70 | (-2.42%) | 28.90 | 28.40 | 28.20 | 28.40 | 459 | 13 014 | 0.024% |   |
|
| MDG (MEDICALG) | 23.50 | +0.10 | (+0.43%) | 23.40 | 23.50 | 23.40 | 23.65 | 1 098 | 25 795 | 0.023% |   |
|
| CRM (CORMAY) | 1.209 | +0.004 | (+0.33%) | 1.205 | 1.185 | 1.180 | 1.210 | 4 100 | 4 880 | 0.023% |   |
|
| VOT (VOTUM) | 15.84 | +0.08 | (+0.51%) | 15.76 | 15.74 | 15.60 | 15.84 | 233 | 3 659 | 0.023% |   |
|
| TRK (TRAKCJA) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.910 | 1.900 | 1.920 | 5 260 | 10 060 | 0.023% |   |
|
| ULM (ULMA) | 58.00 | -0.50 | (-0.85%) | 58.50 | 58.00 | 58.00 | 58.00 | 1 | 58 | 0.022% |   |
|
| RDL (RADPOL) | 3.06 | +0.11 | (+3.73%) | 2.95 | 2.95 | 2.95 | 3.06 | 5 096 | 15 201 | 0.021% |   |
|
| GRN (GRODNO) | 14.16 | +0.02 | (+0.14%) | 14.14 | 14.18 | 14.14 | 14.38 | 4 845 | 69 424 | 0.021% |   |
|
| GNB (GETINOBLE) | 0.1812 | -0.0010 | (-0.55%) | 0.1822 | 0.1802 | 0.1802 | 0.1818 | 85 038 | 15 422 | 0.02% |   |
|
| IPE (IPOPEMA) | 4.20 | +0.04 | (+0.96%) | 4.16 | 4.22 | 4.16 | 4.22 | 475 | 2 003 | 0.019% |   |
|
| ULG (ULTGAMES) | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.20 | 27.20 | 27.20 | 137 | 3 726 | 0.019% |   |
|
| LKD (LOKUM) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.80 | 22.80 | 22.80 | 436 | 9 941 | 0.018% |   |
|
| CPD (CELTIC) | 10.60 | -0.50 | (-4.50%) | 11.10 | 11.30 | 10.60 | 11.30 | 2 409 | 26 322 | 0.018% |   |
|
| MSW (MOSTALWAR) | 8.06 | -0.12 | (-1.47%) | 8.18 | 8.18 | 8.06 | 8.32 | 8 104 | 66 197 | 0.018% |   |
|
| HDR (HYDROTOR) | 37.80 | +0.70 | (+1.89%) | 37.10 | 37.80 | 37.00 | 37.80 | 14 | 527 | 0.017% |   |
|
| ETL (EUROTEL) | 42.00 | -0.90 | (-2.10%) | 42.90 | 42.40 | 42.00 | 42.40 | 284 | 11 989 | 0.017% |   |
|
| NVA (PANOVA) | 15.05 | 0.00 | (0.00%) | 15.05 | 15.05 | 15.05 | 15.05 | 1 960 | 29 498 | 0.017% |   |
|
| ODL (ODLEWNIE) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 325 | 2 275 | 0.017% |   |
|
| LBT (LIBET) | 2.54 | +0.04 | (+1.60%) | 2.50 | 2.54 | 2.54 | 2.54 | 25 | 64 | 0.016% |   |
|
| SON (SONEL) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.45 | 11.45 | 11.45 | 159 | 1 821 | 0.016% |   |
|
| XTP (XTPL) | 63.20 | +0.20 | (+0.32%) | 63.00 | 63.10 | 62.30 | 63.40 | 234 | 14 719 | 0.016% |   |
|
| BBD (BBIDEV) | 5.98 | +0.20 | (+3.46%) | 5.78 | 5.98 | 5.98 | 5.98 | 502 | 3 002 | 0.016% |   |
|
| PWX (POLWAX) | 3.14 | +0.08 | (+2.61%) | 3.06 | 3.14 | 3.14 | 3.14 | 10 | 31 | 0.015% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BOW (BOWIM) | 11.30 | +0.20 | (+1.80%) | 11.10 | 11.15 | 10.70 | 11.50 | 200 155 | 2 233 147 | 0.015% |   |
|
| RNK (RANKPROGR) | 2.44 | +0.01 | (+0.41%) | 2.43 | 2.45 | 2.44 | 2.45 | 10 090 | 24 621 | 0.015% |   |
|
| SWG (SECOGROUP) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 780 | 9 984 | 0.014% |   |
|
| INC | 6.54 | +0.05 | (+0.77%) | 6.49 | 6.53 | 6.52 | 6.54 | 1 752 | 11 453 | 0.014% |   |
|
| LEN (LENA) | 4.82 | -0.06 | (-1.23%) | 4.88 | 4.90 | 4.82 | 4.90 | 1 671 | 8 155 | 0.014% |   |
|
| WTN (WITTCHEN) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 2 | 23 | 0.014% |   |
|
| IFI (IFIRMA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.85 | 14.05 | 760 | 10 634 | 0.014% |   |
|
| IZS (IZOSTAL) | 3.54 | 0.00 | (0.00%) | 3.54 | 3.54 | 3.54 | 3.54 | 2 200 | 7 788 | 0.013% |   |
|
| MON (MONNARI) | 2.87 | -0.01 | (-0.35%) | 2.88 | 2.87 | 2.87 | 2.87 | 1 025 | 2 942 | 0.013% |   |
|
| BBT (BOOMBIT) | 23.00 | +0.15 | (+0.66%) | 22.85 | 23.00 | 22.80 | 23.00 | 746 | 17 139 | 0.013% |   |
|
| OTS (OTLOG) | 11.75 | -0.10 | (-0.84%) | 11.85 | 11.85 | 11.40 | 11.85 | 375 | 4 339 | 0.013% |   |
|
| IMS | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.40 | 3.28 | 3.41 | 26 354 | 87 800 | 0.013% |   |
|
| DEL (DELKO) | 15.90 | -0.10 | (-0.62%) | 16.00 | 15.90 | 15.90 | 15.90 | 234 | 3 721 | 0.012% |   |
|
| TRN (TRANSPOL) | 3.79 | -0.05 | (-1.30%) | 3.84 | 3.88 | 3.79 | 3.88 | 9 245 | 35 431 | 0.012% |   |
|
| RLP (RELPOL) | 7.42 | 0.00 | (0.00%) | 7.42 | 7.44 | 7.42 | 7.48 | 5 980 | 44 597 | 0.012% |   |
|
| DEK (DEKPOL) | 34.90 | +0.30 | (+0.87%) | 34.60 | 35.30 | 34.90 | 35.30 | 66 | 2 304 | 0.012% |   |
|
| EAH (ESOTIQ) | 38.10 | -0.20 | (-0.52%) | 38.30 | 38.30 | 38.10 | 38.40 | 625 | 23 921 | 0.012% |   |
|
| OEX | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 560 | 11 984 | 0.012% |   |
|
| GKI (IMMOBILE) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.76 | 2.64 | 2.76 | 26 | 72 | 0.011% |   |
|
| SKT (SKOTAN) | 1.735 | -0.065 | (-3.61%) | 1.800 | 1.745 | 1.735 | 1.795 | 5 110 | 8 894 | 0.011% |   |
|
| GLC (GLCOSMED) | 3.660 | -0.020 | (-0.54%) | 3.680 | 3.670 | 3.660 | 3.670 | 296 | 1 083 | 0.011% |   |
|
| 06N (06MAGNA) | 3.835 | 0.000 | (0.00%) | 3.835 | 3.835 | 3.790 | 3.860 | 2 156 | 8 264 | 0.011% |   |
|
| ZMT (ZAMET) | 0.824 | +0.004 | (+0.49%) | 0.820 | 0.824 | 0.824 | 0.824 | 10 | 8 | 0.011% |   |
|
| ELT (ELEKTROTI) | 6.56 | 0.00 | (0.00%) | 6.56 | 6.54 | 6.54 | 6.56 | 1 500 | 9 839 | 0.011% |   |
|
| APN (APLISENS) | 12.80 | +0.20 | (+1.59%) | 12.60 | 12.80 | 12.80 | 12.80 | 2 | 26 | 0.011% |   |
|
| PRM (PROCHEM) | 28.40 | +1.80 | (+6.77%) | 26.60 | 28.40 | 28.40 | 28.40 | 2 | 57 | 0.011% |   |
|
| VIN (VINDEXUS) | 6.46 | +0.08 | (+1.25%) | 6.38 | 6.46 | 6.46 | 6.46 | 160 | 1 034 | 0.011% |   |
|
| PHR (PHARMENA) | 10.34 | -0.06 | (-0.58%) | 10.40 | 10.40 | 10.10 | 10.40 | 86 | 878 | 0.01% |   |
|
| PJP (PROJPRZEM) | 16.40 | +0.30 | (+1.86%) | 16.10 | 16.40 | 16.40 | 16.40 | 2 | 33 | 0.01% |   |
|
| KCI | 1.360 | 0.000 | (0.00%) | 1.360 | 1.360 | 1.360 | 1.360 | 1 | 1 | 0.01% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AWM (AIRWAY) | 1.210 | +0.022 | (+1.85%) | 1.188 | 1.186 | 1.180 | 1.210 | 18 919 | 22 572 | 0.01% |   |
|
| NNG (NANOGROUP) | 5.00 | -0.08 | (-1.57%) | 5.08 | 5.00 | 4.97 | 5.05 | 3 224 | 16 077 | 0.01% |   |
|
| ALG (AIGAMES) | 7.90 | -0.08 | (-1.00%) | 7.98 | 8.10 | 7.86 | 8.10 | 4 005 | 32 009 | 0.01% |   |
|
| ZUE | 4.15 | -0.02 | (-0.48%) | 4.17 | 4.15 | 4.08 | 4.15 | 5 010 | 20 442 | 0.01% |   |
|
| INL (INTROL) | 6.30 | +0.02 | (+0.32%) | 6.28 | 6.30 | 6.30 | 6.30 | 315 | 1 985 | 0.01% |   |
|
| CNT | 17.75 | 0.00 | (0.00%) | 17.75 | 17.45 | 17.45 | 17.75 | 105 | 1 834 | 0.009% |   |
|
| KVT (KRVITAMIN) | 19.12 | +0.02 | (+0.10%) | 19.10 | 19.18 | 19.02 | 19.18 | 116 | 2 213 | 0.009% |   |
|
| RMK (REMAK) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.60 | 25.00 | 25.60 | 390 | 9 970 | 0.009% |   |
|
| RPC (ROPCZYCE) | 28.80 | 0.00 | (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 20 | 576 | 0.008% |   |
|
| SNX (SUNEX) | 5.31 | 0.00 | (0.00%) | 5.31 | 5.31 | 5.31 | 5.31 | 1 790 | 9 505 | 0.008% |   |
|
| FEE (FEERUM) | 11.40 | +0.95 | (+9.09%) | 10.45 | 11.40 | 11.40 | 11.40 | 1 | 11 | 0.008% |   |
|
| KGL | 16.95 | -0.05 | (-0.29%) | 17.00 | 16.95 | 16.95 | 16.95 | 10 | 170 | 0.008% |   |
|
| HRS (HERKULES) | 1.390 | +0.010 | (+0.72%) | 1.380 | 1.360 | 1.360 | 1.390 | 900 | 1 227 | 0.008% |   |
|
| EEX (EKOEXPORT) | 3.150 | +0.035 | (+1.12%) | 3.115 | 3.150 | 3.150 | 3.150 | 1 000 | 3 150 | 0.008% |   |
|
| FER (FERRUM) | 4.23 | +0.02 | (+0.48%) | 4.21 | 4.32 | 4.23 | 4.32 | 1 981 | 8 380 | 0.008% |   |
|
| ADV (ADIUVO) | 4.44 | -0.07 | (-1.55%) | 4.51 | 4.44 | 4.44 | 4.44 | 439 | 1 949 | 0.008% |   |
|
| OPM (OPTEAM) | 15.00 | +0.10 | (+0.67%) | 14.90 | 14.90 | 14.90 | 15.05 | 4 843 | 72 391 | 0.008% |   |
|
| WAS (WASKO) | 1.770 | 0.000 | (0.00%) | 1.770 | 1.770 | 1.760 | 1.770 | 710 | 1 251 | 0.008% |   |
|
| OTM (OTMUCHOW) | 3.22 | +0.02 | (+0.63%) | 3.20 | 3.22 | 3.22 | 3.22 | 5 | 16 | 0.008% |   |
|
| ALI (ALTUSTFI) | 1.550 | -0.020 | (-1.27%) | 1.570 | 1.550 | 1.550 | 1.550 | 400 | 620 | 0.008% |   |
|
| TSG (TESGAS) | 5.06 | -0.02 | (-0.39%) | 5.08 | 5.08 | 5.06 | 5.08 | 107 | 541 | 0.007% |   |
|
| VVD (VIVID) | 1.442 | 0.000 | (0.00%) | 1.442 | 1.430 | 1.430 | 1.442 | 4 449 | 6 393 | 0.007% |   |
|
| MIR (MIRACULUM) | 1.345 | -0.055 | (-3.93%) | 1.400 | 1.380 | 1.345 | 1.380 | 5 000 | 6 769 | 0.007% |   |
|
| K2H (K2HOLDING) | 22.50 | -0.80 | (-3.43%) | 23.30 | 22.50 | 22.50 | 22.50 | 23 | 518 | 0.007% |   |
|
| IZB (IZOBLOK) | 41.00 | -1.20 | (-2.84%) | 42.20 | 41.00 | 41.00 | 41.10 | 191 | 7 841 | 0.007% |   |
|
| MDI (MDIENERGIA) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.41 | 3.38 | 3.41 | 661 | 2 234 | 0.007% |   |
|
| LSI (LSISOFT) | 16.15 | -0.30 | (-1.82%) | 16.45 | 16.45 | 16.15 | 16.45 | 162 | 2 654 | 0.007% |   |
|
| AAT (ALTA) | 3.38 | +0.13 | (+4.00%) | 3.25 | 3.34 | 3.34 | 3.39 | 9 236 | 31 237 | 0.007% |   |
|
| SEK (SEKO) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 340 | 3 570 | 0.007% |   |
|
| SWD (SWISSMED) | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.75 | 10.70 | 10.75 | 1 260 | 13 543 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PLX (PLASTBOX) | 2.12 | -0.04 | (-1.85%) | 2.16 | 2.15 | 2.12 | 2.15 | 1 005 | 2 131 | 0.007% |   |
|
| GIF (GAMFACTOR) | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.00 | 9.80 | 10.00 | 944 | 9 347 | 0.007% |   |
|
| NTT (NTTSYSTEM) | 5.34 | -0.04 | (-0.74%) | 5.38 | 5.38 | 5.34 | 5.38 | 66 | 352 | 0.007% |   |
|
| VTL (VISTAL) | 3.95 | -0.03 | (-0.75%) | 3.98 | 4.05 | 3.95 | 4.05 | 22 | 89 | 0.006% |   |
|
| SNW (SANWIL) | 2.385 | +0.020 | (+0.85%) | 2.365 | 2.365 | 2.365 | 2.385 | 14 355 | 34 004 | 0.006% |   |
|
| GCN (GROCLIN) | 3.03 | 0.00 | (0.00%) | 3.03 | 3.03 | 3.03 | 3.03 | 1 500 | 4 545 | 0.006% |   |
|
| HRP (HARPER) | 9.82 | -0.08 | (-0.81%) | 9.90 | 9.89 | 9.72 | 9.89 | 813 | 7 929 | 0.006% |   |
|
| BMC (BUMECH) | 3.35 | +0.01 | (+0.30%) | 3.34 | 3.33 | 3.33 | 3.35 | 29 | 97 | 0.006% |   |
|
| GOB (GOBARTO) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.60 | 5.45 | 5.75 | 1 363 | 7 514 | 0.006% |   |
|
| MSP (MOSTALPLC) | 20.30 | +0.50 | (+2.53%) | 19.80 | 20.00 | 20.00 | 20.50 | 5 427 | 110 000 | 0.006% |   |
|
| B24 (BRAND24) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.50 | 24.00 | 25.00 | 180 | 4 381 | 0.006% |   |
|
| CDL (CDRL) | 20.30 | -0.20 | (-0.98%) | 20.50 | 20.50 | 20.30 | 20.50 | 391 | 7 938 | 0.006% |   |
|
| MAK (MAKARONPL) | 6.88 | +0.14 | (+2.08%) | 6.74 | 6.88 | 6.88 | 6.88 | 5 | 34 | 0.006% |   |
|
| WSE (WORKSERV) | 1.286 | 0.000 | (0.00%) | 1.286 | 1.286 | 1.286 | 1.286 | 159 | 204 | 0.006% |   |
|
| MCP (MEDIACAP) | 2.82 | -0.08 | (-2.76%) | 2.90 | 2.83 | 2.82 | 2.83 | 3 840 | 10 854 | 0.006% |   |
|
| NXG (NEXITY) | 9.48 | +0.08 | (+0.85%) | 9.40 | 9.44 | 9.44 | 9.48 | 25 | 236 | 0.006% |   |
|
| WIK (WIKANA) | 4.60 | -0.10 | (-2.13%) | 4.70 | 4.70 | 4.60 | 4.70 | 180 | 838 | 0.005% |   |
|
| MPH (MASTERPHA) | 3.56 | +0.02 | (+0.56%) | 3.54 | 3.56 | 3.56 | 3.57 | 980 | 3 496 | 0.005% |   |
|
| ATP (ATLANTAPL) | 8.76 | -0.02 | (-0.23%) | 8.78 | 8.76 | 8.76 | 8.76 | 15 | 131 | 0.005% |   |
|
| PRT (PROTEKTOR) | 3.320 | -0.080 | (-2.35%) | 3.400 | 3.320 | 3.320 | 3.320 | 2 | 7 | 0.005% |   |
|
| BAH (BAHOLDING) | 0.727 | +0.001 | (+0.14%) | 0.726 | 0.713 | 0.713 | 0.730 | 6 711 | 4 860 | 0.005% |   |
|
| FSG (FASING) | 12.75 | +0.80 | (+6.69%) | 11.95 | 12.40 | 12.40 | 12.80 | 5 990 | 75 154 | 0.005% |   |
|
| ARR (ARTERIA) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 2 | 17 | 0.005% |   |
|
| ERG | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 2 | 92 | 0.005% |   |
|
| PMP (PAMAPOL) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.82 | 2.82 | 2.90 | 3 411 | 9 868 | 0.005% |   |
|
| DPL (DROZAPOL) | 7.60 | +0.10 | (+1.33%) | 7.50 | 7.50 | 7.45 | 7.60 | 2 288 | 17 282 | 0.005% |   |
|
| STS (SATIS) | 1.860 | -0.070 | (-3.63%) | 1.930 | 1.930 | 1.860 | 1.930 | 1 280 | 2 395 | 0.005% |   |
|
| ELZ (ELZAB) | 4.59 | -0.06 | (-1.29%) | 4.65 | 4.60 | 4.50 | 4.65 | 2 205 | 9 974 | 0.005% |   |
|
| LRQ (LARQ) | 2.61 | +0.08 | (+3.16%) | 2.53 | 2.63 | 2.53 | 2.74 | 2 419 | 6 215 | 0.004% |   |
|
| TBL (TBULL) | 21.70 | +0.05 | (+0.23%) | 21.65 | 21.65 | 21.65 | 22.35 | 1 596 | 35 018 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| APE (APSENERGY) | 2.98 | +0.14 | (+4.93%) | 2.84 | 2.98 | 2.98 | 2.98 | 25 | 75 | 0.004% |   |
|
| PPS (PEPEES) | 1.325 | +0.025 | (+1.92%) | 1.300 | 1.325 | 1.325 | 1.325 | 2 | 3 | 0.004% |   |
|
| SUW (SUWARY) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.60 | 24.60 | 24.60 | 25 | 615 | 0.004% |   |
|
| PRI (PRAGMAINK) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.45 | 6.40 | 6.45 | 659 | 4 223 | 0.004% |   |
|
| HEL (HELIO) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 2 | 28 | 0.004% |   |
|
| ATS (ATLANTIS) | 3.16 | +0.06 | (+1.94%) | 3.10 | 3.10 | 3.10 | 3.16 | 260 | 821 | 0.004% |  |
|
| ATL (ATLASEST) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.06 | 2.06 | 2.16 | 201 | 414 | 0.004% |   |
|
| I2D (I2DEV) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 2 | 22 | 0.004% |   |
|
| CCE (CCENERGY) | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.29 | 1.28 | 1.29 | 8 919 | 11 453 | 0.004% |  |
|
| KMP (KOMPAP) | 18.50 | -0.40 | (-2.12%) | 18.90 | 18.50 | 18.50 | 18.50 | 200 | 3 700 | 0.004% |   |
|
| HMI (HMINWEST) | 40.40 | +5.40 | (+15.43%) | 35.00 | 36.80 | 35.10 | 40.40 | 8 258 | 314 526 | 0.003% |   |
|
| TLX (TALEX) | 15.60 | -0.10 | (-0.64%) | 15.70 | 15.60 | 15.60 | 15.60 | 10 | 156 | 0.003% |   |
|
| EUC (EUCO) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 10 | 47 | 0.003% |   |
|
| CPL (COMPERIA) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.80 | 7.00 | 5 715 | 39 369 | 0.003% |   |
|
| GOP (GAMEOPS) | 11.58 | +0.58 | (+5.27%) | 11.00 | 12.00 | 11.10 | 12.00 | 2 132 | 25 173 | 0.003% |   |
|
| KPD (KPPD) | 52.50 | +3.10 | (+6.28%) | 49.40 | 49.20 | 49.20 | 52.50 | 798 | 40 449 | 0.003% |   |
|
| EDI (EDINVEST) | 3.92 | -0.18 | (-4.39%) | 4.10 | 4.06 | 3.92 | 4.06 | 11 000 | 43 903 | 0.003% |   |
|
| FON | 0.291 | -0.009 | (-3.00%) | 0.300 | 0.292 | 0.291 | 0.300 | 29 816 | 8 763 | 0.003% |   |
|
| RES (RESBUD) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 400 | 412 | 0.003% |   |
|
| MWT (MWTRADE) | 3.65 | -0.05 | (-1.35%) | 3.70 | 3.65 | 3.65 | 3.65 | 15 | 55 | 0.003% |   |
|
| INF (INTERFERI) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.06 | 4.04 | 4.20 | 556 | 2 248 | 0.003% |   |
|
| PGM (PMPG) | 4.94 | +0.60 | (+13.82%) | 4.34 | 4.24 | 4.24 | 4.94 | 5 420 | 23 589 | 0.003% |   |
|
| IPO (INTERSPPL) | 1.320 | 0.000 | (0.00%) | 1.320 | 1.320 | 1.320 | 1.320 | 2 | 3 | 0.003% |   |
|
| MXC (MAXCOM) | 13.25 | +0.25 | (+1.92%) | 13.00 | 13.25 | 13.25 | 13.25 | 8 | 106 | 0.003% |   |
|
| EFK (EFEKT) | 7.24 | +0.04 | (+0.56%) | 7.20 | 7.24 | 7.24 | 7.24 | 200 | 1 448 | 0.003% |   |
|
| SKL (SKYLINE) | 1.35 | 0.00 | (0.00%) | 1.35 | 1.35 | 1.35 | 1.35 | 10 | 14 | 0.003% |   |
|
| IMP (IMPERIO) | 3.79 | -0.11 | (-2.82%) | 3.90 | 3.82 | 3.76 | 3.94 | 2 666 | 10 178 | 0.003% |   |
|
| EKP (ELKOP) | 0.522 | -0.014 | (-2.61%) | 0.536 | 0.522 | 0.522 | 0.522 | 1 | 1 | 0.003% |   |
|
| ENP (ENAP) | 1.58 | +0.05 | (+3.27%) | 1.53 | 1.58 | 1.58 | 1.58 | 654 | 1 033 | 0.003% |   |
|
| RAF (RAFAMET) | 17.80 | +0.50 | (+2.89%) | 17.30 | 17.80 | 17.80 | 17.80 | 30 | 534 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MZA (MUZA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 840 | 5 376 | 0.002% |   |
|
| NVG (NOVAVISGR) | 1.460 | -0.010 | (-0.68%) | 1.470 | 1.460 | 1.460 | 1.460 | 10 000 | 14 600 | 0.002% |  |
|
| ZRE (ZREMB) | 1.020 | 0.000 | (0.00%) | 1.020 | 1.020 | 1.020 | 1.020 | 1 | 1 | 0.002% |   |
|
| WOJ (WOJAS) | 4.69 | 0.00 | (0.00%) | 4.69 | 4.69 | 4.69 | 4.69 | 25 | 117 | 0.002% |   |
|
| ENI (ENERGOINS) | 1.640 | +0.010 | (+0.61%) | 1.630 | 1.630 | 1.630 | 1.650 | 4 480 | 7 356 | 0.002% |   |
|
| SOL (SOLAR) | 5.32 | -0.06 | (-1.12%) | 5.38 | 5.40 | 5.32 | 5.40 | 2 | 11 | 0.002% |   |
|
| BDZ (BEDZIN) | 8.50 | +0.25 | (+3.03%) | 8.25 | 8.50 | 8.50 | 8.50 | 44 | 374 | 0.002% |  |
|
| PUN (PUNKPIRAT) | 0.600 | -0.016 | (-2.60%) | 0.616 | 0.600 | 0.600 | 0.600 | 2 594 | 1 556 | 0.002% |   |
|
| 4FM (4FUNMEDIA) | 5.44 | +0.04 | (+0.74%) | 5.40 | 5.44 | 5.44 | 5.44 | 5 | 27 | 0.002% |   |
|
| VTI (VENTUREIN) | 2.20 | -0.06 | (-2.65%) | 2.26 | 2.20 | 2.20 | 2.20 | 15 | 33 | 0.002% |   |
|
| TRI (TRITON) | 3.07 | 0.00 | (0.00%) | 3.07 | 3.07 | 3.07 | 3.07 | 11 | 34 | 0.002% |   |
|
| RDN (REDAN) | 0.428 | +0.025 | (+6.20%) | 0.403 | 0.428 | 0.428 | 0.428 | 100 | 43 | 0.002% |   |
|
| BCM (BETACOM) | 8.55 | 0.00 | (0.00%) | 8.55 | 8.50 | 8.50 | 8.55 | 150 | 1 280 | 0.002% |   |
|
| IFR (IFSA) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 10 | 14 | 0.002% |   |
|
| TOW (TOWERINVT) | 15.50 | +0.60 | (+4.03%) | 14.90 | 15.50 | 15.50 | 15.50 | 500 | 7 750 | 0.002% |   |
|
| MEX (MEXPOLSKA) | 1.955 | -0.020 | (-1.01%) | 1.975 | 1.955 | 1.955 | 1.955 | 8 | 16 | 0.002% |   |
|
| ATR (ATREM) | 2.32 | -0.05 | (-2.11%) | 2.37 | 2.37 | 2.32 | 2.39 | 3 843 | 9 150 | 0.002% |   |
|
| ZUK (STAPORKOW) | 3.34 | +0.04 | (+1.21%) | 3.30 | 3.20 | 3.20 | 3.34 | 2 747 | 9 049 | 0.002% |   |
|
| 3RG (3RGAMES) | 0.810 | -0.020 | (-2.41%) | 0.830 | 0.830 | 0.810 | 0.830 | 726 | 602 | 0.002% |   |
|
| ASM (ASMGROUP) | 0.625 | -0.025 | (-3.85%) | 0.650 | 0.650 | 0.625 | 0.650 | 20 883 | 13 319 | 0.001% |   |
|
| IFC (IFCAPITAL) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.38 | 3.38 | 3.38 | 10 | 34 | 0.001% |  |
|
| PAT (PATENTUS) | 0.838 | +0.002 | (+0.24%) | 0.836 | 0.836 | 0.836 | 0.838 | 3 100 | 2 592 | 0.001% |   |
|
| PIW (PLATYNINW) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.58 | 2.54 | 2.68 | 3 348 | 8 664 | 0.001% |   |
|
| IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 10 | 34 | 0.001% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
