Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 11:09 | 93,48 | -0,34 | (-0,36%) | 93,82 | 94,34 | 93,46 | 94,34 | 319 340 | 29 949 699 | 10,697% |
  |
| PKN (PKNORLEN) | 11:08 | 110,30 | +0,24 | (+0,22%) | 110,06 | 110,00 | 109,58 | 111,00 | 169 482 | 18 691 372 | 10,284% |
  |
| KGH (KGHM) | 11:09 | 313,30 | -7,90 | (-2,46%) | 321,20 | 319,00 | 312,00 | 319,00 | 203 295 | 63 970 460 | 6,947% |
  |
| PEO (PEKAO) | 11:08 | 232,60 | +0,60 | (+0,26%) | 232,00 | 233,50 | 232,20 | 234,20 | 38 849 | 9 057 831 | 6,629% |
  |
| PZU | 11:09 | 71,04 | -0,32 | (-0,45%) | 71,36 | 71,36 | 70,72 | 71,36 | 257 568 | 18 292 701 | 6,541% |
  |
| LPP | 11:09 | 20 540,00 | -360,00 | (-1,72%) | 20 900,00 | 20 950,00 | 20 480,00 | 21 080,00 | 720 | 14 956 930 | 4,348% |
  |
| SPL (SANPL) | 11:07 | 587,40 | -0,40 | (-0,07%) | 587,80 | 589,80 | 585,20 | 591,20 | 15 269 | 8 978 078 | 4,004% |
  |
| ALE (ALLEGRO) | 11:09 | 29,245 | +0,255 | (+0,88%) | 28,990 | 29,200 | 29,075 | 29,350 | 505 466 | 14 757 511 | 3,756% |
  |
| DNP (DINOPL) | 11:08 | 38,85 | -0,37 | (-0,94%) | 39,22 | 39,32 | 38,78 | 39,42 | 309 137 | 12 072 846 | 3,045% |
  |
| CDR (CDPROJEKT) | 11:09 | 248,80 | 0,00 | (0,00%) | 248,80 | 251,50 | 245,20 | 251,50 | 126 448 | 31 410 475 | 2,815% |
  |
| MBK (MBANK) | 11:06 | 1 080,50 | -4,00 | (-0,37%) | 1 084,50 | 1 084,50 | 1 076,50 | 1 094,00 | 3 194 | 3 472 921 | 2,300% |
  |
| ING (INGBSK) | 11:08 | 422,00 | +5,00 | (+1,20%) | 417,00 | 420,00 | 419,00 | 422,00 | 1 579 | 664 136 | 2,217% |
  |
| TPE (TAURONPE) | 11:09 | 11,385 | +0,280 | (+2,52%) | 11,105 | 11,050 | 10,935 | 11,385 | 794 421 | 8 880 057 | 1,860% |
  |
| ALR (ALIOR) | 11:04 | 125,70 | -0,30 | (-0,24%) | 126,00 | 126,00 | 125,05 | 126,00 | 29 971 | 3 768 614 | 1,800% |
  |
| BFT (BENEFIT) | 11:05 | 3 935,00 | +5,00 | (+0,13%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 444 | 1 737 285 | 1,794% |
  |
| MIL (MILLENNIUM) | 11:06 | 17,650 | -0,030 | (-0,17%) | 17,680 | 17,900 | 17,600 | 17,940 | 42 462 | 753 657 | 1,747% |
  |
| ACP (ASSECOPOL) | 11:08 | 194,70 | +0,90 | (+0,46%) | 193,80 | 194,90 | 194,00 | 197,20 | 32 505 | 6 361 187 | 1,703% |
  |
| KTY (KETY) | 11:09 | 1 078,00 | +2,00 | (+0,19%) | 1 076,00 | 1 075,00 | 1 070,00 | 1 085,00 | 2 079 | 2 246 749 | 1,702% |
  |
| BDX (BUDIMEX) | 11:08 | 748,40 | +4,80 | (+0,65%) | 743,60 | 743,60 | 735,60 | 759,80 | 9 342 | 7 008 668 | 1,519% |
  |
| ZAB (ZABKA) | 11:07 | 21,96 | -0,19 | (-0,86%) | 22,15 | 22,28 | 21,89 | 22,28 | 514 348 | 11 315 782 | 1,518% |
  |
| KRU (KRUK) | 11:07 | 499,90 | +1,10 | (+0,22%) | 498,80 | 497,70 | 495,00 | 500,00 | 3 071 | 1 531 569 | 1,421% |
  |
| PGE | 11:09 | 9,926 | +0,206 | (+2,12%) | 9,720 | 9,780 | 9,690 | 9,932 | 696 230 | 6 852 600 | 1,348% |
  |
| OPL (ORANGEPL) | 11:08 | 11,915 | +0,045 | (+0,38%) | 11,870 | 11,900 | 11,800 | 12,000 | 658 210 | 7 825 383 | 1,244% |
  |
| XTB | 11:09 | 91,00 | +0,52 | (+0,57%) | 90,48 | 90,98 | 90,12 | 91,50 | 103 093 | 9 366 990 | 1,102% |
  |
| CCC | 11:08 | 117,90 | -1,85 | (-1,54%) | 119,75 | 120,00 | 117,40 | 120,15 | 52 346 | 6 191 433 | 0,984% |
  |
| CAR (INTERCARS) | 10:43 | 605,00 | -13,00 | (-2,10%) | 618,00 | 619,00 | 605,00 | 619,00 | 509 | 310 382 | 0,917% |
  |
| ENA (ENEA) | 11:08 | 22,50 | +0,26 | (+1,17%) | 22,24 | 22,22 | 22,08 | 22,60 | 36 015 | 808 740 | 0,907% |
  |
| BNP (BNPPPL) | 11:07 | 149,00 | -1,50 | (-1,00%) | 150,50 | 150,50 | 148,50 | 150,50 | 4 500 | 671 672 | 0,890% |
  |
| DVL (DEVELIA) | 11:09 | 9,93 | +0,03 | (+0,30%) | 9,90 | 9,91 | 9,86 | 9,97 | 40 861 | 405 616 | 0,742% |
  |
| BHW (HANDLOWY) | 11:04 | 119,00 | +0,40 | (+0,34%) | 118,60 | 118,60 | 118,00 | 119,00 | 5 610 | 666 135 | 0,627% |
  |
| CPS (CYFRPLSAT) | 11:05 | 13,090 | -0,115 | (-0,87%) | 13,205 | 13,240 | 13,075 | 13,240 | 74 997 | 986 643 | 0,539% |
  |
| DIA (DIAG) | 11:06 | 183,00 | +1,40 | (+0,77%) | 181,60 | 182,90 | 182,30 | 185,00 | 6 660 | 1 220 592 | 0,526% |
  |
| DOM (DOMDEV) | 11:08 | 270,50 | -0,50 | (-0,18%) | 271,00 | 275,00 | 268,50 | 275,00 | 846 | 229 310 | 0,452% |
  |
| NWG (NEWAG) | 11:08 | 128,00 | +3,20 | (+2,56%) | 124,80 | 126,40 | 126,00 | 130,60 | 16 537 | 2 118 908 | 0,440% |
  |
| RBW (RAINBOW) | 11:05 | 161,60 | -0,40 | (-0,25%) | 162,00 | 161,90 | 160,80 | 162,80 | 5 999 | 970 189 | 0,337% |
  |
| ABE (ABPL) | 10:51 | 128,80 | -0,40 | (-0,31%) | 129,20 | 127,60 | 127,40 | 129,00 | 341 | 43 634 | 0,327% |
  |
| GPW | 11:08 | 73,60 | +0,45 | (+0,62%) | 73,15 | 73,50 | 72,85 | 73,75 | 14 802 | 1 087 974 | 0,324% |
  |
| CBF (CYBERFLKS) | 11:07 | 200,50 | +1,90 | (+0,96%) | 198,60 | 204,00 | 199,20 | 204,50 | 8 222 | 1 646 304 | 0,292% |
  |
| ASE (ASSECOSEE) | 11:00 | 67,00 | +0,10 | (+0,15%) | 66,90 | 67,70 | 66,60 | 67,70 | 1 599 | 107 485 | 0,275% |
  |
| SNT (SYNEKTIK) | 11:09 | 299,80 | +2,20 | (+0,74%) | 297,60 | 300,00 | 299,00 | 302,60 | 7 055 | 2 120 476 | 0,248% |
  |
| ABS (ASSECOBS) | 11:06 | 82,20 | -0,20 | (-0,24%) | 82,40 | 82,40 | 82,00 | 83,00 | 571 | 47 109 | 0,238% |
  |
| NEU (NEUCA) | 11:07 | 782,00 | +6,00 | (+0,77%) | 776,00 | 783,00 | 779,00 | 785,00 | 196 | 153 242 | 0,220% |
  |
| VRC (VERCOM) | 11:08 | 141,20 | +5,00 | (+3,67%) | 136,20 | 139,40 | 137,40 | 144,00 | 3 194 | 452 354 | 0,219% |
  |
| JSW | 11:07 | 25,02 | +0,10 | (+0,40%) | 24,92 | 24,93 | 24,80 | 25,25 | 142 338 | 3 560 266 | 0,213% |
  |
| APR (AUTOPARTN) | 10:59 | 17,68 | -0,04 | (-0,23%) | 17,72 | 17,94 | 17,68 | 17,96 | 17 460 | 311 658 | 0,213% |
  |
| MNC (MENNICA) | 11:00 | 49,20 | -0,60 | (-1,20%) | 49,80 | 49,80 | 47,30 | 50,40 | 4 320 | 208 869 | 0,181% |
  |
| WPL (WIRTUALNA) | 11:04 | 59,70 | +0,50 | (+0,84%) | 59,20 | 59,80 | 59,40 | 60,60 | 3 604 | 216 178 | 0,178% |
  |
| PEP | 10:51 | 52,80 | +0,40 | (+0,76%) | 52,40 | 54,00 | 52,60 | 54,00 | 536 | 28 520 | 0,168% |
  |
| CMP (COMP) | 11:08 | 57,60 | +0,40 | (+0,70%) | 57,20 | 57,20 | 57,00 | 57,60 | 751 | 42 821 | 0,168% |
  |
| MBR (MOBRUK) | 11:04 | 366,00 | +1,00 | (+0,27%) | 365,00 | 365,00 | 363,00 | 370,00 | 769 | 282 678 | 0,166% |
  |
| GPP (GRUPRACUJ) | 11:04 | 42,80 | -0,25 | (-0,58%) | 43,05 | 43,00 | 42,70 | 43,00 | 11 656 | 499 809 | 0,157% |
  |
| MRB (MIRBUD) | 11:08 | 13,40 | +0,10 | (+0,75%) | 13,30 | 13,34 | 13,27 | 13,44 | 54 416 | 725 943 | 0,148% |
  |
| CRI (CREOTECH) | 11:09 | 554,00 | -1,00 | (-0,18%) | 555,00 | 560,00 | 548,00 | 563,00 | 2 258 | 1 250 546 | 0,148% |
  |
| VOX (VOXEL) | 11:04 | 138,60 | +1,60 | (+1,17%) | 137,00 | 137,20 | 137,00 | 138,80 | 482 | 66 700 | 0,145% |
  |
| MLG (MLPGROUP) | 10:41 | 97,00 | -1,00 | (-1,02%) | 98,00 | 98,80 | 97,00 | 98,80 | 161 | 15 668 | 0,143% |
  |
| ECH (ECHO) | 11:07 | 5,54 | +0,10 | (+1,84%) | 5,44 | 5,58 | 5,46 | 5,58 | 5 349 | 29 606 | 0,140% |
  |
| MUR (MURAPOL) | 10:52 | 43,70 | +0,25 | (+0,58%) | 43,45 | 43,65 | 43,45 | 43,75 | 4 139 | 180 544 | 0,135% |
  |
| ATT (GRUPAAZOTY) | 11:08 | 17,42 | +0,22 | (+1,28%) | 17,20 | 17,31 | 17,31 | 17,57 | 35 409 | 617 343 | 0,131% |
  |
| ARH (ARCHICOM) | 10:38 | 48,20 | -0,40 | (-0,82%) | 48,60 | 48,50 | 48,10 | 48,70 | 536 | 25 996 | 0,122% |
  |
| EAT (AMREST) | 11:05 | 13,50 | +0,08 | (+0,60%) | 13,42 | 13,68 | 13,46 | 13,68 | 29 460 | 398 327 | 0,119% |
  |
| PXM (POLIMEXMS) | 11:08 | 8,540 | +0,440 | (+5,43%) | 8,100 | 8,120 | 8,100 | 8,650 | 861 291 | 7 279 324 | 0,118% |
  |
| TOR (TORPOL) | 10:54 | 59,80 | -0,30 | (-0,50%) | 60,10 | 60,20 | 59,80 | 60,40 | 2 085 | 125 535 | 0,116% |
  |
| DAT (DATAWALK) | 11:09 | 158,28 | +4,80 | (+3,13%) | 153,48 | 153,80 | 153,40 | 158,42 | 11 587 | 1 814 885 | 0,115% |
  |
| VRG | 10:55 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,24 | 5,20 | 5,24 | 2 980 | 15 548 | 0,114% |
  |
| SHO (SHOPER) | 11:06 | 46,50 | +0,20 | (+0,43%) | 46,30 | 46,70 | 46,30 | 47,10 | 9 642 | 449 471 | 0,107% |
  |
| LBW (LUBAWA) | 11:07 | 8,825 | -0,025 | (-0,28%) | 8,850 | 8,940 | 8,740 | 8,950 | 223 985 | 1 987 174 | 0,105% |
  |
| FRO (FERRO) | 11:06 | 30,80 | -0,20 | (-0,65%) | 31,00 | 30,90 | 30,50 | 30,90 | 3 232 | 99 246 | 0,105% |
  |
| SLV (SELVITA) | 11:05 | 43,10 | +0,30 | (+0,70%) | 42,80 | 43,80 | 43,00 | 43,80 | 4 757 | 205 303 | 0,102% |
  |
| ENT (ENTER) | 11:07 | 64,20 | -0,30 | (-0,47%) | 64,50 | 64,50 | 63,50 | 64,90 | 2 351 | 151 148 | 0,100% |
  |
| TXT (TEXT) | 11:09 | 40,00 | +0,40 | (+1,01%) | 39,60 | 40,00 | 39,60 | 40,10 | 10 805 | 430 709 | 0,098% |
  |
| 1AT (ATAL) | 11:00 | 59,80 | +0,40 | (+0,67%) | 59,40 | 60,00 | 59,20 | 60,00 | 1 555 | 92 931 | 0,097% |
  |
| GTC | 11:06 | 2,69 | -0,04 | (-1,47%) | 2,73 | 2,73 | 2,65 | 2,73 | 4 185 | 11 206 | 0,095% |
  |
| APT (APATOR) | 10:56 | 25,35 | -0,15 | (-0,59%) | 25,50 | 25,50 | 25,25 | 25,50 | 2 236 | 56 840 | 0,085% |
  |
| SNK (SANOK) | 11:05 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,10 | 23,10 | 23,40 | 963 | 22 530 | 0,083% |
  |
| KGN (KOGENERA) | 11:05 | 78,90 | +0,50 | (+0,64%) | 78,40 | 79,00 | 78,40 | 79,00 | 769 | 60 662 | 0,080% |
  |
| TEN (TSGAMES) | 11:02 | 107,80 | -0,80 | (-0,74%) | 108,60 | 109,00 | 107,00 | 109,00 | 2 500 | 269 367 | 0,079% |
  |
| OPN (OPONEO.PL) | 11:07 | 102,50 | +1,50 | (+1,49%) | 101,00 | 102,50 | 101,50 | 103,50 | 3 339 | 341 942 | 0,076% |
  |
| CLN (CLNPHARMA) | 10:42 | 23,45 | -0,05 | (-0,21%) | 23,50 | 23,50 | 23,20 | 23,50 | 2 012 | 47 113 | 0,075% |
  |
| EUR (EUROCASH) | 11:06 | 6,455 | +0,025 | (+0,39%) | 6,430 | 6,495 | 6,430 | 6,535 | 13 723 | 89 007 | 0,074% |
  |
| WWL (WAWEL) | 10:38 | 860,00 | -20,00 | (-2,27%) | 880,00 | 858,00 | 856,00 | 860,00 | 17 | 14 576 | 0,070% |
  |
| COG (COGNOR) | 11:08 | 4,952 | +0,040 | (+0,81%) | 4,912 | 4,934 | 4,914 | 4,990 | 101 416 | 501 455 | 0,069% |
  |
| SKA (SNIEZKA) | 10:45 | 84,20 | -2,00 | (-2,32%) | 86,20 | 86,00 | 84,20 | 86,20 | 146 | 12 555 | 0,069% |
  |
| STP (STALPROD) | 9 lut 17:00 | 253,00 | +1,00 | (+0,40%) | 252,00 | 253,00 | 249,00 | 253,00 | 466 | 117 230 | 0,064% |
  |
| DCR (DECORA) | 11:09 | 78,60 | +1,40 | (+1,81%) | 77,20 | 78,00 | 77,80 | 78,80 | 239 | 18 711 | 0,063% |
  |
| GEA (GRENEVIA) | 10:50 | 3,305 | +0,015 | (+0,46%) | 3,290 | 3,290 | 3,255 | 3,380 | 50 361 | 167 380 | 0,063% |
  |
| RVU (RYVU) | 11:08 | 25,50 | +0,50 | (+2,00%) | 25,00 | 25,05 | 24,60 | 25,60 | 9 445 | 238 070 | 0,060% |
  |
| MCI | 11:08 | 27,70 | +0,20 | (+0,73%) | 27,50 | 27,50 | 27,50 | 27,70 | 4 | 111 | 0,059% |
  |
| ELT (ELEKTROTI) | 11:08 | 51,40 | +0,50 | (+0,98%) | 50,90 | 51,80 | 50,90 | 52,00 | 4 432 | 227 568 | 0,058% |
  |
| BRS (BORYSZEW) | 10:48 | 5,58 | +0,02 | (+0,36%) | 5,56 | 5,62 | 5,56 | 5,64 | 8 949 | 50 282 | 0,057% |
  |
| TOA (TOYA) | 11:07 | 9,50 | -0,05 | (-0,52%) | 9,55 | 9,54 | 9,43 | 9,54 | 8 255 | 78 349 | 0,056% |
  |
| TAR (TARCZYNSKI) | 10:52 | 121,50 | +1,50 | (+1,25%) | 120,00 | 122,00 | 121,50 | 122,00 | 109 | 13 288 | 0,056% |
  |
| BCX (BIOCELTIX) | 11:04 | 83,00 | +0,60 | (+0,73%) | 82,40 | 82,50 | 82,40 | 83,60 | 315 | 26 127 | 0,056% |
  |
| AGO (AGORA) | 09:56 | 9,10 | -0,10 | (-1,09%) | 9,20 | 9,20 | 9,00 | 9,30 | 3 361 | 30 558 | 0,052% |
  |
| ZEP (ZEPAK) | 10:58 | 18,70 | +0,16 | (+0,86%) | 18,54 | 18,50 | 18,36 | 18,82 | 1 477 | 27 427 | 0,052% |
  |
| QRS (QUERCUS) | 10:47 | 12,50 | +0,05 | (+0,40%) | 12,45 | 12,45 | 12,30 | 12,55 | 4 550 | 56 667 | 0,052% |
  |
| FTE (FORTE) | 10:57 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,60 | 23,40 | 23,60 | 506 | 11 897 | 0,052% |
  |
| UNT (UNIMOT) | 11:04 | 130,40 | +0,80 | (+0,62%) | 129,60 | 129,60 | 129,60 | 131,00 | 904 | 117 907 | 0,051% |
  |
| DIG (DIGITANET) | 11:08 | 157,00 | -2,00 | (-1,26%) | 159,00 | 159,00 | 154,80 | 159,00 | 2 944 | 462 110 | 0,050% |
  |
| BLO (BLOOBER) | 11:07 | 24,35 | +0,30 | (+1,25%) | 24,05 | 24,15 | 23,80 | 24,35 | 8 066 | 194 273 | 0,050% |
  |
| PLW (PLAYWAY) | 11:08 | 259,50 | +2,50 | (+0,97%) | 257,00 | 258,50 | 257,00 | 259,50 | 214 | 55 302 | 0,050% |
  |
| 11B (11BIT) | 11:08 | 142,10 | +3,10 | (+2,23%) | 139,00 | 139,80 | 139,00 | 142,20 | 3 436 | 481 985 | 0,050% |
  |
| CTX (CAPTORTX) | 11:00 | 83,60 | +0,20 | (+0,24%) | 83,40 | 83,60 | 82,60 | 83,60 | 2 187 | 182 506 | 0,050% |
  |
| DAD (DADELO) | 11:05 | 77,00 | +0,80 | (+1,05%) | 76,20 | 75,80 | 75,40 | 77,40 | 1 065 | 81 223 | 0,049% |
  |
| ARL (ARLEN) | 11:07 | 35,50 | +1,40 | (+4,11%) | 34,10 | 34,25 | 33,70 | 35,50 | 10 370 | 359 773 | 0,049% |
 |
| VGO (VIGOPHOTN) | 09:50 | 498,00 | +6,00 | (+1,22%) | 492,00 | 490,00 | 486,00 | 498,00 | 32 | 15 651 | 0,049% |
  |
| AMC (AMICA) | 11:08 | 60,10 | +0,80 | (+1,35%) | 59,30 | 59,60 | 59,30 | 60,30 | 26 559 | 1 588 661 | 0,049% |
  |
| SEL (SELENAFM) | 11:04 | 55,20 | -0,20 | (-0,36%) | 55,40 | 54,60 | 54,60 | 55,40 | 365 | 20 177 | 0,045% |
  |
| BOS | 11:07 | 11,00 | +0,52 | (+4,96%) | 10,48 | 10,56 | 10,56 | 11,08 | 72 120 | 787 483 | 0,045% |
  |
| ENE (ENELMED) | 11:03 | 21,60 | +1,60 | (+8,00%) | 20,00 | 20,00 | 19,40 | 21,80 | 749 | 15 272 | 0,044% |
  |
| UNI (UNIBEP) | 10:58 | 15,85 | +0,15 | (+0,96%) | 15,70 | 15,80 | 15,80 | 16,00 | 4 751 | 75 312 | 0,044% |
  |
| STX (STALEXP) | 11:07 | 2,870 | +0,060 | (+2,14%) | 2,810 | 2,835 | 2,825 | 2,880 | 107 852 | 307 697 | 0,044% |
  |
| SCP (SCPFL) | 11:08 | 144,00 | +1,20 | (+0,84%) | 142,80 | 142,80 | 142,20 | 144,00 | 694 | 99 568 | 0,043% |
  |
| VOT (VOTUM) | 11:05 | 48,40 | -0,10 | (-0,21%) | 48,50 | 48,50 | 47,80 | 48,55 | 3 728 | 180 021 | 0,040% |
  |
| LWB (BOGDANKA) | 11:05 | 20,80 | +0,35 | (+1,71%) | 20,45 | 20,70 | 20,55 | 20,90 | 2 055 | 42 693 | 0,040% |
  |
| CRJ (CREEPYJAR) | 11:01 | 612,00 | -6,00 | (-0,97%) | 618,00 | 618,00 | 600,00 | 624,00 | 895 | 543 052 | 0,039% |
  |
| ICE (MEDINICE) | 11:02 | 41,45 | 0,00 | (0,00%) | 41,45 | 41,50 | 40,20 | 42,00 | 13 340 | 549 119 | 0,037% |
  |
| PCR (PCCROKITA) | 11:01 | 72,60 | +0,10 | (+0,14%) | 72,50 | 72,70 | 72,30 | 72,70 | 1 042 | 75 569 | 0,037% |
  |
| CIG (CIGAMES) | 11:09 | 2,570 | +0,270 | (+11,74%) | 2,300 | 2,345 | 2,330 | 2,640 | 686 623 | 1 720 872 | 0,035% |
  |
| MDG (MEDICALG) | 11:04 | 32,00 | +0,15 | (+0,47%) | 31,85 | 32,05 | 31,60 | 32,20 | 5 886 | 187 650 | 0,034% |
  |
| MSZ (MOSTALZAB) | 10:40 | 6,44 | -0,01 | (-0,16%) | 6,45 | 6,45 | 6,35 | 6,48 | 11 610 | 74 544 | 0,033% |
  |
| SGN (SYGNITY) | 11:08 | 75,60 | +1,60 | (+2,16%) | 74,00 | 74,40 | 74,40 | 76,20 | 3 250 | 245 018 | 0,032% |
  |
| BMC (BUMECH) | 11:09 | 24,35 | +1,85 | (+8,22%) | 22,50 | 23,00 | 22,70 | 25,30 | 465 283 | 11 323 123 | 0,031% |
  |
| SVE (SNTVERSE) | 11:03 | 3,750 | 0,000 | (0,00%) | 3,750 | 3,820 | 3,750 | 3,820 | 7 727 | 29 266 | 0,031% |
  |
| ATC (ARCTIC) | 10:57 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,13 | 8,20 | 4 595 | 37 615 | 0,029% |
  |
| ANR (ANSWEAR) | 11:07 | 22,75 | +0,25 | (+1,11%) | 22,50 | 22,50 | 22,50 | 22,90 | 2 559 | 58 082 | 0,029% |
  |
| MGT (MANGATA) | 11:07 | 68,20 | +0,20 | (+0,29%) | 68,00 | 67,80 | 66,00 | 68,40 | 268 | 18 134 | 0,027% |
  |
| ERB (ERBUD) | 10:56 | 30,20 | -0,05 | (-0,17%) | 30,25 | 30,50 | 29,75 | 30,75 | 3 959 | 120 741 | 0,027% |
  |
| BIO (BIOTON) | 10:56 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,95 | 3,94 | 3,97 | 18 316 | 72 361 | 0,027% |
  |
| OND (ONDE) | 11:04 | 9,76 | +0,33 | (+3,50%) | 9,43 | 9,48 | 9,40 | 9,76 | 28 588 | 275 756 | 0,027% |
  |
| ACG (ACAUTOGAZ) | 09:00 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,90 | 22,90 | 22,90 | 75 | 1 718 | 0,026% |
  |
| AMB (AMBRA) | 11:08 | 16,78 | 0,00 | (0,00%) | 16,78 | 16,78 | 16,70 | 16,78 | 2 304 | 38 567 | 0,026% |
  |
| PCE (POLICE) | 11:07 | 7,84 | +0,30 | (+3,98%) | 7,54 | 7,54 | 7,54 | 7,86 | 1 121 | 8 648 | 0,025% |
  |
| ACT (ACTION) | 11:06 | 29,80 | -0,40 | (-1,32%) | 30,20 | 30,20 | 29,25 | 30,20 | 4 082 | 121 369 | 0,024% |
  |
| RWL (RAWLPLUG) | 09:00 | 14,10 | -0,10 | (-0,70%) | 14,20 | 14,10 | 14,10 | 14,10 | 2 | 28 | 0,024% |
  |
| ATR (ATREM) | 11:06 | 58,00 | -2,00 | (-3,33%) | 60,00 | 58,40 | 57,80 | 59,80 | 13 569 | 790 665 | 0,024% |
  |
| INK (INSTALKRK) | 10:46 | 38,50 | -0,10 | (-0,26%) | 38,60 | 38,40 | 38,40 | 38,70 | 423 | 16 310 | 0,024% |
  |
| ATG (ATMGRUPA) | 11:05 | 3,95 | +0,04 | (+1,02%) | 3,91 | 3,95 | 3,94 | 3,96 | 5 636 | 22 262 | 0,023% |
  |
| WLT (WIELTON) | 11:01 | 6,03 | +0,05 | (+0,84%) | 5,98 | 6,00 | 5,99 | 6,04 | 1 176 | 7 076 | 0,023% |
  |
| MRC (MERCATOR) | 10:39 | 40,85 | -0,10 | (-0,24%) | 40,95 | 40,95 | 40,60 | 40,95 | 824 | 33 657 | 0,022% |
  |
| PHN | 10:24 | 9,46 | -0,02 | (-0,21%) | 9,48 | 9,48 | 9,46 | 9,48 | 12 | 114 | 0,022% |
  |
| WTN (WITTCHEN) | 11:05 | 17,74 | -0,04 | (-0,22%) | 17,78 | 17,80 | 17,54 | 17,80 | 3 292 | 58 201 | 0,021% |
  |
| SWG (SECOGROUP) | 9 lut 15:10 | 33,80 | -0,60 | (-1,74%) | 34,40 | 34,40 | 33,60 | 34,40 | 206 | 6 958 | 0,021% |
  |
| INP (INPRO) | 09:06 | 8,95 | +0,40 | (+4,68%) | 8,55 | 8,95 | 8,95 | 8,95 | 5 | 45 | 0,021% |
  |
| MCR | 11:02 | 19,90 | -0,05 | (-0,25%) | 19,95 | 19,95 | 19,90 | 19,95 | 285 | 5 684 | 0,021% |
  |
| ART (ARTIFEX) | 10:57 | 17,88 | -0,02 | (-0,11%) | 17,90 | 17,96 | 17,64 | 18,00 | 5 557 | 99 714 | 0,020% |
  |
| ALL (AILLERON) | 11:08 | 17,78 | 0,00 | (0,00%) | 17,78 | 17,76 | 17,66 | 17,78 | 1 649 | 29 226 | 0,019% |
  |
| PBX (PEKABEX) | 10:40 | 12,40 | +0,05 | (+0,40%) | 12,35 | 12,50 | 12,15 | 12,50 | 5 425 | 66 628 | 0,019% |
  |
| KPL (KINOPOL) | 11:09 | 23,60 | -0,40 | (-1,67%) | 24,00 | 24,00 | 23,60 | 24,00 | 1 317 | 31 230 | 0,018% |
  |
| MOC (MOLECURE) | 11:06 | 7,42 | +0,37 | (+5,25%) | 7,05 | 7,18 | 7,10 | 7,56 | 41 689 | 305 380 | 0,017% |
  |
| SPR (SPYROSOFT) | 10:49 | 495,00 | -13,00 | (-2,56%) | 508,00 | 502,00 | 490,00 | 504,00 | 419 | 206 090 | 0,017% |
  |
| PAS (PASSUS) | 11:08 | 142,00 | +3,00 | (+2,16%) | 139,00 | 140,00 | 138,00 | 143,50 | 3 337 | 468 086 | 0,017% |
  |
| DEK (DEKPOL) | 11:01 | 87,00 | +1,00 | (+1,16%) | 86,00 | 86,40 | 86,00 | 87,80 | 439 | 38 276 | 0,017% |
  |
| ZUE | 11:02 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,35 | 12,20 | 12,35 | 557 | 6 840 | 0,017% |
  |
| ODL (ODLEWNIE) | 11:03 | 13,25 | -0,30 | (-2,21%) | 13,55 | 13,60 | 13,20 | 13,60 | 2 993 | 39 868 | 0,017% |
  |
| SKH (SKARBIEC) | 10:56 | 37,80 | +0,20 | (+0,53%) | 37,60 | 37,80 | 37,30 | 37,80 | 1 407 | 53 068 | 0,016% |
  |
| IFI (IFIRMA) | 11:01 | 33,40 | +0,50 | (+1,52%) | 32,90 | 32,90 | 32,90 | 33,50 | 1 703 | 56 340 | 0,016% |
  |
| CLC (COLUMBUS) | 11:08 | 4,750 | +0,030 | (+0,64%) | 4,720 | 4,720 | 4,620 | 4,770 | 8 466 | 40 087 | 0,016% |
  |
| MAB (MABION) | 11:08 | 8,25 | +0,07 | (+0,86%) | 8,18 | 8,18 | 8,18 | 8,32 | 10 729 | 88 714 | 0,015% |
  |
| MFO | 10:56 | 37,60 | +0,10 | (+0,27%) | 37,50 | 37,50 | 37,10 | 37,60 | 868 | 32 451 | 0,015% |
  |
| NCL (NOCTILUCA) | 11:08 | 93,40 | -1,40 | (-1,48%) | 94,80 | 95,40 | 92,60 | 96,00 | 3 637 | 341 814 | 0,015% |
  |
| MON (MONNARI) | 09:00 | 7,12 | 0,00 | (0,00%) | 7,12 | 7,02 | 7,02 | 7,12 | 121 | 850 | 0,015% |
  |
| XTP (XTPL) | 11:07 | 63,90 | -5,20 | (-7,53%) | 69,10 | 68,40 | 63,20 | 68,40 | 5 206 | 337 750 | 0,014% |
  |
| CLD (CLOUD) | 11:05 | 77,20 | -1,20 | (-1,53%) | 78,40 | 78,40 | 75,80 | 78,40 | 490 | 38 214 | 0,014% |
  |
| ZRE (ZREMB) | 11:08 | 9,56 | +0,18 | (+1,92%) | 9,38 | 9,38 | 9,38 | 9,61 | 28 629 | 272 963 | 0,014% |
  |
| CAV (CAVATINA) | 09:31 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,10 | 14,10 | 14,20 | 58 | 823 | 0,014% |
  |
| PCF (PCFGROUP) | 11:07 | 4,000 | +0,130 | (+3,36%) | 3,870 | 3,900 | 3,900 | 4,130 | 14 908 | 59 439 | 0,014% |
  |
| ULM (ULMA) | 11:05 | 62,00 | -2,50 | (-3,88%) | 64,50 | 64,50 | 62,00 | 64,50 | 2 | 127 | 0,013% |
  |
| RNK (RANKPROGR) | 10:23 | 4,39 | -0,00 | (-0,11%) | 4,40 | 4,40 | 4,39 | 4,40 | 1 718 | 7 548 | 0,013% |
  |
| GKI (IMMOBILE) | 11:04 | 4,64 | +0,06 | (+1,31%) | 4,58 | 4,64 | 4,56 | 4,68 | 3 004 | 13 890 | 0,013% |
  |
| NVA (PANOVA) | 09:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 3 | 48 | 0,013% |
  |
| SON (SONEL) | 11:09 | 15,75 | -0,20 | (-1,25%) | 15,95 | 16,00 | 15,75 | 16,00 | 481 | 7 607 | 0,012% |
  |
| MVP (MARVIPOL) | 10:55 | 9,00 | -0,16 | (-1,75%) | 9,16 | 9,16 | 9,00 | 9,22 | 1 022 | 9 357 | 0,012% |
  |
| GRN (GRODNO) | 10:54 | 13,75 | -0,25 | (-1,79%) | 14,00 | 14,05 | 13,65 | 14,05 | 2 257 | 31 162 | 0,012% |
  |
| IPE (IPOPEMA) | 10:39 | 4,30 | +0,05 | (+1,18%) | 4,25 | 4,25 | 4,25 | 4,30 | 2 225 | 9 536 | 0,011% |
  |
| MAK (MAKARONPL) | 10:57 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,40 | 23,40 | 23,50 | 400 | 9 372 | 0,011% |
  |
| EQU (EQUNICO) | 10:43 | 1,310 | -0,010 | (-0,76%) | 1,320 | 1,320 | 1,310 | 1,340 | 11 369 | 15 045 | 0,011% |
  |
| ALI (ALTUS) | 10:24 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,15 | 660 | 2 049 | 0,011% |
  |
| WAS (WASKO) | 11:04 | 4,23 | +0,08 | (+1,93%) | 4,15 | 4,15 | 4,06 | 4,24 | 26 839 | 112 543 | 0,011% |
  |
| GMT (GENOMTEC) | 10:46 | 4,82 | -0,08 | (-1,63%) | 4,90 | 4,90 | 4,81 | 5,05 | 11 967 | 59 163 | 0,010% |
  |
| 4MS (4MASS) | 11:08 | 4,795 | +0,090 | (+1,91%) | 4,705 | 4,705 | 4,705 | 4,860 | 6 123 | 29 575 | 0,010% |
  |
| QNA (QNATECHNO) | 10:48 | 43,30 | +0,50 | (+1,17%) | 42,80 | 42,60 | 41,60 | 43,30 | 1 582 | 67 246 | 0,010% |
  |
| JRH | 10:31 | 4,65 | +0,06 | (+1,31%) | 4,59 | 4,67 | 4,48 | 4,67 | 507 | 2 315 | 0,010% |
  |
| STF (STALPROFI) | 10:31 | 8,06 | -0,04 | (-0,49%) | 8,10 | 8,10 | 8,06 | 8,10 | 1 550 | 12 525 | 0,010% |
  |
| MLS (MLSYSTEM) | 11:02 | 19,48 | +0,92 | (+4,96%) | 18,56 | 18,70 | 18,60 | 19,54 | 12 195 | 233 384 | 0,010% |
  |
| PTG (POLTREG) | 11:07 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,90 | 25,90 | 26,90 | 2 224 | 58 285 | 0,009% |
  |
| NNG (NANOGROUP) | 11:06 | 2,61 | -0,02 | (-0,95%) | 2,63 | 2,60 | 2,60 | 2,64 | 23 036 | 60 241 | 0,009% |
  |
| ETL (EUROTEL) | 10:12 | 30,10 | 0,00 | (0,00%) | 30,10 | 30,10 | 30,10 | 30,20 | 215 | 6 482 | 0,009% |
  |
| OTS (OTLOG) | 11:01 | 13,20 | -0,06 | (-0,45%) | 13,26 | 13,02 | 13,02 | 13,20 | 17 | 223 | 0,009% |
  |
| ATD (ATENDE) | 10:53 | 3,24 | -0,09 | (-2,70%) | 3,33 | 3,33 | 3,23 | 3,33 | 3 375 | 11 078 | 0,009% |
  |
| MSW (MOSTALWAR) | 11:06 | 7,58 | +0,18 | (+2,43%) | 7,40 | 7,40 | 7,32 | 7,58 | 12 537 | 93 185 | 0,009% |
  |
| YAN (YANOSIK) | 10:28 | 14,90 | 0,00 | (0,00%) | 14,90 | 15,30 | 14,90 | 15,40 | 51 | 768 | 0,008% |
  |
| OTM (OTMUCHOW) | 10:11 | 4,78 | -0,05 | (-1,04%) | 4,83 | 4,78 | 4,78 | 4,78 | 163 | 779 | 0,008% |
  |
| LKD (LOKUM) | 09:41 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,70 | 24,60 | 24,70 | 218 | 5 364 | 0,008% |
  |
| NTT (NTTSYSTEM) | 11:08 | 11,70 | +0,20 | (+1,74%) | 11,50 | 11,50 | 11,50 | 11,95 | 5 563 | 64 809 | 0,008% |
  |
| GTN (GETIN) | 11:07 | 0,565 | +0,006 | (+1,07%) | 0,559 | 0,566 | 0,560 | 0,568 | 78 972 | 44 594 | 0,008% |
  |
| VIN (VINDEXUS) | 10:10 | 14,75 | +0,35 | (+2,43%) | 14,40 | 14,65 | 14,55 | 14,75 | 103 | 1 501 | 0,007% |
  |
| IZS (IZOSTAL) | 10:41 | 3,16 | +0,03 | (+0,96%) | 3,13 | 3,12 | 3,10 | 3,16 | 6 123 | 19 203 | 0,007% |
  |
| LTX (LENTEX) | 10:43 | 6,48 | -0,02 | (-0,31%) | 6,50 | 6,48 | 6,48 | 6,48 | 77 | 499 | 0,007% |
  |
| RPC (ROPCZYCE) | 10:30 | 24,10 | 0,00 | (0,00%) | 24,10 | 24,10 | 24,10 | 24,10 | 40 | 964 | 0,006% |
  |
| DEL (DELKO) | 11:03 | 6,70 | +0,08 | (+1,21%) | 6,62 | 6,62 | 6,58 | 6,70 | 3 829 | 25 433 | 0,006% |
  |
| BMX (BIOMAXIMA) | 10:33 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,90 | 12,90 | 12,90 | 824 | 10 630 | 0,006% |
  |
| ZMT (ZAMET) | 09:22 | 0,820 | -0,002 | (-0,24%) | 0,822 | 0,830 | 0,820 | 0,830 | 1 264 | 1 039 | 0,006% |
  |
| APN (APLISENS) | 10:52 | 17,20 | +0,20 | (+1,18%) | 17,00 | 17,00 | 17,00 | 17,50 | 137 | 2 348 | 0,006% |
  |
| FAB (FABRITY) | 10:49 | 27,30 | +0,20 | (+0,74%) | 27,10 | 27,20 | 27,20 | 27,30 | 336 | 9 154 | 0,006% |
  |
| INL (INTROL) | 10:34 | 7,90 | +0,02 | (+0,25%) | 7,88 | 7,88 | 7,82 | 7,90 | 1 991 | 15 612 | 0,006% |
  |
| IMS | 10:54 | 2,80 | -0,01 | (-0,36%) | 2,81 | 2,83 | 2,78 | 2,83 | 15 004 | 42 274 | 0,006% |
  |
| ATP (ATLANTAPL) | 11:06 | 21,20 | +1,00 | (+4,95%) | 20,20 | 20,10 | 20,10 | 21,20 | 3 100 | 64 795 | 0,005% |
  |
| PTW (PTWP) | 09:29 | 143,00 | +1,00 | (+0,70%) | 142,00 | 143,00 | 143,00 | 143,00 | 28 | 4 004 | 0,005% |
  |
| SNX (SUNEX) | 10:56 | 4,740 | -0,190 | (-3,85%) | 4,930 | 4,890 | 4,680 | 4,890 | 24 044 | 113 795 | 0,005% |
  |
| RLP (RELPOL) | 10:55 | 5,98 | -0,10 | (-1,64%) | 6,08 | 6,08 | 5,98 | 6,22 | 378 | 2 319 | 0,005% |
  |
| BBD (BBIDEV) | 9 lut 16:00 | 5,55 | +0,05 | (+0,91%) | 5,50 | 5,45 | 5,40 | 5,55 | 12 843 | 70 712 | 0,005% |
  |
| CLE (COALENERG) | 10:49 | 2,840 | +0,020 | (+0,71%) | 2,820 | 2,770 | 2,770 | 2,840 | 8 923 | 25 174 | 0,005% |
  |
| LSI (LSISOFT) | 10:14 | 33,40 | -1,00 | (-2,91%) | 34,40 | 33,40 | 33,00 | 34,20 | 227 | 7 738 | 0,005% |
  |
| CPR (COMPREMUM) | 11:09 | 1,380 | +0,030 | (+2,22%) | 1,350 | 1,350 | 1,350 | 1,400 | 176 673 | 244 383 | 0,005% |
  |
| CRM (CORMAY) | 09:10 | 0,435 | 0,000 | (0,00%) | 0,435 | 0,427 | 0,416 | 0,435 | 10 036 | 4 220 | 0,005% |
  |
| INC | 10:52 | 2,50 | -0,06 | (-2,34%) | 2,56 | 2,55 | 2,50 | 2,57 | 1 060 | 2 688 | 0,005% |
  |
| ULG (ULTGAMES) | 10:50 | 14,40 | +0,25 | (+1,77%) | 14,15 | 14,10 | 14,10 | 14,40 | 300 | 4 243 | 0,005% |
  |
| EAH (ESOTIQ) | 09:53 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,50 | 34,20 | 34,50 | 53 | 1 828 | 0,005% |
  |
| KOM (KOMPUTRON) | 11:00 | 6,94 | -0,16 | (-2,25%) | 7,10 | 7,08 | 6,92 | 7,18 | 4 296 | 30 232 | 0,004% |
  |
| SEK (SEKO) | 11:00 | 10,15 | +0,10 | (+1,00%) | 10,05 | 10,10 | 10,05 | 10,15 | 1 995 | 20 190 | 0,004% |
  |
| PJP (PJPMAKRUM) | 09:41 | 18,15 | -0,10 | (-0,55%) | 18,25 | 18,25 | 18,15 | 18,25 | 220 | 3 995 | 0,004% |
  |
| TRN (TRANSPOL) | 09:00 | 3,80 | +0,08 | (+2,15%) | 3,72 | 3,80 | 3,80 | 3,80 | 5 | 19 | 0,004% |
  |
| XPL (XPLUS) | 09:21 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,46 | 2,46 | 671 | 1 651 | 0,004% |
  |
| GIF (GAMFACTOR) | 10:23 | 6,60 | -0,26 | (-3,79%) | 6,86 | 6,70 | 6,44 | 6,70 | 7 856 | 51 232 | 0,004% |
  |
| RAE (RAEN) | 11:01 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,774 | 0,697 | 0,789 | 368 333 | 273 479 | 0,004% |
  |
| LEN (LENA) | 10:56 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,51 | 2,50 | 2,52 | 10 279 | 25 816 | 0,004% |
  |
| BCS (BIGCHEESE) | 10:32 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,96 | 12,00 | 908 | 10 896 | 0,004% |
  |
| ONO (ONESANO) | 09:52 | 0,718 | +0,014 | (+1,99%) | 0,704 | 0,704 | 0,704 | 0,718 | 43 | 30 | 0,004% |
  |
| 06N (06MAGNA) | 11:04 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,42 | 2,41 | 2,46 | 2 259 | 5 513 | 0,004% |
  |
| AWM (AIRWAY) | 11:03 | 0,3195 | -0,0005 | (-0,16%) | 0,3200 | 0,3195 | 0,3195 | 0,3210 | 5 413 | 1 730 | 0,004% |
  |
| KCI | 09:53 | 0,894 | 0,000 | (0,00%) | 0,894 | 0,874 | 0,874 | 0,894 | 6 076 | 5 353 | 0,004% |
  |
| HEL (HELIO) | 11:01 | 39,70 | +1,20 | (+3,12%) | 38,50 | 38,60 | 38,50 | 39,70 | 204 | 8 025 | 0,004% |
  |
| PRM (PROCHEM) | 11:05 | 25,40 | +0,90 | (+3,67%) | 24,50 | 25,40 | 25,30 | 25,40 | 70 | 1 778 | 0,004% |
  |
| PWX (POLWAX) | 11:06 | 1,350 | -0,035 | (-2,53%) | 1,385 | 1,385 | 1,345 | 1,385 | 4 501 | 6 066 | 0,004% |
  |
| 3RG (3RGAMES) | 11:08 | 0,668 | -0,004 | (-0,60%) | 0,672 | 0,678 | 0,668 | 0,684 | 3 967 | 2 689 | 0,004% |
  |
| HRS (HERKULES) | 10:35 | 1,290 | -0,045 | (-3,37%) | 1,335 | 1,295 | 1,290 | 1,330 | 2 352 | 3 037 | 0,004% |
  |
| URT (URTESTE) | 09:12 | 57,20 | -0,20 | (-0,35%) | 57,40 | 57,20 | 57,20 | 57,20 | 7 | 400 | 0,004% |
  |
| BOW (BOWIM) | 10:11 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,24 | 5,24 | 5,38 | 1 187 | 6 312 | 0,004% |
  |
| HDR (HYDROTOR) | 10:33 | 17,10 | -0,10 | (-0,58%) | 17,20 | 17,20 | 17,10 | 17,20 | 48 | 825 | 0,004% |
  |
| BIP (BIOPLANET) | 11:06 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 23,90 | 26,00 | 2 805 | 68 537 | 0,003% |
  |
| RMK (REMAK) | 09:00 | 12,50 | +0,20 | (+1,63%) | 12,30 | 12,50 | 12,50 | 12,50 | 7 | 88 | 0,003% |
  |
| LES (LESS) | 09:02 | 0,248 | +0,008 | (+3,33%) | 0,240 | 0,248 | 0,248 | 0,248 | 2 | 1 | 0,003% |
  |
| APE (APSENERGY) | 11:03 | 2,65 | -0,04 | (-1,49%) | 2,69 | 2,69 | 2,61 | 2,70 | 21 127 | 56 688 | 0,003% |
  |
| YRL (YARRL) | 10:29 | 6,00 | -0,02 | (-0,33%) | 6,02 | 6,04 | 6,00 | 6,04 | 704 | 4 244 | 0,003% |
  |
| MOV (MOVIEGAMES) | 10:58 | 8,80 | +0,07 | (+0,80%) | 8,73 | 8,73 | 8,63 | 8,80 | 907 | 7 926 | 0,003% |
  |
| KMP (KOMPAP) | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 55 | 1 265 | 0,003% |
  |
| PPS (PEPEES) | 11:03 | 0,840 | +0,010 | (+1,20%) | 0,830 | 0,830 | 0,830 | 0,840 | 10 629 | 8 875 | 0,003% |
  |
| PAT (PATENTUS) | 10:29 | 3,50 | +0,02 | (+0,57%) | 3,48 | 3,47 | 3,45 | 3,50 | 2 339 | 8 126 | 0,003% |
  |
| ENI (ENERGOINS) | 11:05 | 2,510 | +0,120 | (+5,02%) | 2,390 | 2,380 | 2,310 | 2,540 | 32 776 | 80 213 | 0,003% |
  |
| PGV (PGFGROUP) | 10:49 | 0,514 | +0,006 | (+1,18%) | 0,508 | 0,500 | 0,500 | 0,550 | 67 326 | 36 155 | 0,003% |
  |
| RND (RENDER) | 10:15 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,60 | 79,00 | 80,60 | 95 | 7 531 | 0,003% |
  |
| FHB (FOODHUB) | 10:50 | 2,43 | +0,01 | (+0,41%) | 2,42 | 2,43 | 2,43 | 2,43 | 15 | 36 | 0,003% |
  |
| BBT (BOOMBIT) | 10:28 | 6,42 | -0,36 | (-5,31%) | 6,78 | 6,78 | 6,36 | 6,78 | 8 970 | 57 943 | 0,002% |
  |
| AAT (ALTA) | 10:41 | 1,530 | +0,050 | (+3,38%) | 1,480 | 1,480 | 1,480 | 1,530 | 1 529 | 2 316 | 0,002% |
  |
| SNW (SANWIL) | 10:52 | 1,390 | -0,025 | (-1,77%) | 1,415 | 1,390 | 1,390 | 1,415 | 2 802 | 3 900 | 0,002% |
  |
| FSG (FASING) | 09:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 1 | 15 | 0,002% |
  |
| LBT (LIBET) | 09:28 | 1,465 | -0,005 | (-0,34%) | 1,470 | 1,465 | 1,410 | 1,465 | 12 246 | 17 352 | 0,002% |
  |
| VVD (VIVID) | 11:08 | 0,688 | -0,020 | (-2,82%) | 0,708 | 0,682 | 0,682 | 0,688 | 12 005 | 8 235 | 0,002% |
  |
| FEE (FEERUM) | 09:02 | 13,35 | 0,00 | (0,00%) | 13,35 | 13,35 | 13,35 | 13,35 | 2 | 27 | 0,002% |
  |
| ITB (INTERBUD) | 9 lut 15:23 | 2,19 | +0,05 | (+2,34%) | 2,14 | 2,07 | 2,07 | 2,19 | 3 506 | 7 558 | 0,002% |
  |
| PRT (PROTEKTOR) | 10:57 | 0,960 | +0,002 | (+0,21%) | 0,958 | 0,958 | 0,952 | 0,968 | 9 340 | 8 949 | 0,002% |
  |
| CAP (CAPITEA) | 10:56 | 0,309 | -0,005 | (-1,59%) | 0,314 | 0,315 | 0,309 | 0,315 | 23 490 | 7 271 | 0,002% |
  |
| PUR (PURE) | 11:02 | 3,616 | -0,002 | (-0,06%) | 3,618 | 3,616 | 3,576 | 3,620 | 22 669 | 81 322 | 0,002% |
  |
| DGA | 09:38 | 24,00 | -0,50 | (-2,04%) | 24,50 | 24,20 | 22,80 | 24,20 | 292 | 6 825 | 0,002% |
  |
| TSG (TESGAS) | 09:07 | 1,995 | +0,035 | (+1,79%) | 1,960 | 1,995 | 1,995 | 1,995 | 2 | 4 | 0,002% |
  |
| LRQ (LARQ) | 09:00 | 1,96 | +0,08 | (+3,99%) | 1,88 | 1,96 | 1,96 | 1,96 | 1 | 2 | 0,002% |
  |
| WIK (WIKANA) | 11:05 | 7,20 | +0,05 | (+0,70%) | 7,15 | 7,00 | 7,00 | 7,20 | 544 | 3 812 | 0,002% |
  |
| MEX (MEXPOLSKA) | 10:44 | 4,13 | +0,15 | (+3,77%) | 3,98 | 4,04 | 3,99 | 4,14 | 33 396 | 135 285 | 0,002% |
  |
| ECB (ECBSA) | 10:34 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,50 | 18,50 | 18,50 | 66 | 1 221 | 0,002% |
  |
| SKL (SKYLINE) | 6 lut 12:29 | 1,49 | -0,01 | (-0,67%) | 1,50 | 1,49 | 1,49 | 1,49 | 13 | 19 | 0,002% |
  |
| PHR (PHARMENA) | 10:59 | 3,51 | +0,01 | (+0,29%) | 3,50 | 3,45 | 3,45 | 3,56 | 122 | 430 | 0,002% |
  |
| MSP (MOSTALPLC) | 10:46 | 15,25 | +0,55 | (+3,74%) | 14,70 | 14,50 | 14,50 | 15,50 | 2 617 | 38 946 | 0,002% |
  |
| MIR (MIRACULUM) | 09:05 | 0,732 | -0,024 | (-3,17%) | 0,756 | 0,754 | 0,732 | 0,754 | 1 792 | 1 312 | 0,002% |
  |
| CSR (CASPAR) | 10:35 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,62 | 4,96 | 4 513 | 21 797 | 0,002% |
  |
| NVG (NOVAVISGR) | 11:02 | 0,932 | +0,008 | (+0,87%) | 0,924 | 0,945 | 0,932 | 0,945 | 269 | 254 | 0,002% |
  |
| HRP (HARPER) | 09:27 | 5,86 | -0,02 | (-0,34%) | 5,88 | 5,86 | 5,86 | 5,86 | 15 | 88 | 0,002% |
  |
| ERG | 9 lut 13:53 | 44,00 | -1,00 | (-2,22%) | 45,00 | 43,00 | 43,00 | 44,00 | 87 | 3 751 | 0,002% |
  |
| GOP (GAMEOPS) | 09:18 | 10,86 | +0,16 | (+1,50%) | 10,70 | 10,86 | 10,86 | 10,86 | 29 | 315 | 0,002% |
  |
| SFS (SFINKS) | 09:49 | 0,434 | +0,002 | (+0,46%) | 0,432 | 0,430 | 0,430 | 0,435 | 1 146 | 495 | 0,002% |
  |
| DGE (DRAGOENT) | 10:02 | 20,60 | -0,50 | (-2,37%) | 21,10 | 20,60 | 20,60 | 20,60 | 2 | 41 | 0,002% |
  |
| EKP (ELKOP) | 9 lut 13:59 | 1,980 | +0,005 | (+0,25%) | 1,975 | 1,900 | 1,850 | 1,995 | 8 798 | 16 721 | 0,001% |
 |
| SIM (SIMFABRIC) | 10:29 | 1,604 | +0,008 | (+0,50%) | 1,596 | 1,596 | 1,596 | 1,606 | 1 482 | 2 372 | 0,001% |
  |
| DBE (DBENERGY) | 10:57 | 8,88 | -0,12 | (-1,33%) | 9,00 | 8,92 | 8,88 | 8,92 | 119 | 1 057 | 0,001% |
  |
| WPR (WOODPCKR) | 10:01 | 3,90 | -0,18 | (-4,41%) | 4,08 | 4,08 | 3,90 | 4,08 | 819 | 3 197 | 0,001% |
  |
| MZA (MUZA) | 9 lut 14:30 | 8,10 | -0,30 | (-3,57%) | 8,40 | 8,60 | 8,10 | 8,60 | 1 039 | 8 491 | 0,001% |
  |
| CPD (CELTIC) | 09:00 | 2,19 | +0,01 | (+0,46%) | 2,18 | 2,19 | 2,19 | 2,19 | 265 | 580 | 0,001% |
  |
| TLX (TALEX) | 10:37 | 19,10 | 0,00 | (0,00%) | 19,10 | 18,80 | 18,80 | 19,10 | 30 | 570 | 0,001% |
  |
| FON | 09:51 | 1,965 | +0,015 | (+0,77%) | 1,950 | 1,950 | 1,950 | 1,965 | 100 | 196 | 0,001% | |
| MOJ | 9 lut 13:14 | 1,52 | +0,02 | (+1,33%) | 1,50 | 1,52 | 1,52 | 1,52 | 222 | 337 | 0,001% |
  |
| PRI (PRAGMAINK) | 9 lut 16:49 | 2,92 | -0,02 | (-0,68%) | 2,94 | 2,94 | 2,80 | 2,94 | 448 | 1 259 | 0,001% |
  |
| BCM (BETACOM) | 09:00 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,58 | 4,58 | 4,58 | 2 455 | 11 244 | 0,001% |
  |
| ZUK (STAPORKOW) | 11:06 | 4,86 | -0,10 | (-2,02%) | 4,96 | 4,96 | 4,86 | 4,96 | 492 | 2 411 | 0,001% |
  |
| IMP (IMPERIO) | 9 lut 16:39 | 1,31 | +0,01 | (+0,77%) | 1,30 | 1,31 | 1,30 | 1,36 | 13 420 | 17 549 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 1,69 | +0,04 | (+2,42%) | 1,65 | 1,69 | 1,69 | 1,69 | 7 | 12 | 0,001% |
  |
| UNF (UNFOLD) | 09:00 | 1,49 | +0,05 | (+3,47%) | 1,44 | 1,49 | 1,49 | 1,49 | 10 | 15 | 0,001% |
  |
| ASM (ASMGROUP) | 11:05 | 0,318 | -0,008 | (-2,45%) | 0,326 | 0,326 | 0,318 | 0,328 | 55 136 | 17 691 | 0,001% |
 |
| IZO (IZOLACJA) | 11:01 | 4,08 | 0,00 | (0,00%) | 4,08 | 4,08 | 3,95 | 4,08 | 4 209 | 16 662 | 0,001% |
  |
| CPL (COMPERIA) | 09:55 | 5,40 | +0,15 | (+2,86%) | 5,25 | 5,40 | 5,40 | 5,40 | 400 | 2 160 | 0,001% |
  |
| MDI (MDIENERGIA) | 10:08 | 0,800 | +0,018 | (+2,30%) | 0,782 | 0,780 | 0,780 | 0,846 | 3 174 | 2 577 | 0,001% |
  |
| OPM (OPTEAM) | 09:03 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 70 | 221 | 0,001% |
  |
| DTR (DIGITREE) | 11:07 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 4 998 | 63 974 | 0,001% |
  |
| CDL (CDRL) | 10:58 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,95 | 6,85 | 7,15 | 10 604 | 74 651 | 0,001% |
  |
| NXG (NEXITY) | 09:11 | 1,140 | 0,000 | (0,00%) | 1,140 | 1,120 | 1,120 | 1,140 | 260 | 296 | 0,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus