Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 12:40 | 154,30 | +4,24 | (+2,83%) | 150,06 | 150,94 | 150,88 | 154,60 | 926 075 | 141 985 815 | 9,850% |
  |
| PKO (PKOBP) | 12:40 | 110,42 | +0,32 | (+0,29%) | 110,10 | 110,00 | 109,76 | 110,86 | 981 009 | 108 170 634 | 9,481% |
  |
| KGH (KGHM) | 12:40 | 364,80 | +6,00 | (+1,67%) | 358,80 | 356,00 | 354,05 | 365,00 | 360 407 | 129 649 842 | 7,074% |
  |
| ALE (ALLEGRO) | 12:40 | 46,945 | +0,995 | (+2,17%) | 45,950 | 45,950 | 45,950 | 46,980 | 1 378 453 | 64 369 024 | 6,774% |
  |
| PEO (PEKAO) | 12:39 | 254,80 | +0,80 | (+0,31%) | 254,00 | 254,00 | 252,90 | 255,60 | 301 172 | 76 507 448 | 6,184% |
  |
| PZU | 12:40 | 73,58 | +0,52 | (+0,71%) | 73,06 | 72,96 | 72,80 | 73,62 | 532 881 | 39 059 242 | 5,949% |
  |
| EBP (ERSTEPL) | 12:40 | 732,00 | +4,40 | (+0,60%) | 727,60 | 727,40 | 724,20 | 733,80 | 26 133 | 19 087 577 | 4,253% |
  |
| LPP | 12:39 | 22 480,00 | +280,00 | (+1,26%) | 22 200,00 | 22 180,00 | 22 180,00 | 22 560,00 | 902 | 20 252 440 | 4,084% |
  |
| CDR (CDPROJEKT) | 12:40 | 262,50 | +5,40 | (+2,10%) | 257,10 | 257,10 | 256,00 | 263,00 | 192 484 | 50 016 756 | 2,635% |
  |
| MBK (MBANK) | 12:39 | 1 432,00 | +14,50 | (+1,02%) | 1 417,50 | 1 410,50 | 1 410,50 | 1 440,00 | 8 898 | 12 687 759 | 2,595% |
  |
| BFT (BENEFIT) | 12:39 | 5 560,00 | -15,00 | (-0,27%) | 5 575,00 | 5 570,00 | 5 455,00 | 5 595,00 | 911 | 5 050 630 | 2,423% |
  |
| ZAB (ZABKA) | 12:40 | 31,47 | -0,03 | (-0,10%) | 31,50 | 31,50 | 31,43 | 31,51 | 2 611 700 | 82 173 177 | 2,351% |
  |
| DNP (DINOPL) | 12:40 | 33,92 | +0,36 | (+1,07%) | 33,56 | 33,70 | 33,25 | 34,03 | 4 296 559 | 144 668 996 | 2,305% |
  |
| ING (INGBSK) | 12:40 | 444,20 | -1,80 | (-0,40%) | 446,00 | 446,00 | 443,00 | 447,80 | 4 058 | 1 806 694 | 1,993% |
  |
| KTY (KETY) | 12:40 | 1 309,00 | +16,00 | (+1,24%) | 1 293,00 | 1 294,00 | 1 289,00 | 1 311,00 | 7 560 | 9 859 577 | 1,826% |
  |
| XTB | 12:40 | 169,40 | +3,12 | (+1,88%) | 166,28 | 166,28 | 164,14 | 169,40 | 320 679 | 53 814 463 | 1,815% |
  |
| MIL (MILLENNIUM) | 12:39 | 20,76 | +0,04 | (+0,19%) | 20,72 | 20,69 | 20,63 | 20,86 | 103 690 | 2 152 577 | 1,731% |
  |
| ACP (ASSECOPOL) | 12:40 | 222,30 | +3,00 | (+1,37%) | 219,30 | 220,30 | 219,60 | 223,90 | 41 093 | 9 134 399 | 1,729% |
  |
| ALR (ALIOR) | 12:40 | 135,65 | +0,75 | (+0,56%) | 134,90 | 134,80 | 134,20 | 136,00 | 66 253 | 8 964 643 | 1,659% |
  |
| OPL (ORANGEPL) | 12:40 | 15,005 | -0,205 | (-1,35%) | 15,210 | 15,165 | 14,860 | 15,315 | 368 032 | 5 539 654 | 1,384% |
  |
| BDX (BUDIMEX) | 12:39 | 764,80 | +4,80 | (+0,63%) | 760,00 | 755,00 | 750,00 | 768,00 | 23 588 | 17 939 954 | 1,380% |
  |
| TPE (TAURONPE) | 12:40 | 9,242 | +0,176 | (+1,94%) | 9,066 | 9,102 | 9,092 | 9,328 | 1 246 333 | 11 499 879 | 1,367% |
  |
| PGE | 12:40 | 10,815 | +0,185 | (+1,74%) | 10,630 | 10,635 | 10,635 | 10,950 | 1 489 902 | 16 076 159 | 1,319% |
  |
| CAR (INTERCARS) | 12:34 | 983,00 | -4,00 | (-0,41%) | 987,00 | 993,00 | 977,00 | 994,00 | 1 230 | 1 209 388 | 1,277% |
  |
| KRU (KRUK) | 12:39 | 431,70 | +0,70 | (+0,16%) | 431,00 | 430,00 | 429,40 | 436,30 | 17 213 | 7 433 396 | 1,094% |
  |
| BNP (BNPPPL) | 12:23 | 154,80 | 0,00 | (0,00%) | 154,80 | 153,20 | 153,20 | 155,00 | 4 173 | 645 246 | 0,790% |
  |
| ENA (ENEA) | 12:38 | 20,52 | +0,14 | (+0,69%) | 20,38 | 20,48 | 20,38 | 20,72 | 74 859 | 1 538 229 | 0,737% |
  |
| DVL (DEVELIA) | 12:38 | 10,68 | +0,04 | (+0,38%) | 10,64 | 10,60 | 10,60 | 10,68 | 53 785 | 572 947 | 0,703% |
  |
| CPS (CYFRPLSAT) | 12:37 | 17,095 | -0,100 | (-0,58%) | 17,195 | 17,195 | 16,955 | 17,240 | 188 774 | 3 227 995 | 0,614% |
  |
| MDV (MODIVO) | 12:40 | 92,70 | +0,86 | (+0,94%) | 91,84 | 92,50 | 91,80 | 93,54 | 184 360 | 17 094 310 | 0,612% |
  |
| BHW (HANDLOWY) | 12:39 | 121,80 | -0,80 | (-0,65%) | 122,60 | 121,40 | 121,40 | 122,60 | 8 408 | 1 026 892 | 0,551% |
  |
| DIA (DIAG) | 12:39 | 169,90 | -1,10 | (-0,64%) | 171,00 | 172,00 | 168,80 | 172,00 | 13 265 | 2 255 493 | 0,430% |
  |
| GPW | 12:39 | 106,50 | -0,10 | (-0,09%) | 106,60 | 106,60 | 106,00 | 109,00 | 43 047 | 4 616 900 | 0,412% |
  |
| DOM (DOMDEV) | 12:40 | 254,00 | +1,00 | (+0,40%) | 253,00 | 253,00 | 253,00 | 255,50 | 1 346 | 342 209 | 0,370% |
  |
| APR (AUTOPARTN) | 12:40 | 31,00 | +0,60 | (+1,97%) | 30,40 | 30,50 | 30,50 | 31,20 | 129 161 | 3 985 705 | 0,323% |
  |
| ABE (ABPL) | 12:37 | 140,40 | -1,40 | (-0,99%) | 141,80 | 141,80 | 139,60 | 142,00 | 2 368 | 333 102 | 0,312% |
  |
| NWG (NEWAG) | 12:35 | 95,70 | -0,30 | (-0,31%) | 96,00 | 96,00 | 95,40 | 96,40 | 4 462 | 427 889 | 0,306% |
  |
| ASE (ASSECOSEE) | 12:38 | 79,70 | +2,30 | (+2,97%) | 77,40 | 77,50 | 77,50 | 82,10 | 7 168 | 574 298 | 0,294% |
  |
| RBW (RAINBOW) | 12:39 | 148,40 | +0,20 | (+0,13%) | 148,20 | 147,60 | 146,70 | 149,00 | 7 476 | 1 104 854 | 0,271% |
  |
| SNT (SYNEKTIK) | 12:40 | 363,00 | -5,80 | (-1,57%) | 368,80 | 368,00 | 357,40 | 368,00 | 45 184 | 16 319 445 | 0,263% |
  |
| CMP (COMP) | 12:36 | 99,50 | -0,20 | (-0,20%) | 99,70 | 99,20 | 98,10 | 100,60 | 4 393 | 436 359 | 0,261% |
  |
| CBF (CYBERFLKS) | 12:40 | 197,80 | -0,20 | (-0,10%) | 198,00 | 199,00 | 195,80 | 199,60 | 6 105 | 1 205 431 | 0,252% |
  |
| ABS (ASSECOBS) | 12:15 | 88,60 | -1,60 | (-1,77%) | 90,20 | 90,40 | 88,60 | 90,40 | 573 | 51 452 | 0,226% |
  |
| JSW | 12:40 | 28,04 | +0,11 | (+0,39%) | 27,93 | 27,67 | 27,67 | 28,20 | 160 799 | 4 495 120 | 0,210% |
  |
| CRI (CREOTECH) | 12:40 | 791,00 | +9,00 | (+1,15%) | 782,00 | 784,00 | 772,00 | 795,00 | 7 378 | 5 802 781 | 0,207% |
  |
| NEU (NEUCA) | 12:35 | 791,00 | 0,00 | (0,00%) | 791,00 | 794,00 | 781,00 | 794,00 | 480 | 377 433 | 0,204% |
  |
| VRC (VERCOM) | 12:38 | 134,80 | -1,60 | (-1,17%) | 136,40 | 137,00 | 134,60 | 137,40 | 5 669 | 769 965 | 0,188% |
  |
| GPP (GRUPRACUJ) | 12:19 | 55,70 | +0,90 | (+1,64%) | 54,80 | 54,90 | 54,40 | 56,00 | 16 423 | 906 486 | 0,178% |
  |
| WPL (WIRTUALNA) | 12:32 | 65,40 | -0,10 | (-0,15%) | 65,50 | 65,50 | 65,00 | 65,50 | 5 046 | 329 590 | 0,172% |
  |
| PEP | 12:39 | 59,10 | -1,30 | (-2,15%) | 60,40 | 60,60 | 58,00 | 60,60 | 9 688 | 571 959 | 0,156% |
  |
| MBR (MOBRUK) | 12:36 | 386,00 | 0,00 | (0,00%) | 386,00 | 386,00 | 384,00 | 388,50 | 1 180 | 455 383 | 0,154% |
  |
| MLG (MLPGROUP) | 12:17 | 109,00 | +2,50 | (+2,35%) | 106,50 | 109,00 | 109,00 | 109,00 | 37 | 4 033 | 0,139% |
  |
| ATT (GRUPAAZOTY) | 12:36 | 20,72 | +0,06 | (+0,29%) | 20,66 | 20,66 | 20,42 | 20,82 | 79 458 | 1 639 305 | 0,138% |
  |
| MUR (MURAPOL) | 12:38 | 38,35 | -0,40 | (-1,03%) | 38,75 | 38,75 | 38,20 | 38,75 | 4 218 | 162 620 | 0,133% |
  |
| MRB (MIRBUD) | 12:39 | 13,25 | -0,03 | (-0,23%) | 13,28 | 13,31 | 13,05 | 13,48 | 179 456 | 2 384 407 | 0,129% |
  |
| VOX (VOXEL) | 12:39 | 129,80 | -0,20 | (-0,15%) | 130,00 | 130,00 | 125,80 | 130,60 | 7 399 | 954 623 | 0,120% |
  |
| LBW (LUBAWA) | 12:39 | 11,27 | +0,21 | (+1,90%) | 11,06 | 11,10 | 11,10 | 11,50 | 310 950 | 3 525 371 | 0,118% |
  |
| MNC (MENNICA) | 12:33 | 42,30 | 0,00 | (0,00%) | 42,30 | 42,60 | 41,50 | 42,60 | 1 570 | 65 998 | 0,118% |
  |
| TOR (TORPOL) | 12:36 | 68,40 | +0,70 | (+1,03%) | 67,70 | 67,30 | 67,00 | 68,60 | 10 936 | 740 129 | 0,116% |
  |
| ROB (ROBYG) | 12:33 | 32,10 | +0,25 | (+0,78%) | 31,85 | 32,00 | 32,00 | 32,50 | 50 130 | 1 609 179 | 0,116% | |
| TXT (TEXT) | 12:40 | 52,90 | +1,05 | (+2,03%) | 51,85 | 52,00 | 51,75 | 53,50 | 83 929 | 4 435 945 | 0,115% |
  |
| ARH (ARCHICOM) | 12:35 | 51,20 | -0,60 | (-1,16%) | 51,80 | 51,60 | 51,20 | 52,00 | 299 | 15 430 | 0,114% |
  |
| ECH (ECHO) | 12:28 | 5,06 | +0,01 | (+0,20%) | 5,05 | 5,06 | 5,04 | 5,07 | 12 063 | 60 999 | 0,112% |
  |
| VRG | 12:37 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,60 | 5,54 | 5,60 | 1 511 | 8 436 | 0,106% |
  |
| DAT (DATAWALK) | 12:35 | 139,00 | +1,80 | (+1,31%) | 137,20 | 137,20 | 135,60 | 139,60 | 3 399 | 468 377 | 0,105% |
  |
| FRO (FERRO) | 12:38 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,00 | 34,00 | 34,50 | 3 936 | 134 818 | 0,103% |
  |
| PXM (POLIMEXMS) | 12:40 | 7,835 | +0,380 | (+5,10%) | 7,455 | 7,500 | 7,405 | 7,835 | 576 893 | 4 389 713 | 0,101% |
  |
| COG (COGNOR) | 12:39 | 6,78 | +0,04 | (+0,59%) | 6,74 | 6,74 | 6,70 | 6,88 | 178 869 | 1 214 066 | 0,098% |
  |
| ICE (MEDINICE) | 12:37 | 76,60 | -2,90 | (-3,65%) | 79,50 | 78,70 | 74,50 | 78,70 | 16 631 | 1 270 278 | 0,096% |
  |
| CRQ (CRQUANTUM) | 12:40 | 244,10 | -7,80 | (-3,10%) | 251,90 | 254,55 | 243,10 | 254,55 | 6 586 | 1 631 705 | 0,090% |
 |
| DIG (DIGITANET) | 12:39 | 308,40 | +1,40 | (+0,46%) | 307,00 | 307,40 | 306,00 | 312,00 | 3 143 | 968 852 | 0,087% |
  |
| APT (APATOR) | 12:27 | 28,05 | +0,15 | (+0,54%) | 27,90 | 27,70 | 27,55 | 28,40 | 29 381 | 822 924 | 0,084% |
  |
| 1AT (ATAL) | 12:39 | 57,40 | +0,60 | (+1,06%) | 56,80 | 56,80 | 56,80 | 57,40 | 31 553 | 1 799 722 | 0,082% |
  |
| EAT (AMREST) | 12:33 | 10,82 | -0,04 | (-0,37%) | 10,86 | 10,86 | 10,80 | 11,02 | 12 153 | 132 541 | 0,078% |
  |
| ENT (ENTER) | 12:39 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,80 | 55,90 | 57,10 | 13 339 | 755 054 | 0,077% |
  |
| OPN (OPONEO.PL) | 12:31 | 103,40 | +0,40 | (+0,39%) | 103,00 | 102,40 | 102,40 | 103,40 | 1 040 | 107 023 | 0,075% |
  |
| TEN (TSGAMES) | 12:39 | 107,50 | +0,50 | (+0,47%) | 107,00 | 106,60 | 106,50 | 108,20 | 8 236 | 884 699 | 0,069% |
  |
| GTC | 10:49 | 2,23 | -0,09 | (-3,88%) | 2,32 | 2,28 | 2,22 | 2,28 | 10 096 | 22 763 | 0,068% |
  |
| ELT (ELEKTROTI) | 12:35 | 66,20 | -1,00 | (-1,49%) | 67,20 | 67,30 | 66,00 | 67,55 | 12 662 | 844 498 | 0,066% |
  |
| KGN (KOGENERA) | 12:39 | 68,60 | -0,60 | (-0,87%) | 69,20 | 68,90 | 68,60 | 69,00 | 2 197 | 151 121 | 0,061% |
  |
| SKA (SNIEZKA) | 12:06 | 84,00 | +0,80 | (+0,96%) | 83,20 | 83,20 | 83,20 | 84,80 | 215 | 18 085 | 0,060% |
  |
| CLN (CLNPHARMA) | 12:15 | 20,75 | +0,05 | (+0,24%) | 20,70 | 20,60 | 20,60 | 20,80 | 4 102 | 84 898 | 0,058% |
  |
| SLV (SELVITA) | 12:33 | 28,25 | +0,25 | (+0,89%) | 28,00 | 28,00 | 28,00 | 28,50 | 6 625 | 187 002 | 0,058% |
  |
| UNT (UNIMOT) | 12:33 | 166,20 | -1,20 | (-0,72%) | 167,40 | 167,00 | 166,20 | 167,80 | 304 | 50 766 | 0,058% |
  |
| REX | 11:06 | 12,50 | +0,23 | (+1,84%) | 12,27 | 12,27 | 12,27 | 12,50 | 679 | 8 342 | 0,058% | |
| QRS (QUERCUS) | 12:23 | 13,66 | 0,00 | (0,00%) | 13,66 | 13,80 | 13,60 | 13,80 | 10 860 | 148 424 | 0,057% |
  |
| MCI | 12:36 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,90 | 28,70 | 29,00 | 3 123 | 90 116 | 0,054% |
  |
| DCR (DECORA) | 12:04 | 74,50 | +0,80 | (+1,09%) | 73,70 | 73,50 | 73,50 | 74,50 | 714 | 52 955 | 0,053% |
  |
| SCW (SCANWAY) | 12:36 | 297,00 | -1,00 | (-0,34%) | 298,00 | 298,00 | 293,00 | 303,00 | 2 986 | 888 805 | 0,052% |
  |
| WWL (WAWEL) | 12:39 | 714,00 | +6,00 | (+0,85%) | 708,00 | 712,00 | 708,00 | 714,00 | 461 | 328 108 | 0,052% |
  |
| EUR (EUROCASH) | 12:39 | 5,050 | +0,064 | (+1,28%) | 4,986 | 4,988 | 4,988 | 5,075 | 117 073 | 590 613 | 0,051% |
  |
| BCX (BIOCELTIX) | 12:27 | 83,20 | -0,60 | (-0,72%) | 83,80 | 83,30 | 82,80 | 83,90 | 2 350 | 195 619 | 0,050% |
  |
| STP (STALPROD) | 12:05 | 220,00 | 0,00 | (0,00%) | 220,00 | 221,00 | 219,00 | 221,00 | 294 | 64 515 | 0,049% |
  |
| S2B (SYN2BIO) | 12:37 | 68,30 | +0,78 | (+1,16%) | 67,52 | 68,40 | 67,70 | 70,98 | 28 588 | 1 975 368 | 0,049% |
 |
| TAR (TARCZYNSKI) | 10:04 | 122,00 | -1,50 | (-1,21%) | 123,50 | 123,50 | 122,00 | 123,50 | 52 | 6 358 | 0,049% |
  |
| SNK (SANOK) | 12:29 | 22,50 | +0,10 | (+0,45%) | 22,40 | 22,50 | 22,40 | 22,60 | 2 919 | 65 653 | 0,048% |
  |
| TOA (TOYA) | 12:37 | 9,43 | -0,01 | (-0,11%) | 9,44 | 9,54 | 9,37 | 9,54 | 19 443 | 184 077 | 0,048% |
  |
| ZEP (ZEPAK) | 12:07 | 18,52 | +0,24 | (+1,31%) | 18,28 | 18,28 | 18,28 | 18,56 | 1 452 | 26 764 | 0,046% |
  |
| DAD (DADELO) | 12:27 | 83,50 | -0,10 | (-0,12%) | 83,60 | 83,90 | 83,50 | 84,00 | 2 125 | 178 004 | 0,046% |
  |
| CIG (CIGAMES) | 12:39 | 2,745 | -0,035 | (-1,26%) | 2,780 | 2,780 | 2,720 | 2,780 | 241 176 | 663 778 | 0,045% |
  |
| CTX (CAPTORTX) | 12:11 | 71,00 | +1,10 | (+1,57%) | 69,90 | 68,40 | 68,40 | 72,00 | 2 590 | 181 541 | 0,045% |
  |
| BRS (BORYSZEW) | 12:40 | 5,03 | 0,00 | (0,00%) | 5,03 | 5,07 | 4,99 | 5,08 | 175 624 | 880 987 | 0,045% |
  |
| VGO (VIGOPHOTN) | 12:31 | 494,00 | 0,00 | (0,00%) | 494,00 | 494,00 | 490,00 | 494,00 | 236 | 116 491 | 0,044% |
  |
| AGO (AGORA) | 12:36 | 8,68 | -0,04 | (-0,46%) | 8,72 | 8,68 | 8,66 | 8,72 | 12 988 | 112 809 | 0,044% |
  |
| BLO (BLOOBER) | 12:39 | 24,25 | +0,20 | (+0,83%) | 24,05 | 24,10 | 24,00 | 24,30 | 7 382 | 178 201 | 0,044% |
  |
| 11B (11BIT) | 12:40 | 135,20 | +1,20 | (+0,90%) | 134,00 | 134,70 | 133,70 | 136,40 | 3 310 | 446 895 | 0,043% |
  |
| SGN (SYGNITY) | 12:30 | 72,20 | +0,20 | (+0,28%) | 72,00 | 72,30 | 71,90 | 72,50 | 74 609 | 5 377 460 | 0,043% |
  |
| PLW (PLAYWAY) | 12:30 | 253,00 | +3,00 | (+1,20%) | 250,00 | 250,00 | 250,00 | 255,00 | 3 492 | 884 334 | 0,043% |
  |
| LWB (BOGDANKA) | 12:36 | 22,55 | +0,15 | (+0,67%) | 22,40 | 22,40 | 22,25 | 22,65 | 38 059 | 857 125 | 0,039% |
  |
| ENE (ENELMED) | 12:35 | 19,50 | -0,70 | (-3,47%) | 20,20 | 20,00 | 19,50 | 20,00 | 540 | 10 559 | 0,038% |
  |
| RVU (RYVU) | 12:39 | 17,32 | +1,60 | (+10,18%) | 15,72 | 16,94 | 16,62 | 17,58 | 182 739 | 3 136 531 | 0,037% |
  |
| BOS | 12:39 | 10,32 | +0,12 | (+1,18%) | 10,20 | 10,20 | 10,16 | 10,40 | 16 948 | 174 705 | 0,037% |
  |
| SCP (SCPFL) | 12:26 | 135,00 | -0,60 | (-0,44%) | 135,60 | 135,40 | 135,00 | 135,80 | 921 | 124 759 | 0,036% |
  |
| AMC (AMICA) | 12:39 | 50,30 | +1,00 | (+2,03%) | 49,30 | 49,00 | 49,00 | 50,40 | 10 783 | 534 446 | 0,036% |
  |
| SEL (SELENAFM) | 11:19 | 47,50 | -0,50 | (-1,04%) | 48,00 | 48,40 | 47,50 | 48,50 | 926 | 44 373 | 0,034% |
  |
| CRJ (CREEPYJAR) | 12:34 | 556,00 | +2,00 | (+0,36%) | 554,00 | 554,00 | 548,00 | 558,00 | 730 | 403 450 | 0,034% |
  |
| PCR (PCCROKITA) | 12:38 | 66,60 | +0,60 | (+0,91%) | 66,00 | 66,60 | 66,00 | 67,40 | 4 821 | 321 991 | 0,033% |
  |
| MDG (MEDICALG) | 12:36 | 27,15 | +0,25 | (+0,93%) | 26,90 | 26,90 | 26,85 | 27,35 | 13 606 | 368 441 | 0,033% |
  |
| UNI (UNIBEP) | 12:37 | 13,40 | -0,30 | (-2,19%) | 13,70 | 13,70 | 13,38 | 13,78 | 3 155 | 42 492 | 0,033% |
  |
| GNS (NIEWIADOW) | 12:36 | 13,75 | -0,25 | (-1,79%) | 14,00 | 13,85 | 13,70 | 13,90 | 12 878 | 177 754 | 0,032% |
  |
| VOT (VOTUM) | 12:38 | 43,55 | +0,55 | (+1,28%) | 43,00 | 43,05 | 43,05 | 43,60 | 2 407 | 104 589 | 0,032% |
  |
| FTE (FORTE) | 12:33 | 16,15 | -0,50 | (-3,00%) | 16,65 | 16,75 | 15,80 | 17,00 | 4 782 | 78 523 | 0,031% |
  |
| ARL (ARLEN) | 12:33 | 23,75 | -0,10 | (-0,42%) | 23,85 | 23,95 | 23,70 | 23,95 | 5 212 | 124 373 | 0,030% |
  |
| MSZ (MOSTALZAB) | 12:31 | 6,47 | -0,03 | (-0,46%) | 6,50 | 6,50 | 6,41 | 6,50 | 1 758 | 11 342 | 0,029% |
  |
| ACT (ACTION) | 12:39 | 45,45 | -0,15 | (-0,33%) | 45,60 | 45,70 | 44,95 | 45,70 | 7 653 | 345 987 | 0,027% |
  |
| AMB (AMBRA) | 12:35 | 18,48 | +0,04 | (+0,22%) | 18,44 | 18,42 | 18,34 | 18,52 | 2 677 | 49 317 | 0,026% |
  |
| MRC (MERCATOR) | 11:57 | 53,20 | -0,10 | (-0,19%) | 53,30 | 53,30 | 53,00 | 53,60 | 857 | 45 676 | 0,025% |
  |
| STX (STALEXP) | 12:35 | 1,810 | -0,010 | (-0,55%) | 1,820 | 1,824 | 1,804 | 1,834 | 227 810 | 413 214 | 0,025% |
  |
| OND (ONDE) | 12:38 | 9,26 | +0,05 | (+0,54%) | 9,21 | 9,30 | 9,25 | 9,38 | 6 304 | 58 540 | 0,024% |
  |
| ANR (ANSWEAR) | 12:38 | 20,75 | +0,35 | (+1,72%) | 20,40 | 20,60 | 20,45 | 20,90 | 6 923 | 143 930 | 0,024% |
  |
| BIO (BIOTON) | 12:38 | 3,93 | +0,04 | (+1,03%) | 3,89 | 3,90 | 3,89 | 3,94 | 9 718 | 37 872 | 0,023% |
  |
| ATR (ATREM) | 12:40 | 60,90 | -0,50 | (-0,81%) | 61,40 | 62,00 | 60,70 | 62,00 | 2 079 | 127 362 | 0,023% |
  |
| ATC (ARCTIC) | 12:27 | 7,24 | -0,14 | (-1,90%) | 7,38 | 7,40 | 7,24 | 7,41 | 38 102 | 280 884 | 0,023% |
  |
| MGT (MANGATA) | 12:28 | 61,40 | -1,20 | (-1,92%) | 62,60 | 62,40 | 61,40 | 62,40 | 729 | 45 062 | 0,022% |
  |
| ART (ARTIFEX) | 12:38 | 21,30 | -1,00 | (-4,48%) | 22,30 | 22,35 | 21,30 | 22,45 | 24 591 | 539 343 | 0,022% |
  |
| ODL (ODLEWNIE) | 12:40 | 19,80 | -0,40 | (-1,98%) | 20,20 | 20,20 | 19,80 | 20,30 | 10 591 | 211 031 | 0,021% |
  |
| RWL (RAWLPLUG) | 12:36 | 14,00 | +0,05 | (+0,36%) | 13,95 | 13,70 | 13,70 | 14,00 | 1 166 | 16 281 | 0,021% |
  |
| IPE (IPOPEMA) | 12:37 | 9,24 | +0,04 | (+0,43%) | 9,20 | 9,18 | 8,96 | 9,48 | 10 683 | 97 575 | 0,021% |
  |
| PCE (POLICE) | 12:32 | 7,34 | -0,02 | (-0,27%) | 7,36 | 7,34 | 7,24 | 7,34 | 325 | 2 374 | 0,021% |
  |
| INK (INSTALKRK) | 11:45 | 39,00 | -0,30 | (-0,76%) | 39,30 | 39,50 | 39,00 | 39,70 | 7 699 | 300 953 | 0,021% |
  |
| ACG (ACAUTOGAZ) | 12:32 | 20,50 | +0,90 | (+4,59%) | 19,60 | 19,60 | 19,35 | 20,50 | 3 218 | 64 356 | 0,021% |
  |
| ATG (ATMGRUPA) | 12:35 | 3,67 | -0,02 | (-0,54%) | 3,69 | 3,68 | 3,67 | 3,69 | 17 051 | 62 842 | 0,019% |
  |
| NCL (NOCTILUCA) | 12:33 | 97,00 | -0,70 | (-0,72%) | 97,70 | 97,90 | 96,40 | 98,70 | 388 | 37 814 | 0,019% |
  |
| PHN | 09:20 | 9,26 | +0,04 | (+0,43%) | 9,22 | 9,26 | 9,26 | 9,26 | 3 | 28 | 0,019% |
  |
| WLT (WIELTON) | 12:40 | 5,04 | +0,02 | (+0,40%) | 5,02 | 5,02 | 5,00 | 5,05 | 9 811 | 49 236 | 0,019% |
  |
| SVE (SNTVERSE) | 12:38 | 2,920 | -0,010 | (-0,34%) | 2,930 | 2,960 | 2,900 | 2,980 | 28 169 | 82 784 | 0,019% |
  |
| BMC (BUMECH) | 12:40 | 16,96 | -0,55 | (-3,14%) | 17,51 | 17,59 | 16,88 | 17,72 | 47 080 | 809 894 | 0,019% |
  |
| SWG (SECOGROUP) | 11:46 | 36,60 | -0,40 | (-1,08%) | 37,00 | 36,20 | 36,20 | 37,20 | 13 | 477 | 0,018% |
  |
| OML (ONEMORE) | 12:36 | 2,330 | +0,050 | (+2,19%) | 2,280 | 2,340 | 2,280 | 2,360 | 73 107 | 169 898 | 0,018% |
  |
| XTP (XTPL) | 12:37 | 71,90 | +1,90 | (+2,71%) | 70,00 | 71,00 | 70,00 | 73,30 | 825 | 58 796 | 0,017% |
  |
| ERB (ERBUD) | 12:27 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,30 | 1 756 | 38 915 | 0,017% |
  |
| INP (INPRO) | 09:00 | 7,50 | +0,05 | (+0,67%) | 7,45 | 7,50 | 7,50 | 7,50 | 173 | 1 298 | 0,016% |
  |
| PAS (PASSUS) | 12:39 | 120,80 | +0,60 | (+0,50%) | 120,20 | 121,20 | 119,20 | 121,20 | 751 | 90 554 | 0,016% |
  |
| WTN (WITTCHEN) | 12:38 | 14,80 | -0,15 | (-1,00%) | 14,95 | 14,80 | 14,76 | 14,90 | 6 690 | 99 067 | 0,016% |
  |
| MOC (MOLECURE) | 12:38 | 6,20 | +0,13 | (+2,14%) | 6,07 | 6,11 | 6,11 | 6,23 | 34 103 | 210 565 | 0,015% |
  |
| EQU (EQUNICO) | 12:39 | 1,550 | -0,015 | (-0,96%) | 1,565 | 1,550 | 1,530 | 1,595 | 20 031 | 30 964 | 0,015% |
  |
| ALL (AILLERON) | 12:34 | 15,28 | +0,08 | (+0,53%) | 15,20 | 14,98 | 14,98 | 15,30 | 2 420 | 36 439 | 0,014% |
  |
| ZUE | 12:31 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,50 | 11,50 | 11,75 | 751 | 8 708 | 0,014% |
  |
| CLD (CLOUD) | 12:36 | 95,20 | -3,80 | (-3,84%) | 99,00 | 99,00 | 94,40 | 99,00 | 1 879 | 181 029 | 0,014% |
  |
| GKI (IMMOBILE) | 12:30 | 4,95 | -0,01 | (-0,20%) | 4,96 | 4,99 | 4,94 | 4,99 | 2 041 | 10 092 | 0,013% |
  |
| KPL (KINOPOL) | 12:27 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,55 | 19,30 | 19,55 | 9 188 | 179 037 | 0,013% |
  |
| WAS (WASKO) | 12:38 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,72 | 5,54 | 5,74 | 17 028 | 96 459 | 0,013% |
  |
| SKH (SKARBIEC) | 12:37 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,50 | 34,30 | 34,50 | 973 | 33 530 | 0,013% |
  |
| RNK (RANKPROGR) | 11:22 | 4,90 | -0,01 | (-0,20%) | 4,91 | 4,91 | 4,80 | 4,91 | 73 | 358 | 0,013% |
  |
| GRN (GRODNO) | 12:20 | 17,75 | -0,30 | (-1,66%) | 18,05 | 17,85 | 17,10 | 17,85 | 12 159 | 213 742 | 0,013% |
  |
| NVA (PANOVA) | 10:51 | 17,75 | -0,20 | (-1,11%) | 17,95 | 17,80 | 17,75 | 17,80 | 555 | 9 857 | 0,013% |
  |
| PCF (PCFGROUP) | 11:42 | 3,920 | +0,030 | (+0,77%) | 3,890 | 3,890 | 3,800 | 3,940 | 17 625 | 67 929 | 0,013% |
  |
| MFO | 12:38 | 32,50 | -0,70 | (-2,11%) | 33,20 | 33,50 | 32,50 | 34,00 | 3 491 | 115 313 | 0,012% |
  |
| PTG (POLTREG) | 12:33 | 26,80 | +0,80 | (+3,08%) | 26,00 | 26,00 | 25,80 | 26,90 | 5 121 | 135 969 | 0,012% |
  |
| SPR (SPYROSOFT) | 12:10 | 400,00 | +4,00 | (+1,01%) | 396,00 | 400,00 | 396,00 | 400,00 | 1 480 | 591 555 | 0,012% |
  |
| PBX (PEKABEX) | 12:13 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,93 | 9,00 | 3 684 | 33 014 | 0,012% |
  |
| MAB (MABION) | 12:29 | 7,60 | +0,14 | (+1,88%) | 7,46 | 7,52 | 7,43 | 7,60 | 9 579 | 71 975 | 0,012% |
  |
| TRN (TRANSPOL) | 12:36 | 14,30 | -0,30 | (-2,05%) | 14,60 | 14,40 | 14,00 | 14,60 | 32 575 | 463 398 | 0,012% |
  |
| DEK (DEKPOL) | 12:16 | 69,60 | -0,60 | (-0,85%) | 70,20 | 70,20 | 69,00 | 70,20 | 1 252 | 87 443 | 0,012% |
  |
| ZRE (ZREMB) | 12:40 | 9,11 | +0,09 | (+1,00%) | 9,02 | 9,00 | 9,00 | 9,20 | 15 950 | 144 486 | 0,012% |
  |
| MCR | 12:21 | 15,25 | -0,05 | (-0,33%) | 15,30 | 15,30 | 15,25 | 15,30 | 350 | 5 354 | 0,011% |
  |
| CAV (CAVATINA) | 12:01 | 12,50 | +0,30 | (+2,46%) | 12,20 | 12,45 | 12,45 | 12,60 | 282 | 3 531 | 0,011% |
  |
| STF (STALPROFI) | 12:37 | 10,00 | +0,24 | (+2,46%) | 9,76 | 9,80 | 9,78 | 10,30 | 77 929 | 782 848 | 0,011% |
  |
| CLC (COLUMBUS) | 12:40 | 4,050 | +0,980 | (+31,92%) | 3,070 | 3,400 | 3,300 | 4,100 | 812 576 | 2 980 690 | 0,011% |
 |
| ALI (ALTUS) | 11:39 | 3,49 | 0,00 | (0,00%) | 3,49 | 3,53 | 3,49 | 3,53 | 58 | 204 | 0,011% |
  |
| IFI (IFIRMA) | 12:36 | 24,80 | -0,80 | (-3,13%) | 25,60 | 25,60 | 24,50 | 25,60 | 5 781 | 143 170 | 0,011% |
  |
| MAK (MAKARONPL) | 12:36 | 25,25 | +0,05 | (+0,20%) | 25,20 | 25,20 | 25,00 | 25,35 | 1 508 | 37 845 | 0,011% |
  |
| ATD (ATENDE) | 12:37 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,00 | 3,88 | 4,00 | 30 928 | 123 152 | 0,010% |
  |
| OTS (OTLOG) | 12:30 | 15,92 | -0,32 | (-1,97%) | 16,24 | 16,20 | 15,92 | 16,20 | 249 | 3 982 | 0,010% |
  |
| NNG (NANOGROUP) | 12:28 | 2,47 | +0,04 | (+1,65%) | 2,43 | 2,41 | 2,39 | 2,47 | 5 525 | 13 484 | 0,010% |
  |
| NTT (NTTSYSTEM) | 12:38 | 15,50 | -0,35 | (-2,21%) | 15,85 | 15,85 | 15,50 | 15,85 | 6 299 | 98 726 | 0,010% |
  |
| MON (MONNARI) | 11:48 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,48 | 5,46 | 5,50 | 1 725 | 9 467 | 0,009% |
  |
| QNA (QNATECHNO) | 12:30 | 37,60 | +1,20 | (+3,30%) | 36,40 | 36,40 | 35,10 | 37,70 | 711 | 26 001 | 0,009% |
  |
| SON (SONEL) | 12:32 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,35 | 13,50 | 829 | 11 150 | 0,009% |
  |
| ULM (ULMA) | 11:04 | 51,00 | -1,00 | (-1,92%) | 52,00 | 52,00 | 51,00 | 52,00 | 15 | 777 | 0,009% |
  |
| MVP (MARVIPOL) | 12:34 | 8,34 | -0,02 | (-0,24%) | 8,36 | 8,36 | 8,26 | 8,36 | 9 196 | 76 577 | 0,009% |
  |
| YAN (YANOSIK) | 10:52 | 16,70 | +0,10 | (+0,60%) | 16,60 | 16,60 | 16,60 | 16,70 | 241 | 4 007 | 0,008% |
  |
| GMT (GENOMTEC) | 11:42 | 4,07 | -0,02 | (-0,49%) | 4,09 | 4,09 | 3,94 | 4,10 | 10 753 | 43 238 | 0,008% |
  |
| OTM (OTMUCHOW) | 12:11 | 4,85 | -0,01 | (-0,21%) | 4,86 | 4,89 | 4,85 | 4,89 | 3 164 | 15 353 | 0,007% |
  |
| LKD (LOKUM) | 09:46 | 23,10 | -0,70 | (-2,94%) | 23,80 | 23,20 | 23,10 | 23,20 | 16 | 371 | 0,007% |
  |
| 4MS (4MASS) | 11:56 | 5,37 | -0,16 | (-2,89%) | 5,53 | 5,52 | 5,35 | 5,55 | 13 603 | 74 838 | 0,007% |
  |
| JRH | 11:46 | 3,90 | -0,10 | (-2,50%) | 4,00 | 3,97 | 3,85 | 3,97 | 2 497 | 9 739 | 0,007% |
  |
| ETL (EUROTEL) | 12:38 | 32,00 | +0,35 | (+1,11%) | 31,65 | 32,35 | 31,75 | 32,50 | 2 540 | 81 908 | 0,007% |
  |
| RNC (REINO) | 10:48 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 977 | 1 387 | 0,007% |
  |
| MLS (MLSYSTEM) | 12:39 | 14,70 | +0,02 | (+0,14%) | 14,68 | 14,54 | 14,54 | 14,84 | 3 707 | 54 513 | 0,007% |
  |
| GVT (VIRTUS) | 12:09 | 1,306 | -0,034 | (-2,54%) | 1,340 | 1,322 | 1,280 | 1,330 | 212 538 | 273 760 | 0,006% |
  |
| MQR (MULTIQURE) | 12:40 | 3,125 | -0,155 | (-4,73%) | 3,280 | 3,300 | 3,040 | 3,400 | 730 007 | 2 346 687 | 0,006% |
  |
| IZS (IZOSTAL) | 12:27 | 3,02 | -0,04 | (-1,31%) | 3,06 | 3,08 | 3,00 | 3,08 | 63 117 | 190 834 | 0,006% |
  |
| BOW (BOWIM) | 12:17 | 8,58 | -0,08 | (-0,92%) | 8,66 | 8,66 | 8,58 | 8,68 | 10 323 | 88 912 | 0,006% |
  |
| LTX (LENTEX) | 11:32 | 6,86 | -0,10 | (-1,44%) | 6,96 | 6,96 | 6,86 | 6,96 | 1 690 | 11 627 | 0,006% |
  |
| APN (APLISENS) | 12:02 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,40 | 20,00 | 20,50 | 391 | 7 829 | 0,006% |
  |
| VIN (VINDEXUS) | 09:48 | 14,85 | -0,05 | (-0,34%) | 14,90 | 14,85 | 14,85 | 14,85 | 600 | 8 910 | 0,006% |
  |
| INL (INTROL) | 12:08 | 8,12 | -0,16 | (-1,93%) | 8,28 | 8,28 | 8,12 | 8,28 | 820 | 6 745 | 0,006% |
  |
| RPC (ROPCZYCE) | 12:03 | 26,00 | +0,40 | (+1,56%) | 25,60 | 25,70 | 25,70 | 26,50 | 1 072 | 28 134 | 0,006% |
  |
| CPR (COMPREMUM) | 11:52 | 1,305 | -0,025 | (-1,88%) | 1,330 | 1,330 | 1,305 | 1,330 | 5 682 | 7 487 | 0,005% |
  |
| HEL (HELIO) | 09:46 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 54,00 | 54,00 | 107 | 5 778 | 0,005% |
  |
| PJP (PJPMAKRUM) | 12:04 | 23,50 | -0,50 | (-2,08%) | 24,00 | 23,50 | 22,80 | 23,50 | 930 | 21 794 | 0,005% |
  |
| RLP (RELPOL) | 11:12 | 6,06 | -0,06 | (-0,98%) | 6,12 | 6,10 | 6,02 | 6,10 | 5 363 | 32 604 | 0,005% |
  |
| SNX (SUNEX) | 12:32 | 3,500 | +0,030 | (+0,86%) | 3,470 | 3,475 | 3,400 | 3,720 | 63 918 | 225 494 | 0,005% |
  |
| EAH (ESOTIQ) | 12:35 | 35,50 | +0,20 | (+0,57%) | 35,30 | 35,30 | 35,20 | 35,50 | 1 229 | 43 462 | 0,005% |
  |
| SEK (SEKO) | 12:34 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,10 | 12,90 | 13,20 | 3 018 | 39 723 | 0,005% |
  |
| ULG (ULTGAMES) | 12:18 | 14,05 | -0,45 | (-3,10%) | 14,50 | 14,20 | 14,00 | 14,40 | 2 924 | 41 557 | 0,005% |
  |
| IMS | 12:14 | 2,52 | +0,08 | (+3,07%) | 2,45 | 2,44 | 2,44 | 2,57 | 7 312 | 18 369 | 0,005% |
  |
| APE (APSENERGY) | 12:35 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,70 | 5,26 | 5,84 | 34 964 | 194 422 | 0,005% |
  |
| FAB (FABRITY) | 12:09 | 26,00 | 0,00 | (0,00%) | 26,00 | 25,80 | 25,70 | 26,20 | 1 564 | 40 464 | 0,005% |
  |
| CRM (CORMAY) | 12:19 | 0,524 | -0,006 | (-1,13%) | 0,530 | 0,528 | 0,516 | 0,528 | 2 018 | 1 050 | 0,005% |
  |
| GTN (GETIN) | 11:27 | 0,3570 | +0,0020 | (+0,56%) | 0,3550 | 0,3525 | 0,3520 | 0,3580 | 49 670 | 17 672 | 0,004% |
  |
| LES (LESS) | 12:09 | 0,233 | -0,013 | (-5,28%) | 0,246 | 0,245 | 0,233 | 0,245 | 4 925 | 1 164 | 0,004% |
  |
| BBD (BBIDEV) | 12:39 | 5,28 | -0,10 | (-1,86%) | 5,38 | 5,34 | 5,28 | 5,34 | 97 | 518 | 0,004% |
  |
| ATP (ATLANTAPL) | 11:50 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 19 | 374 | 0,004% |
  |
| MSW (MOSTALWAR) | 12:31 | 3,38 | +0,13 | (+4,00%) | 3,25 | 3,30 | 3,28 | 3,38 | 9 283 | 31 077 | 0,004% |
  |
| 3RG (3RGAMES) | 12:39 | 0,736 | -0,002 | (-0,27%) | 0,738 | 0,720 | 0,720 | 0,746 | 18 164 | 13 331 | 0,004% |
  |
| DEL (DELKO) | 12:16 | 5,85 | +0,01 | (+0,17%) | 5,84 | 5,89 | 5,84 | 5,89 | 3 007 | 17 608 | 0,004% |
  |
| PTW (PTWP) | 09:29 | 138,00 | -2,00 | (-1,43%) | 140,00 | 140,50 | 138,00 | 141,50 | 84 | 11 845 | 0,004% |
  |
| ADX (ADATEX) | 12:13 | 1,62 | -0,08 | (-4,71%) | 1,70 | 1,73 | 1,61 | 1,73 | 704 | 1 166 | 0,004% |
  |
| LSI (LSISOFT) | 11:50 | 55,40 | -1,00 | (-1,77%) | 56,40 | 56,40 | 55,40 | 56,40 | 543 | 30 118 | 0,004% |
  |
| XPL (XPLUS) | 12:29 | 3,00 | -0,03 | (-0,99%) | 3,03 | 3,03 | 3,00 | 3,03 | 837 | 2 534 | 0,004% |
  |
| ZMT (ZAMET) | 12:00 | 0,570 | +0,002 | (+0,35%) | 0,568 | 0,570 | 0,568 | 0,570 | 26 971 | 15 347 | 0,004% |
  |
| BMX (BIOMAXIMA) | 11:53 | 9,86 | -0,16 | (-1,60%) | 10,02 | 9,82 | 9,79 | 10,06 | 2 772 | 27 592 | 0,004% |
  |
| LEN (LENA) | 12:39 | 2,18 | +0,04 | (+1,87%) | 2,14 | 2,15 | 2,12 | 2,18 | 17 812 | 38 296 | 0,003% |
  |
| PPS (PEPEES) | 09:55 | 0,752 | -0,008 | (-1,05%) | 0,760 | 0,752 | 0,752 | 0,752 | 1 100 | 827 | 0,003% |
  |
| AWM (AIRWAY) | 12:37 | 0,2670 | +0,0010 | (+0,38%) | 0,2660 | 0,2700 | 0,2670 | 0,2700 | 40 438 | 10 810 | 0,003% |
  |
| YRL (YARRL) | 11:46 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,88 | 5,76 | 5,98 | 5 020 | 29 524 | 0,003% |
  |
| PRT (PROTEKTOR) | 12:28 | 1,128 | 0,000 | (0,00%) | 1,128 | 1,120 | 1,116 | 1,128 | 26 700 | 29 970 | 0,003% |
  |
| PRM (PROCHEM) | 11:27 | 21,10 | -0,70 | (-3,21%) | 21,80 | 21,80 | 21,10 | 21,80 | 101 | 2 132 | 0,003% |
  |
| MDI (MDIENERGIA) | 12:40 | 2,57 | +0,39 | (+17,89%) | 2,18 | 2,23 | 2,14 | 2,61 | 497 019 | 1 228 498 | 0,003% |
  |
| BIP (BIOPLANET) | 11:53 | 29,00 | -1,00 | (-3,33%) | 30,00 | 30,00 | 29,00 | 30,00 | 935 | 27 121 | 0,003% |
  |
| WIK (WIKANA) | 11:47 | 9,30 | -0,10 | (-1,06%) | 9,40 | 9,40 | 9,05 | 9,40 | 683 | 6 357 | 0,003% |
  |
| CLE (COALENERG) | 12:28 | 1,845 | -0,005 | (-0,27%) | 1,850 | 1,852 | 1,820 | 1,878 | 24 252 | 44 831 | 0,003% |
  |
| ONO (ONESANO) | 11:34 | 0,594 | +0,004 | (+0,68%) | 0,590 | 0,582 | 0,582 | 0,594 | 3 439 | 2 002 | 0,003% |
  |
| FHB (FOODHUB) | 09:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 20 | 42 | 0,003% |
  |
| LRQ (LARQ) | 12:27 | 2,67 | -0,03 | (-1,11%) | 2,70 | 2,69 | 2,67 | 2,69 | 2 195 | 5 886 | 0,003% |
  |
| HRS (HERKULES) | 10:55 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,370 | 1,370 | 1,395 | 933 | 1 279 | 0,003% |
  |
| KCI | 12:40 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,900 | 0,920 | 4 144 | 3 757 | 0,003% |
  |
| 06N (06MAGNA) | 12:37 | 2,38 | -0,04 | (-1,65%) | 2,42 | 2,37 | 2,37 | 2,44 | 1 254 | 3 036 | 0,003% |
  |
| URT (URTESTE) | 10:51 | 44,50 | -0,10 | (-0,22%) | 44,60 | 44,60 | 43,70 | 44,80 | 37 | 1 634 | 0,003% |
  |
| KOM (KOMPUTRON) | 11:05 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,88 | 5,79 | 5,90 | 2 222 | 13 058 | 0,003% |
  |
| GIF (GAMFACTOR) | 12:23 | 4,400 | +0,040 | (+0,92%) | 4,360 | 4,360 | 4,360 | 4,450 | 3 137 | 13 866 | 0,003% |
  |
| CAP (CAPITEA) | 12:32 | 0,440 | +0,001 | (+0,23%) | 0,439 | 0,439 | 0,435 | 0,442 | 44 965 | 19 752 | 0,003% |
  |
| CSR (CASPAR) | 10:29 | 6,60 | 0,00 | (0,00%) | 6,60 | 7,10 | 6,60 | 7,10 | 13 | 88 | 0,002% |
  |
| CDL (CDRL) | 11:08 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,30 | 12,60 | 334 | 4 167 | 0,002% |
  |
| BCS (BIGCHEESE) | 11:54 | 4,83 | +0,04 | (+0,84%) | 4,79 | 4,80 | 4,80 | 5,28 | 21 009 | 103 442 | 0,002% |
  |
| RND (RENDER) | 12:23 | 68,80 | +1,40 | (+2,08%) | 67,40 | 67,60 | 67,00 | 68,80 | 719 | 48 579 | 0,002% |
  |
| KMP (KOMPAP) | 5 sie 15:39 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 364 | 8 008 | 0,002% |
  |
| LMU (LMCU) | 12:40 | 26,30 | +0,35 | (+1,35%) | 25,95 | 25,95 | 25,20 | 26,54 | 2 435 | 63 978 | 0,002% | |
| MSP (MOSTALPLC) | 11:37 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 152 | 1 976 | 0,002% |
  |
| PWX (POLWAX) | 12:01 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,005 | 1,000 | 1,005 | 14 041 | 14 091 | 0,002% |
  |
| MOV (MOVIEGAMES) | 12:30 | 7,00 | +0,39 | (+5,90%) | 6,61 | 6,67 | 6,67 | 7,02 | 5 023 | 34 734 | 0,002% |
  |
| BBT (BOOMBIT) | 11:53 | 5,64 | +0,04 | (+0,71%) | 5,60 | 5,70 | 5,64 | 5,72 | 200 | 1 134 | 0,002% |
  |
| DGE (DRAGOENT) | 12:18 | 23,60 | -0,30 | (-1,26%) | 23,90 | 23,90 | 23,60 | 24,90 | 123 | 2 940 | 0,002% |
  |
| VVD (VIVID) | 12:03 | 0,567 | -0,002 | (-0,35%) | 0,569 | 0,567 | 0,560 | 0,567 | 111 | 63 | 0,002% |
  |
| GOP (GAMEOPS) | 11:32 | 11,30 | -0,05 | (-0,44%) | 11,35 | 11,65 | 11,30 | 11,65 | 419 | 4 787 | 0,002% |
  |
| MEX (MEXPOLSKA) | 12:09 | 3,44 | -0,06 | (-1,71%) | 3,50 | 3,54 | 3,44 | 3,54 | 1 171 | 4 098 | 0,002% |
  |
| AAT (ALTA) | 11:59 | 1,775 | -0,090 | (-4,83%) | 1,865 | 1,860 | 1,770 | 1,860 | 5 570 | 9 921 | 0,002% |
  |
| NWA (NWAI) | 12:07 | 30,60 | -0,40 | (-1,29%) | 31,00 | 30,80 | 30,60 | 31,00 | 66 | 2 035 | 0,002% |
  |
| CPA (CAPITAL) | 12:38 | 2,28 | -0,06 | (-2,56%) | 2,34 | 2,28 | 2,24 | 2,34 | 79 462 | 180 443 | 0,002% |
  |
| SFS (SFINKS) | 12:33 | 0,429 | -0,011 | (-2,50%) | 0,440 | 0,430 | 0,428 | 0,440 | 9 533 | 4 104 | 0,002% |
  |
| INC | 10:04 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,565 | 1,510 | 1,565 | 6 348 | 9 612 | 0,002% |
  |
| SNW (SANWIL) | 11:39 | 1,800 | -0,010 | (-0,55%) | 1,810 | 1,810 | 1,800 | 1,810 | 8 539 | 15 391 | 0,002% |
  |
| MIR (MIRACULUM) | 10:57 | 0,570 | +0,002 | (+0,35%) | 0,568 | 0,550 | 0,550 | 0,570 | 4 088 | 2 291 | 0,002% |
  |
| ENI (ENERGOINS) | 12:30 | 1,825 | +0,025 | (+1,39%) | 1,800 | 1,780 | 1,760 | 1,845 | 2 098 | 3 725 | 0,002% |
  |
| DGA | 12:17 | 22,20 | -0,80 | (-3,48%) | 23,00 | 22,20 | 22,20 | 22,20 | 8 | 178 | 0,002% |
  |
| FSG (FASING) | 12:26 | 14,20 | -0,40 | (-2,74%) | 14,60 | 14,20 | 14,20 | 14,20 | 7 | 99 | 0,002% |
  |
| HDR (HYDROTOR) | 12:34 | 9,62 | +0,02 | (+0,21%) | 9,60 | 9,68 | 9,62 | 9,68 | 329 | 3 173 | 0,002% |
  |
| ERG | 10 sie 13:41 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 227 | 9 988 | 0,002% |
  |
| HRP (HARPER) | 12:26 | 5,02 | -0,06 | (-1,18%) | 5,08 | 5,08 | 5,02 | 5,10 | 221 | 1 124 | 0,002% |
  |
| PGV (PGFGROUP) | 09:14 | 0,471 | 0,000 | (0,00%) | 0,471 | 0,460 | 0,460 | 0,471 | 5 676 | 2 612 | 0,002% |
  |
| PAT (PATENTUS) | 12:24 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,51 | 2,51 | 2,55 | 3 333 | 8 405 | 0,002% |
  |
| LBT (LIBET) | 09:00 | 1,270 | +0,020 | (+1,60%) | 1,250 | 1,270 | 1,270 | 1,270 | 2 | 3 | 0,002% |
  |
| SKL (SKYLINE) | 6 sie 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 9 | 13 | 0,002% |
  |
| OPM (OPTEAM) | 12:33 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,00 | 5,95 | 6,10 | 2 852 | 17 201 | 0,002% |
  |
| RMK (REMAK) | 09:06 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,45 | 10,45 | 10,50 | 16 | 167 | 0,002% |
  |
| ECB (ECBSA) | 12:24 | 20,65 | 0,00 | (0,00%) | 20,65 | 20,65 | 20,35 | 20,65 | 26 | 535 | 0,002% |
  |
| BCM (BETACOM) | 12:16 | 5,04 | -0,16 | (-3,08%) | 5,20 | 5,02 | 5,02 | 5,04 | 32 | 161 | 0,001% |
  |
| TSG (TESGAS) | 12:18 | 1,785 | +0,040 | (+2,29%) | 1,745 | 1,760 | 1,755 | 1,785 | 12 833 | 22 784 | 0,001% |
  |
| SIM (SIMFABRIC) | 12:25 | 1,646 | -0,032 | (-1,91%) | 1,678 | 1,666 | 1,600 | 1,666 | 16 886 | 27 378 | 0,001% |
  |
| WPR (WOODPCKR) | 12:30 | 2,77 | +0,19 | (+7,36%) | 2,58 | 2,80 | 2,70 | 2,85 | 13 346 | 37 123 | 0,001% |
  |
| NVG (NOVAVISGR) | 12:33 | 0,696 | +0,007 | (+1,02%) | 0,689 | 0,682 | 0,671 | 0,697 | 11 164 | 7 655 | 0,001% |
  |
| EKP (ELKOP) | 12:18 | 1,920 | -0,070 | (-3,52%) | 1,990 | 1,980 | 1,905 | 1,980 | 62 | 119 | 0,001% |
  |
| ZUK (STAPORKOW) | 12:38 | 4,58 | -0,02 | (-0,43%) | 4,60 | 4,44 | 4,44 | 4,58 | 110 | 490 | 0,001% |
  |
| FON | 12:11 | 1,730 | 0,000 | (0,00%) | 1,730 | 1,730 | 1,730 | 1,730 | 480 | 830 | 0,001% |
 |
| PGM (PMPG) | 09:00 | 2,03 | -0,01 | (-0,49%) | 2,04 | 2,03 | 2,03 | 2,03 | 1 | 2 | 0,001% |
  |
| NTC (NTCAPITAL) | 10:44 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,614 | 0,640 | 76 | 47 | 0,001% |
  |
| TLX (TALEX) | 09:01 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 10 | 182 | 0,001% |
  |
| PHR (PHARMENA) | 10:46 | 3,12 | +0,05 | (+1,63%) | 3,07 | 3,08 | 3,08 | 3,12 | 308 | 955 | 0,001% |
  |
| ITB (INTERBUD) | 12:34 | 1,455 | -0,055 | (-3,64%) | 1,510 | 1,520 | 1,450 | 1,520 | 5 485 | 7 967 | 0,001% |
  |
| CPD (CELTIC) | 12:02 | 1,235 | -0,005 | (-0,40%) | 1,240 | 1,235 | 1,235 | 1,235 | 1 238 | 1 529 | 0,001% |
  |
| CPL (COMPERIA) | 12:08 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 186 | 1 113 | 0,001% |
  |
| IZO (IZOLACJA) | 12:09 | 3,70 | -0,10 | (-2,63%) | 3,80 | 3,96 | 3,70 | 3,96 | 48 | 181 | 0,001% |
  |
| ASM (ASMGROUP) | 12:40 | 0,199 | -0,006 | (-2,93%) | 0,205 | 0,206 | 0,199 | 0,207 | 88 681 | 18 019 | 0,001% |
 |
| IMP (IMPERIO) | 12:39 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 4 | 6 | 0,001% |
  |
| MZA (MUZA) | 7 sie 16:21 | 8,90 | +0,20 | (+2,30%) | 8,70 | 8,75 | 8,75 | 8,90 | 905 | 7 929 | 0,001% |
  |
| MXC (MAXCOM) | 09:19 | 5,78 | +0,02 | (+0,35%) | 5,76 | 5,78 | 5,78 | 5,78 | 10 | 58 | 0,001% |
  |
| DTR (DIGITREE) | 09:13 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 80 | 784 | 0,001% |
  |
| PRI (PRAGMAINK) | 12:19 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 17 | 63 | 0,001% |
  |
| DBE (DBENERGY) | 12:20 | 8,90 | -0,28 | (-3,05%) | 9,18 | 9,00 | 8,90 | 9,00 | 16 | 143 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus