Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDR (CDPROJEKT) | 410.00 | +7.40 | (+1.84%) | 402.60 | 404.60 | 400.10 | 410.00 | 280 907 | 114 113 048 | 10.027% |   |
|
| PKO (PKOBP) | 19.920 | -0.200 | (-0.99%) | 20.120 | 20.170 | 19.900 | 20.350 | 2 741 366 | 55 109 600 | 7.481% |   |
|
| KGH (KGHM) | 118.05 | +1.30 | (+1.11%) | 116.75 | 117.65 | 116.70 | 121.50 | 586 916 | 69 597 568 | 7.052% |   |
|
| PZU | 24.49 | -0.38 | (-1.53%) | 24.87 | 24.81 | 24.31 | 25.00 | 2 330 624 | 57 250 696 | 6.095% |   |
|
| PKN (PKNORLEN) | 44.43 | +0.36 | (+0.82%) | 44.07 | 44.10 | 44.05 | 44.94 | 844 178 | 37 531 376 | 5.624% |   |
|
| DNP (DINOPL) | 224.20 | -5.00 | (-2.18%) | 229.20 | 229.20 | 223.20 | 230.00 | 77 397 | 17 462 426 | 4.701% |   |
|
| LPP | 6700.00 | +50.00 | (+0.75%) | 6650.00 | 6600.00 | 6500.00 | 6720.00 | 2 928 | 19 385 636 | 3.832% |   |
|
| PEO (PEKAO) | 48.30 | -0.35 | (-0.72%) | 48.65 | 48.70 | 48.05 | 49.15 | 970 637 | 47 164 264 | 3.731% |   |
|
| PGN (PGNIG) | 4.860 | -0.107 | (-2.15%) | 4.967 | 4.960 | 4.826 | 5.052 | 4 533 505 | 22 331 884 | 3.458% |   |
|
| CPS (CYFRPLSAT) | 27.24 | -0.06 | (-0.22%) | 27.30 | 27.46 | 26.90 | 27.54 | 541 552 | 14 745 613 | 3.284% |   |
|
| PLY (PLAY) | 38.58 | 0.00 | (0.00%) | 38.58 | 38.60 | 38.56 | 38.62 | 3 683 013 | 142 057 504 | 2.573% |   |
|
| PGE | 5.854 | +0.844 | (+16.85%) | 5.010 | 5.020 | 4.978 | 6.300 | 6 637 787 | 37 899 692 | 2.043% |   |
|
| SPL (SANPL) | 140.00 | 0.00 | (0.00%) | 140.00 | 140.10 | 138.80 | 141.50 | 53 607 | 7 493 476 | 2.036% |   |
|
| KTY (KETY) | 464.50 | +29.50 | (+6.78%) | 435.00 | 439.00 | 436.50 | 467.00 | 21 652 | 9 997 719 | 1.957% |   |
|
| OPL (ORANGEPL) | 6.895 | -0.025 | (-0.36%) | 6.920 | 6.910 | 6.725 | 6.975 | 1 004 463 | 6 876 981 | 1.955% |   |
|
| ING (INGBSK) | 119.40 | -3.40 | (-2.77%) | 122.80 | 123.40 | 118.20 | 123.80 | 6 341 | 762 811 | 1.701% |   |
|
| ACP (ASSECOPOL) | 67.00 | 0.00 | (0.00%) | 67.00 | 68.00 | 67.00 | 68.40 | 44 887 | 3 040 832 | 1.639% |   |
|
| BDX (BUDIMEX) | 240.00 | +6.00 | (+2.56%) | 234.00 | 234.00 | 232.50 | 242.50 | 38 636 | 9 170 144 | 1.338% |   |
|
| LTS (LOTOS) | 34.00 | -0.62 | (-1.79%) | 34.62 | 34.95 | 33.22 | 35.23 | 404 439 | 13 715 137 | 1.289% |   |
|
| TPE (TAURONPE) | 2.222 | +0.370 | (+19.98%) | 1.852 | 1.840 | 1.838 | 2.350 | 15 906 805 | 34 144 156 | 1.015% |   |
|
| KRU (KRUK) | 129.90 | +1.90 | (+1.48%) | 128.00 | 127.50 | 125.10 | 130.90 | 19 560 | 2 506 712 | 0.974% |   |
|
| MBK (MBANK) | 163.90 | -9.60 | (-5.53%) | 173.50 | 173.50 | 163.40 | 173.50 | 62 186 | 10 374 401 | 0.933% |   |
|
| TEN (TSGAMES) | 539.00 | +12.00 | (+2.28%) | 527.00 | 526.00 | 500.00 | 545.00 | 19 672 | 10 281 007 | 0.826% |   |
|
| CAR (INTERCARS) | 230.00 | +7.00 | (+3.14%) | 223.00 | 227.00 | 222.00 | 233.00 | 2 043 | 467 042 | 0.823% |   |
|
| MRC (MERCATOR) | 467.00 | +56.00 | (+13.63%) | 411.00 | 420.00 | 416.00 | 486.00 | 203 653 | 91 217 600 | 0.735% |   |
|
| CCC | 44.04 | -1.16 | (-2.57%) | 45.20 | 45.22 | 43.96 | 45.83 | 289 349 | 12 888 551 | 0.729% |   |
|
| MIL (MILLENNIUM) | 2.700 | +0.052 | (+1.96%) | 2.648 | 2.660 | 2.644 | 2.718 | 1 050 087 | 2 820 681 | 0.716% |   |
|
| JSW | 24.32 | +0.77 | (+3.27%) | 23.55 | 24.00 | 23.73 | 27.27 | 2 559 011 | 63 795 312 | 0.561% |   |
|
| LVC (LIVECHAT) | 93.30 | 0.00 | (0.00%) | 93.30 | 91.10 | 91.10 | 95.70 | 10 503 | 992 388 | 0.559% |   |
|
| WPL (WIRTUALNA) | 69.00 | -0.40 | (-0.58%) | 69.40 | 69.40 | 68.20 | 69.40 | 1 369 | 94 023 | 0.537% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EAT (AMREST) | 16.74 | -0.56 | (-3.24%) | 17.30 | 17.30 | 16.36 | 17.48 | 828 627 | 13 851 329 | 0.53% |   |
|
| GPW | 44.45 | +1.05 | (+2.42%) | 43.40 | 43.40 | 43.20 | 44.45 | 90 097 | 3 958 336 | 0.529% |   |
|
| ENA (ENEA) | 5.51 | +0.39 | (+7.61%) | 5.12 | 5.13 | 5.05 | 6.20 | 1 007 119 | 5 698 107 | 0.517% |   |
|
| ASE (ASSECOSEE) | 45.10 | -0.60 | (-1.31%) | 45.70 | 45.10 | 45.10 | 45.90 | 2 680 | 121 996 | 0.502% |   |
|
| GTC | 6.12 | -0.04 | (-0.65%) | 6.16 | 6.20 | 6.04 | 6.20 | 14 876 | 90 773 | 0.501% |   |
|
| BHW (HANDLOWY) | 34.95 | -0.95 | (-2.65%) | 35.90 | 35.90 | 34.75 | 35.90 | 53 813 | 1 902 547 | 0.5% |   |
|
| EUR (EUROCASH) | 14.30 | +0.09 | (+0.63%) | 14.21 | 14.24 | 13.91 | 14.48 | 221 694 | 3 148 936 | 0.488% |   |
|
| ATT (GRUPAAZOTY) | 23.30 | +0.10 | (+0.43%) | 23.20 | 23.50 | 23.05 | 23.50 | 21 769 | 506 026 | 0.478% |   |
|
| ALR (ALIOR) | 11.87 | -0.19 | (-1.53%) | 12.05 | 12.10 | 11.61 | 12.12 | 596 957 | 7 056 736 | 0.462% |   |
|
| CMR (COMARCH) | 199.00 | -1.00 | (-0.50%) | 200.00 | 200.00 | 198.50 | 202.00 | 728 | 145 231 | 0.461% |   |
|
| 11B (11BIT) | 458.50 | +0.50 | (+0.11%) | 458.00 | 461.00 | 456.50 | 462.50 | 4 969 | 2 288 157 | 0.437% |   |
|
| BFT (BENEFIT) | 755.00 | -14.00 | (-1.82%) | 769.00 | 769.00 | 739.00 | 770.00 | 884 | 663 705 | 0.41% |   |
|
| DOM (DOMDEV) | 99.40 | -0.60 | (-0.60%) | 100.00 | 100.00 | 99.00 | 100.50 | 2 434 | 242 042 | 0.362% |   |
|
| RVU (RYVU) | 58.80 | -1.20 | (-2.00%) | 60.00 | 58.20 | 58.20 | 59.40 | 3 637 | 212 731 | 0.32% |   |
|
| NEU (NEUCA) | 485.00 | +1.50 | (+0.31%) | 483.50 | 483.50 | 482.00 | 487.50 | 539 | 260 882 | 0.32% |   |
|
| DVL (DEVELIA) | 1.614 | -0.026 | (-1.59%) | 1.640 | 1.648 | 1.606 | 1.648 | 382 469 | 619 236 | 0.316% |   |
|
| ENG (ENERGA) | 8.28 | 0.00 | (0.00%) | 8.28 | 8.28 | 8.28 | 8.29 | 434 285 | 3 596 337 | 0.3% |   |
|
| BNP (BNPPPL) | 41.40 | +0.20 | (+0.49%) | 41.20 | 41.50 | 40.00 | 41.80 | 2 147 | 88 204 | 0.3% |   |
|
| AMC (AMICA) | 134.40 | -1.40 | (-1.03%) | 135.80 | 135.80 | 133.20 | 136.40 | 1 581 | 211 877 | 0.298% |   |
|
| CIE (CIECH) | 26.15 | +0.15 | (+0.58%) | 26.00 | 25.85 | 25.85 | 26.50 | 43 615 | 1 141 586 | 0.295% |   |
|
| PEP | 44.80 | +0.20 | (+0.45%) | 44.60 | 44.50 | 44.50 | 45.10 | 2 111 | 94 571 | 0.289% |   |
|
| DAT (DATAWALK) | 195.00 | +21.00 | (+12.07%) | 174.00 | 177.50 | 170.00 | 200.00 | 32 775 | 6 280 140 | 0.281% |   |
|
| ABS (ASSECOBS) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 33.40 | 34.60 | 549 | 18 795 | 0.269% |   |
|
| CLN (CLNPHARMA) | 40.40 | -0.10 | (-0.25%) | 40.50 | 40.50 | 40.20 | 41.00 | 15 710 | 635 981 | 0.265% |   |
|
| BML (BIOMEDLUB) | 16.05 | -2.00 | (-11.08%) | 18.05 | 17.40 | 15.80 | 18.25 | 5 468 257 | 91 429 608 | 0.261% |   |
|
| XTB | 15.00 | -0.65 | (-4.15%) | 15.65 | 15.65 | 14.95 | 15.75 | 845 561 | 12 839 182 | 0.255% |   |
|
| ECH (ECHO) | 4.06 | -0.09 | (-2.17%) | 4.15 | 4.15 | 4.06 | 4.15 | 13 881 | 56 987 | 0.249% |   |
|
| NWG (NEWAG) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.50 | 26.10 | 26.90 | 1 756 | 46 320 | 0.242% |   |
|
| SLV (SELVITA) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 43.60 | 45.10 | 5 477 | 241 322 | 0.24% |   |
|
| PLW (PLAYWAY) | 452.50 | +17.50 | (+4.02%) | 435.00 | 435.00 | 435.00 | 460.00 | 7 765 | 3 496 227 | 0.238% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FMF (FAMUR) | 1.690 | +0.108 | (+6.83%) | 1.582 | 1.582 | 1.582 | 1.790 | 1 104 130 | 1 854 535 | 0.224% |   |
|
| FTE (FORTE) | 29.40 | -0.55 | (-1.84%) | 29.95 | 29.80 | 29.25 | 29.90 | 42 809 | 1 264 199 | 0.208% |   |
|
| APR (AUTOPARTN) | 7.04 | -0.02 | (-0.28%) | 7.06 | 7.02 | 7.02 | 7.06 | 22 955 | 161 385 | 0.202% |   |
|
| SKA (SNIEZKA) | 89.40 | +1.40 | (+1.59%) | 88.00 | 86.80 | 86.80 | 89.40 | 77 | 6 776 | 0.195% |   |
|
| MNC (MENNICA) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.90 | 18.60 | 19.00 | 5 137 | 96 153 | 0.19% |   |
|
| APT (APATOR) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.60 | 20.00 | 21.00 | 3 177 | 65 005 | 0.187% |   |
|
| NET (NETIA) | 4.50 | -0.06 | (-1.32%) | 4.56 | 4.50 | 4.50 | 4.50 | 55 890 | 251 505 | 0.187% |   |
|
| MLG (MLPGROUP) | 70.00 | +1.00 | (+1.45%) | 69.00 | 70.00 | 70.00 | 72.00 | 68 | 4 864 | 0.185% |   |
|
| FRO (FERRO) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.75 | 18.75 | 19.00 | 57 644 | 1 086 581 | 0.176% |   |
|
| STP (STALPROD) | 185.80 | -2.80 | (-1.48%) | 188.60 | 185.80 | 185.00 | 190.00 | 1 566 | 293 830 | 0.171% |   |
|
| WWL (WAWEL) | 544.00 | +12.00 | (+2.26%) | 532.00 | 526.00 | 520.00 | 544.00 | 633 | 341 598 | 0.171% |   |
|
| VRG | 2.42 | -0.07 | (-2.82%) | 2.48 | 2.48 | 2.35 | 2.48 | 136 533 | 327 558 | 0.17% |   |
|
| AML (ALUMETAL) | 35.60 | +0.20 | (+0.56%) | 35.40 | 35.60 | 35.60 | 36.00 | 453 | 16 138 | 0.162% |   |
|
| ABE (ABPL) | 27.40 | +0.40 | (+1.48%) | 27.00 | 27.30 | 27.00 | 27.50 | 3 945 | 106 973 | 0.157% |   |
|
| PKP (PKPCARGO) | 11.34 | +0.30 | (+2.72%) | 11.04 | 10.88 | 10.80 | 11.40 | 44 907 | 502 181 | 0.149% |   |
|
| ACG (ACAUTOGAZ) | 41.50 | +0.90 | (+2.22%) | 40.60 | 40.50 | 40.50 | 41.50 | 810 | 33 259 | 0.144% |   |
|
| SNK (SANOK) | 13.65 | +0.10 | (+0.74%) | 13.55 | 13.55 | 13.40 | 13.65 | 1 750 | 23 649 | 0.143% |   |
|
| STX (STALEXP) | 2.98 | +0.03 | (+1.02%) | 2.95 | 2.95 | 2.85 | 2.98 | 118 461 | 347 570 | 0.125% |   |
|
| BRS (BORYSZEW) | 3.340 | +0.005 | (+0.15%) | 3.335 | 3.335 | 3.295 | 3.340 | 268 131 | 885 211 | 0.122% |   |
|
| VGO (VIGOSYS) | 570.00 | 0.00 | (0.00%) | 570.00 | 560.00 | 555.00 | 570.00 | 150 | 83 745 | 0.121% |   |
|
| BKM (PBKM) | 78.00 | -1.00 | (-1.27%) | 79.00 | 79.00 | 78.00 | 80.00 | 131 | 10 445 | 0.118% |   |
|
| CMP (COMP) | 60.40 | +0.60 | (+1.00%) | 59.80 | 59.80 | 58.40 | 60.40 | 1 528 | 90 829 | 0.118% |   |
|
| MAB (MABION) | 29.70 | -0.30 | (-1.00%) | 30.00 | 30.00 | 29.10 | 30.00 | 17 498 | 515 404 | 0.108% |   |
|
| PCE (POLICE) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 12.30 | 969 | 11 587 | 0.107% |   |
|
| OPN (OPONEO.PL) | 31.90 | 0.00 | (0.00%) | 31.90 | 31.40 | 31.00 | 31.90 | 2 111 | 66 198 | 0.103% |   |
|
| AGO (AGORA) | 6.18 | +0.22 | (+3.69%) | 5.96 | 6.00 | 6.00 | 6.36 | 13 350 | 82 658 | 0.097% |   |
|
| LWB (BOGDANKA) | 18.90 | +0.70 | (+3.85%) | 18.20 | 18.30 | 18.30 | 20.10 | 49 487 | 944 442 | 0.096% |   |
|
| 1AT (ATAL) | 33.00 | -0.40 | (-1.20%) | 33.40 | 32.50 | 31.60 | 33.10 | 1 131 | 36 662 | 0.093% |   |
|
| KGN (KOGENERA) | 32.50 | 0.00 | (0.00%) | 32.50 | 34.00 | 31.70 | 34.00 | 1 213 | 39 007 | 0.089% |   |
|
| ENT (ENTER) | 24.40 | -0.70 | (-2.79%) | 25.10 | 25.10 | 24.20 | 25.10 | 1 584 | 38 851 | 0.089% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOA (TOYA) | 7.56 | +0.16 | (+2.16%) | 7.40 | 7.40 | 7.36 | 7.56 | 5 840 | 43 658 | 0.084% |   |
|
| VOX (VOXEL) | 36.20 | -0.80 | (-2.16%) | 37.00 | 37.00 | 36.20 | 37.00 | 4 616 | 167 439 | 0.084% |   |
|
| MLS (MLSYSTEM) | 77.60 | +1.60 | (+2.11%) | 76.00 | 76.00 | 74.00 | 78.40 | 15 248 | 1 159 623 | 0.081% |   |
|
| ZEP (ZEPAK) | 9.88 | +0.02 | (+0.20%) | 9.86 | 9.86 | 9.52 | 9.88 | 14 983 | 146 157 | 0.08% |   |
|
| TIM | 13.10 | +0.20 | (+1.55%) | 12.90 | 13.00 | 12.50 | 13.10 | 21 533 | 278 572 | 0.08% |   |
|
| AMB (AMBRA) | 17.70 | -0.20 | (-1.12%) | 17.90 | 17.75 | 17.70 | 17.90 | 1 248 | 22 166 | 0.076% |   |
|
| R22 | 31.90 | +1.30 | (+4.25%) | 30.60 | 30.60 | 30.60 | 32.10 | 12 372 | 389 637 | 0.076% |   |
|
| TOR (TORPOL) | 11.70 | +0.50 | (+4.46%) | 11.20 | 11.25 | 11.25 | 11.80 | 40 658 | 466 409 | 0.073% |   |
|
| PHN | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 11.00 | 11.60 | 994 | 11 265 | 0.07% |   |
|
| BIO (BIOTON) | 4.13 | +0.13 | (+3.25%) | 4.00 | 4.01 | 3.95 | 4.13 | 45 400 | 183 935 | 0.07% |   |
|
| DCR (DECORA) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.70 | 26.00 | 26.70 | 401 | 10 437 | 0.067% |   |
|
| CIG (CIGAMES) | 1.370 | +0.120 | (+9.60%) | 1.250 | 1.238 | 1.232 | 1.430 | 2 579 207 | 3 465 566 | 0.066% |   |
|
| DBC (DEBICA) | 82.60 | +0.20 | (+0.24%) | 82.40 | 82.40 | 82.20 | 83.00 | 566 | 46 687 | 0.064% |   |
|
| MCI | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.75 | 12.70 | 12.95 | 1 978 | 25 364 | 0.063% |   |
|
| PBX (PEKABEX) | 13.60 | -0.35 | (-2.51%) | 13.95 | 13.80 | 13.55 | 13.90 | 3 273 | 44 600 | 0.06% |   |
|
| BOS | 5.20 | -0.08 | (-1.52%) | 5.28 | 5.32 | 5.14 | 5.40 | 7 661 | 40 080 | 0.059% |   |
|
| PCR (PCCROKITA) | 42.70 | +0.80 | (+1.91%) | 41.90 | 42.20 | 41.50 | 42.80 | 1 758 | 74 198 | 0.059% |   |
|
| ATG (ATMGRUPA) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.74 | 3.74 | 3.82 | 180 | 673 | 0.059% |   |
|
| PSW (PGSSOFT) | 12.75 | +0.80 | (+6.69%) | 11.95 | 11.95 | 11.95 | 12.85 | 26 909 | 337 704 | 0.057% |   |
|
| PXM (POLIMEXMS) | 1.950 | +0.044 | (+2.31%) | 1.906 | 1.920 | 1.902 | 1.950 | 115 765 | 223 910 | 0.057% |   |
|
| KSW (KRUSZWICA) | 53.00 | +0.40 | (+0.76%) | 52.60 | 52.40 | 52.00 | 53.00 | 1 040 | 54 677 | 0.056% |   |
|
| OAT | 18.25 | 0.00 | (0.00%) | 18.25 | 18.10 | 17.60 | 18.25 | 20 366 | 364 482 | 0.054% |   |
|
| LTX (LENTEX) | 8.60 | +0.16 | (+1.90%) | 8.44 | 8.24 | 8.24 | 8.60 | 4 836 | 40 807 | 0.053% |   |
|
| ARH (ARCHICOM) | 17.90 | +0.30 | (+1.70%) | 17.60 | 17.40 | 17.40 | 17.90 | 4 473 | 78 992 | 0.052% |   |
|
| INK (INSTALKRK) | 18.95 | -0.55 | (-2.82%) | 19.50 | 19.15 | 18.50 | 19.50 | 6 218 | 118 175 | 0.05% |   |
|
| MRB (MIRBUD) | 2.25 | +0.03 | (+1.35%) | 2.22 | 2.20 | 2.13 | 2.25 | 348 760 | 761 361 | 0.05% |   |
|
| ENE (ENELMED) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 60 | 810 | 0.049% |   |
|
| MGT (MANGATA) | 45.20 | -2.20 | (-4.64%) | 47.40 | 47.00 | 45.20 | 47.00 | 117 | 5 435 | 0.045% |   |
|
| PUE (ZPUE) | 165.00 | -4.00 | (-2.37%) | 169.00 | 168.50 | 161.00 | 169.50 | 428 | 70 337 | 0.045% |   |
|
| UNT (UNIMOT) | 33.40 | +0.30 | (+0.91%) | 33.10 | 33.10 | 31.95 | 33.60 | 31 626 | 1 031 929 | 0.044% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CRM (CORMAY) | 1.485 | -0.010 | (-0.67%) | 1.495 | 1.515 | 1.445 | 1.530 | 481 137 | 715 689 | 0.043% |   |
|
| ALG (AIGAMES) | 22.80 | -0.20 | (-0.87%) | 23.00 | 23.30 | 22.70 | 24.00 | 33 728 | 792 244 | 0.043% |   |
|
| CPG (CPGROUP) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.16 | 6.10 | 6.24 | 2 521 | 15 582 | 0.043% |   |
|
| RWL (RAWLPLUG) | 7.84 | 0.00 | (0.00%) | 7.84 | 8.00 | 7.84 | 8.00 | 202 | 1 584 | 0.043% |   |
|
| UNI (UNIBEP) | 7.78 | +0.04 | (+0.52%) | 7.74 | 7.78 | 7.78 | 7.80 | 377 | 2 936 | 0.042% |   |
|
| LBW (LUBAWA) | 1.310 | +0.075 | (+6.07%) | 1.235 | 1.230 | 1.205 | 1.320 | 581 636 | 730 262 | 0.042% |   |
|
| RBW (RAINBOW) | 12.40 | -0.60 | (-4.62%) | 13.00 | 13.00 | 12.05 | 13.00 | 13 421 | 166 182 | 0.041% |   |
|
| ERB (ERBUD) | 18.75 | +0.05 | (+0.27%) | 18.70 | 18.60 | 18.00 | 19.00 | 835 | 15 494 | 0.04% |   |
|
| QRS (QUERCUS) | 3.49 | +0.01 | (+0.29%) | 3.48 | 3.48 | 3.38 | 3.50 | 7 536 | 25 978 | 0.039% |   |
|
| SNT (SYNEKTIK) | 21.40 | -0.60 | (-2.73%) | 22.00 | 22.00 | 21.30 | 22.70 | 7 387 | 160 727 | 0.039% |   |
|
| SGN (SYGNITY) | 7.38 | -0.14 | (-1.86%) | 7.52 | 7.30 | 7.30 | 7.52 | 10 109 | 74 391 | 0.036% |   |
|
| ATC (ARCTIC) | 3.58 | -0.04 | (-1.10%) | 3.62 | 3.62 | 3.58 | 3.69 | 31 041 | 112 866 | 0.035% |   |
|
| DEL (DELKO) | 30.40 | +1.20 | (+4.11%) | 29.20 | 29.40 | 29.20 | 31.40 | 56 259 | 1 703 234 | 0.035% |   |
|
| WLT (WIELTON) | 4.10 | +0.05 | (+1.23%) | 4.05 | 4.00 | 3.95 | 4.14 | 46 269 | 186 101 | 0.035% |   |
|
| ATD (ATENDE) | 3.20 | +0.10 | (+3.23%) | 3.10 | 3.10 | 3.10 | 3.20 | 2 420 | 7 596 | 0.034% |   |
|
| GNB (GETINOBLE) | 0.1940 | -0.0034 | (-1.72%) | 0.1974 | 0.1850 | 0.1850 | 0.1944 | 838 562 | 158 817 | 0.033% |   |
|
| SKH (SKARBIEC) | 24.60 | +0.10 | (+0.41%) | 24.50 | 23.90 | 23.90 | 24.70 | 798 | 19 265 | 0.033% |   |
|
| MDG (MEDICALG) | 21.45 | -0.45 | (-2.05%) | 21.90 | 21.90 | 20.25 | 21.90 | 10 046 | 209 705 | 0.032% |   |
|
| SWG (SECOGROUP) | 14.10 | +0.60 | (+4.44%) | 13.50 | 13.50 | 13.50 | 14.10 | 620 | 8 670 | 0.032% |   |
|
| INC | 9.08 | +0.44 | (+5.09%) | 8.64 | 8.80 | 8.26 | 9.30 | 108 239 | 946 939 | 0.03% |   |
|
| RON (RONSON) | 1.25 | +0.02 | (+2.04%) | 1.23 | 1.25 | 1.22 | 1.25 | 6 498 | 8 017 | 0.03% |   |
|
| ULG (ULTGAMES) | 28.15 | +2.35 | (+9.11%) | 25.80 | 25.80 | 25.80 | 28.35 | 13 350 | 362 986 | 0.03% |   |
|
| SEL (SELENAFM) | 13.70 | +0.20 | (+1.48%) | 13.50 | 13.50 | 13.10 | 13.90 | 595 | 7 978 | 0.03% |   |
|
| XTP (XTPL) | 90.00 | +5.00 | (+5.88%) | 85.00 | 86.00 | 82.20 | 94.60 | 3 176 | 282 703 | 0.03% |   |
|
| MCR (MERCOR) | 10.10 | -0.15 | (-1.46%) | 10.25 | 10.25 | 10.10 | 10.25 | 2 839 | 28 991 | 0.029% |   |
|
| GLC (GLCOSMED) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.20 | 5.60 | 6.20 | 152 209 | 894 729 | 0.029% |   |
|
| GRN (GRODNO) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.45 | 12.00 | 12.85 | 84 616 | 1 041 773 | 0.029% |   |
|
| GTN (GETIN) | 0.777 | -0.023 | (-2.88%) | 0.800 | 0.800 | 0.755 | 0.807 | 242 149 | 187 524 | 0.029% |   |
|
| TRK (TRAKCJA) | 1.510 | -0.022 | (-1.44%) | 1.532 | 1.552 | 1.500 | 1.552 | 100 025 | 151 422 | 0.028% |   |
|
| MVP (MARVIPOL) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.00 | 4.96 | 5.10 | 16 568 | 83 881 | 0.027% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ULM (ULMA) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 46.20 | 47.00 | 386 | 17 881 | 0.027% |   |
|
| VOT (VOTUM) | 12.60 | -0.30 | (-2.33%) | 12.90 | 12.65 | 12.40 | 12.70 | 9 204 | 115 268 | 0.025% |   |
|
| KVT (KRVITAMIN) | 32.90 | +1.90 | (+6.13%) | 31.00 | 31.50 | 30.40 | 34.30 | 122 001 | 3 949 776 | 0.025% |   |
|
| ART (ARTIFEX) | 9.36 | +0.48 | (+5.41%) | 8.88 | 8.98 | 8.90 | 9.46 | 3 375 | 31 070 | 0.024% |   |
|
| LBT (LIBET) | 2.15 | -0.05 | (-2.27%) | 2.20 | 2.20 | 2.15 | 2.20 | 36 357 | 79 445 | 0.024% |   |
|
| RDL (RADPOL) | 2.19 | 0.00 | (0.00%) | 2.19 | 2.19 | 2.08 | 2.19 | 11 602 | 24 354 | 0.023% |   |
|
| INP (INPRO) | 4.24 | -0.12 | (-2.75%) | 4.36 | 4.40 | 4.24 | 4.40 | 269 | 1 141 | 0.022% |   |
|
| MFO | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 20.20 | 752 | 14 960 | 0.022% |   |
|
| NVA (PANOVA) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.00 | 11.00 | 11.45 | 287 | 3 201 | 0.021% |   |
|
| OBL (ORZBIALY) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 5 | 55 | 0.021% |   |
|
| HRP (HARPER) | 22.40 | +0.20 | (+0.90%) | 22.20 | 23.00 | 21.70 | 23.50 | 53 996 | 1 212 333 | 0.021% |   |
|
| IPE (IPOPEMA) | 3.44 | -0.02 | (-0.58%) | 3.46 | 3.34 | 3.30 | 3.46 | 9 701 | 32 474 | 0.021% |   |
|
| KPL (KINOPOL) | 6.75 | -0.15 | (-2.17%) | 6.90 | 6.90 | 6.55 | 6.90 | 10 561 | 70 547 | 0.02% |   |
|
| EEX (EKOEXPORT) | 4.815 | +0.035 | (+0.73%) | 4.780 | 4.790 | 4.625 | 4.835 | 47 718 | 226 479 | 0.02% |   |
|
| KRC (KREC) | 7.20 | -0.30 | (-4.00%) | 7.50 | 7.50 | 7.18 | 7.50 | 325 | 2 340 | 0.019% |   |
|
| SON (SONEL) | 9.10 | -0.20 | (-2.15%) | 9.30 | 9.10 | 9.10 | 9.15 | 288 | 2 623 | 0.019% |   |
|
| HDR (HYDROTOR) | 28.40 | +0.20 | (+0.71%) | 28.20 | 28.00 | 28.00 | 28.40 | 499 | 14 128 | 0.019% |   |
|
| ODL (ODLEWNIE) | 4.66 | +0.06 | (+1.30%) | 4.60 | 4.68 | 4.60 | 4.70 | 2 179 | 10 208 | 0.019% |   |
|
| AWM (AIRWAY) | 1.48 | +0.02 | (+1.37%) | 1.46 | 1.48 | 1.38 | 1.53 | 710 635 | 1 034 381 | 0.019% |   |
|
| ZMT (ZAMET) | 0.925 | +0.025 | (+2.78%) | 0.900 | 0.885 | 0.870 | 0.925 | 14 750 | 13 270 | 0.019% |   |
|
| SKT (SKOTAN) | 1.930 | +0.080 | (+4.32%) | 1.850 | 1.875 | 1.805 | 1.940 | 12 451 | 23 291 | 0.018% |   |
|
| STF (STALPROFI) | 5.38 | +0.08 | (+1.51%) | 5.30 | 5.40 | 5.34 | 5.40 | 2 928 | 15 741 | 0.018% |   |
|
| ALL (AILLERON) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.30 | 6.20 | 6.50 | 36 563 | 228 546 | 0.017% |   |
|
| COG (COGNOR) | 1.200 | +0.095 | (+8.60%) | 1.105 | 1.140 | 1.140 | 1.280 | 524 860 | 640 329 | 0.017% |   |
|
| SNW (SANWIL) | 4.76 | +0.42 | (+9.68%) | 4.34 | 4.34 | 4.10 | 4.76 | 115 311 | 516 767 | 0.017% |   |
|
| OEX | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.70 | 15.10 | 3 060 | 45 700 | 0.017% |   |
|
| BBT (BOOMBIT) | 19.80 | +0.30 | (+1.54%) | 19.50 | 19.90 | 19.50 | 20.00 | 6 940 | 137 085 | 0.017% |   |
|
| GKI (IMMOBILE) | 2.63 | +0.03 | (+1.15%) | 2.60 | 2.76 | 2.59 | 2.76 | 2 410 | 6 254 | 0.017% |   |
|
| PGO | 1.150 | -0.030 | (-2.54%) | 1.180 | 1.120 | 1.120 | 1.150 | 1 720 | 1 968 | 0.016% |   |
|
| MSZ (MOSTALZAB) | 0.794 | -0.016 | (-1.98%) | 0.810 | 0.792 | 0.788 | 0.816 | 74 724 | 59 296 | 0.016% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IMS | 2.71 | -0.09 | (-3.21%) | 2.80 | 2.80 | 2.71 | 2.80 | 8 600 | 23 360 | 0.016% |   |
|
| GOP (GAMEOPS) | 32.75 | -1.05 | (-3.11%) | 33.80 | 33.06 | 30.00 | 34.00 | 6 243 | 202 811 | 0.016% |  |
|
| POZ (POZBUD) | 1.675 | +0.315 | (+23.16%) | 1.360 | 1.600 | 1.530 | 1.700 | 390 836 | 639 110 | 0.016% |   |
|
| PHR (PHARMENA) | 9.98 | 0.00 | (0.00%) | 9.98 | 10.20 | 9.60 | 10.40 | 3 918 | 38 646 | 0.016% |   |
|
| APN (APLISENS) | 10.90 | -0.20 | (-1.80%) | 11.10 | 10.90 | 10.90 | 11.10 | 160 | 1 744 | 0.015% |   |
|
| RNK (RANKPROGR) | 1.655 | -0.115 | (-6.50%) | 1.770 | 1.720 | 1.640 | 1.730 | 54 304 | 90 279 | 0.015% |   |
|
| PJP (PROJPRZEM) | 16.95 | 0.00 | (0.00%) | 16.95 | 17.60 | 16.45 | 17.60 | 955 | 16 154 | 0.015% |   |
|
| BBD (BBIDEV) | 3.58 | +0.08 | (+2.29%) | 3.50 | 3.45 | 3.40 | 3.58 | 21 350 | 72 978 | 0.015% |   |
|
| ADV (ADIUVO) | 5.90 | +0.28 | (+4.98%) | 5.62 | 5.62 | 5.62 | 5.90 | 200 | 1 162 | 0.015% |   |
|
| LEN (LENA) | 3.35 | -0.10 | (-2.90%) | 3.45 | 3.45 | 3.35 | 3.45 | 12 648 | 42 536 | 0.015% |   |
|
| LKD (LOKUM) | 11.45 | -0.15 | (-1.29%) | 11.60 | 11.25 | 11.00 | 11.45 | 1 226 | 13 668 | 0.014% |   |
|
| WTN (WITTCHEN) | 7.38 | +0.24 | (+3.36%) | 7.14 | 7.14 | 7.14 | 7.42 | 2 280 | 16 741 | 0.014% |   |
|
| ETL (EUROTEL) | 22.10 | -0.10 | (-0.45%) | 22.20 | 21.60 | 21.60 | 22.20 | 2 635 | 57 405 | 0.014% |   |
|
| ELT (ELEKTROTI) | 5.18 | +0.04 | (+0.78%) | 5.14 | 5.12 | 5.04 | 5.18 | 1 414 | 7 230 | 0.014% |   |
|
| ZUE | 3.74 | -0.02 | (-0.53%) | 3.76 | 3.76 | 3.60 | 3.76 | 9 257 | 33 850 | 0.014% |   |
|
| CPD (CELTIC) | 7.20 | 0.00 | (0.00%) | 7.20 | 6.85 | 6.85 | 7.20 | 945 | 6 776 | 0.014% |   |
|
| TRN (TRANSPOL) | 2.83 | +0.04 | (+1.43%) | 2.79 | 2.83 | 2.83 | 2.83 | 105 | 297 | 0.014% |   |
|
| MSW (MOSTALWAR) | 4.26 | -0.24 | (-5.33%) | 4.50 | 4.45 | 4.25 | 4.54 | 4 351 | 18 797 | 0.014% |   |
|
| OPM (OPTEAM) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.60 | 24.00 | 24.80 | 537 | 13 217 | 0.014% |   |
|
| MDI (MDIENERGIA) | 3.99 | +0.09 | (+2.31%) | 3.90 | 3.99 | 3.75 | 3.99 | 22 166 | 85 112 | 0.013% |   |
|
| RLP (RELPOL) | 5.30 | +0.12 | (+2.32%) | 5.18 | 5.18 | 5.14 | 5.30 | 4 229 | 22 139 | 0.013% |   |
|
| DEK (DEKPOL) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.60 | 23.20 | 24.60 | 38 | 927 | 0.013% |   |
|
| FEE (FEERUM) | 12.05 | +0.55 | (+4.78%) | 11.50 | 12.20 | 12.05 | 12.20 | 8 | 97 | 0.013% |   |
|
| IDA (IDEABANK) | 1.500 | -0.090 | (-5.66%) | 1.590 | 1.480 | 1.480 | 1.560 | 100 060 | 149 812 | 0.013% |   |
|
| LSI (LSISOFT) | 14.50 | -0.75 | (-4.92%) | 15.25 | 15.25 | 14.50 | 15.25 | 1 660 | 24 506 | 0.012% |   |
|
| PRM (PROCHEM) | 19.60 | +0.10 | (+0.51%) | 19.50 | 19.60 | 19.60 | 19.60 | 154 | 3 018 | 0.012% |   |
|
| MON (MONNARI) | 1.735 | -0.035 | (-1.98%) | 1.770 | 1.735 | 1.735 | 1.760 | 9 170 | 15 964 | 0.012% |   |
|
| WSE (WORKSERV) | 0.960 | -0.024 | (-2.44%) | 0.984 | 0.960 | 0.940 | 0.982 | 267 886 | 255 112 | 0.012% |   |
|
| IZS (IZOSTAL) | 2.15 | +0.01 | (+0.47%) | 2.14 | 2.17 | 2.15 | 2.17 | 32 838 | 71 019 | 0.012% |   |
|
| HRS (HERKULES) | 1.21 | +0.05 | (+3.88%) | 1.16 | 1.17 | 1.15 | 1.21 | 19 786 | 23 118 | 0.011% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FER (FERRUM) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 6 | 23 | 0.011% |   |
|
| VIN (VINDEXUS) | 4.89 | +0.19 | (+4.04%) | 4.70 | 4.89 | 4.72 | 4.89 | 515 | 2 433 | 0.011% |   |
|
| GIF (GAMFACTOR) | 18.490 | -0.510 | (-2.68%) | 19.000 | 19.000 | 17.500 | 19.000 | 4 114 | 75 865 | 0.011% | ||
| KGL | 15.15 | -0.05 | (-0.33%) | 15.20 | 15.60 | 15.00 | 15.70 | 2 067 | 32 101 | 0.011% |   |
|
| TSG (TESGAS) | 4.82 | +0.02 | (+0.42%) | 4.80 | 4.76 | 4.32 | 4.82 | 23 234 | 106 881 | 0.011% |   |
|
| CNT | 13.00 | +0.30 | (+2.36%) | 12.70 | 13.00 | 13.00 | 13.00 | 65 | 845 | 0.011% |   |
|
| EVE (EVEREST) | 19.60 | +1.10 | (+5.95%) | 18.50 | 20.00 | 18.50 | 20.00 | 2 270 | 43 558 | 0.011% |   |
|
| ASM (ASMGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2 300 | 5 520 | 0.011% |   |
|
| IZB (IZOBLOK) | 34.50 | -0.70 | (-1.99%) | 35.20 | 35.20 | 34.50 | 36.00 | 65 | 2 262 | 0.01% |   |
|
| PRT (PROTEKTOR) | 4.74 | +0.08 | (+1.72%) | 4.66 | 4.68 | 4.58 | 4.80 | 23 925 | 112 904 | 0.01% |   |
|
| SNX (SUNEX) | 4.50 | -0.28 | (-5.86%) | 4.78 | 4.78 | 4.50 | 4.88 | 53 577 | 248 148 | 0.01% |   |
|
| WAS (WASKO) | 1.355 | +0.055 | (+4.23%) | 1.300 | 1.360 | 1.280 | 1.360 | 48 082 | 63 428 | 0.01% |   |
|
| SEK (SEKO) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.70 | 8.65 | 8.90 | 450 | 3 910 | 0.01% |   |
|
| OTS (OTLOG) | 5.30 | +0.30 | (+6.00%) | 5.00 | 5.00 | 4.90 | 5.30 | 5 632 | 28 392 | 0.009% |   |
|
| INL (INTROL) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.92 | 3.86 | 3.92 | 9 475 | 36 911 | 0.009% |   |
|
| RPC (ROPCZYCE) | 21.90 | -0.30 | (-1.35%) | 22.20 | 22.20 | 21.90 | 22.50 | 1 940 | 42 793 | 0.009% |   |
|
| ERG | 53.00 | +1.50 | (+2.91%) | 51.50 | 53.00 | 49.20 | 53.00 | 591 | 29 616 | 0.009% |   |
|
| SME (SIMPLE) | 10.10 | -0.20 | (-1.94%) | 10.30 | 10.40 | 9.50 | 10.40 | 510 | 5 074 | 0.009% |   |
|
| KCI | 0.800 | +0.060 | (+8.11%) | 0.740 | 0.740 | 0.732 | 0.800 | 58 710 | 45 847 | 0.009% |   |
|
| PRI (PRAGMAINK) | 9.00 | -0.04 | (-0.44%) | 9.04 | 9.00 | 9.00 | 9.00 | 10 | 90 | 0.008% |   |
|
| MPH (MASTERPHA) | 4.26 | +0.01 | (+0.24%) | 4.25 | 4.30 | 4.26 | 4.40 | 14 365 | 61 331 | 0.008% |   |
|
| K2I (K2INTERNT) | 17.10 | +0.20 | (+1.18%) | 16.90 | 17.10 | 16.40 | 17.10 | 2 098 | 34 790 | 0.008% |   |
|
| MAK (MAKARONPL) | 5.80 | -0.80 | (-12.12%) | 6.60 | 6.15 | 5.65 | 6.20 | 110 286 | 658 615 | 0.008% |   |
|
| BIK | 12.95 | -0.05 | (-0.38%) | 13.00 | 13.45 | 12.95 | 13.45 | 73 | 948 | 0.008% |   |
|
| MIR (MIRACULUM) | 1.08 | -0.02 | (-1.82%) | 1.10 | 1.10 | 1.05 | 1.10 | 89 767 | 95 175 | 0.008% |   |
|
| PPS (PEPEES) | 1.42 | +0.04 | (+2.90%) | 1.38 | 1.39 | 1.37 | 1.42 | 8 333 | 11 515 | 0.007% |   |
|
| VTL (VISTAL) | 3.10 | +0.10 | (+3.51%) | 3.00 | 3.00 | 2.95 | 3.19 | 136 712 | 425 037 | 0.007% |   |
|
| MCP (MEDIACAP) | 2.11 | -0.12 | (-5.38%) | 2.23 | 2.21 | 2.11 | 2.21 | 4 579 | 9 999 | 0.007% |   |
|
| PWX (POLWAX) | 2.66 | -0.14 | (-5.00%) | 2.80 | 2.78 | 2.64 | 2.80 | 2 770 | 7 560 | 0.007% |   |
|
| RMK (REMAK) | 10.00 | +0.42 | (+4.38%) | 9.58 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IFI (IFIRMA) | 4.14 | -0.03 | (-0.72%) | 4.17 | 4.17 | 4.14 | 4.17 | 177 | 737 | 0.006% |   |
|
| PRF (PRAGMAFA) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.00 | 25.60 | 1 792 | 45 373 | 0.006% |   |
|
| ATP (ATLANTAPL) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 600 | 0.006% |   |
|
| BMC (BUMECH) | 2.09 | +0.01 | (+0.48%) | 2.08 | 2.20 | 2.05 | 2.24 | 15 188 | 32 470 | 0.006% |   |
|
| CDL (CDRL) | 12.10 | -0.30 | (-2.42%) | 12.40 | 12.55 | 12.10 | 12.55 | 444 | 5 373 | 0.006% |   |
|
| BAH (BAHOLDING) | 0.572 | +0.002 | (+0.35%) | 0.570 | 0.595 | 0.570 | 0.599 | 62 362 | 36 534 | 0.006% |   |
|
| ARR (ARTERIA) | 4.76 | +0.04 | (+0.85%) | 4.72 | 4.76 | 4.76 | 4.76 | 5 | 24 | 0.006% |   |
|
| ELZ (ELZAB) | 3.90 | -0.04 | (-1.02%) | 3.94 | 4.00 | 3.78 | 4.00 | 892 | 3 390 | 0.006% |   |
|
| NTT (NTTSYSTEM) | 2.78 | +0.08 | (+2.96%) | 2.70 | 2.74 | 2.63 | 2.79 | 3 249 | 8 580 | 0.006% |   |
|
| PLX (PLASTBOX) | 1.630 | -0.020 | (-1.21%) | 1.650 | 1.695 | 1.630 | 1.695 | 190 | 310 | 0.006% |   |
|
| FSG (FASING) | 11.75 | +0.55 | (+4.91%) | 11.20 | 11.00 | 11.00 | 11.75 | 2 225 | 24 982 | 0.006% |   |
|
| ALI (ALTUSTFI) | 0.764 | -0.032 | (-4.02%) | 0.796 | 0.814 | 0.764 | 0.814 | 33 054 | 25 759 | 0.006% |   |
|
| I2D (I2DEV) | 10.20 | +0.40 | (+4.08%) | 9.80 | 9.80 | 9.80 | 10.20 | 1 203 | 12 030 | 0.006% |   |
|
| PEM (PEMANAGER) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 9.52 | 10.20 | 1 107 | 10 569 | 0.005% |   |
|
| 06N (06MAGNA) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.14 | 1.06 | 1.14 | 84 506 | 93 632 | 0.005% |  |
|
| NNG (NANOGROUP) | 3.20 | -0.12 | (-3.61%) | 3.32 | 3.00 | 3.00 | 3.20 | 1 414 | 4 309 | 0.005% |   |
|
| TBL (TBULL) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.40 | 19.00 | 20.40 | 2 411 | 46 902 | 0.005% |   |
|
| OTM (OTMUCHOW) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.24 | 1.24 | 1.24 | 11 | 14 | 0.005% |   |
|
| AAT (ALTA) | 1.20 | +0.06 | (+5.26%) | 1.14 | 1.24 | 1.14 | 1.24 | 359 | 441 | 0.004% |   |
|
| APE (APSENERGY) | 1.82 | -0.04 | (-2.15%) | 1.86 | 1.89 | 1.76 | 1.89 | 7 968 | 14 346 | 0.004% |   |
|
| HEL (HELIO) | 10.90 | +0.60 | (+5.83%) | 10.30 | 10.90 | 10.90 | 10.90 | 2 | 22 | 0.004% |   |
|
| EAH (ESOTIQ) | 9.36 | +0.30 | (+3.31%) | 9.06 | 9.44 | 9.20 | 9.46 | 3 711 | 34 748 | 0.004% |   |
|
| MSP (MOSTALPLC) | 8.68 | +0.12 | (+1.40%) | 8.56 | 8.90 | 8.42 | 8.90 | 2 874 | 24 411 | 0.004% |   |
|
| ATL (ATLASEST) | 1.20 | +0.01 | (+0.84%) | 1.19 | 1.20 | 1.20 | 1.27 | 20 304 | 24 701 | 0.004% |   |
|
| SUW (SUWARY) | 17.40 | +1.30 | (+8.07%) | 16.10 | 17.40 | 17.40 | 17.40 | 5 | 87 | 0.004% |   |
|
| LRQ (LARQ) | 1.75 | -0.05 | (-2.78%) | 1.80 | 1.75 | 1.75 | 1.76 | 11 605 | 20 357 | 0.004% |   |
|
| SFS (SFINKS) | 0.387 | -0.043 | (-10.00%) | 0.430 | 0.406 | 0.370 | 0.430 | 80 888 | 31 256 | 0.004% |   |
|
| MXC (MAXCOM) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.55 | 11.85 | 12.85 | 1 780 | 21 561 | 0.004% |   |
|
| ENP (ENAP) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.41 | 1.37 | 1.50 | 12 810 | 18 632 | 0.004% |   |
|
| EUC (EUCO) | 4.70 | +0.08 | (+1.73%) | 4.62 | 4.60 | 4.60 | 5.00 | 6 542 | 31 431 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RAF (RAFAMET) | 15.00 | +0.30 | (+2.04%) | 14.70 | 15.00 | 15.00 | 15.00 | 10 | 150 | 0.004% |   |
|
| TOW (TOWERINVT) | 17.00 | -0.40 | (-2.30%) | 17.40 | 17.00 | 17.00 | 17.00 | 254 | 4 318 | 0.004% |   |
|
| BDZ (BEDZIN) | 9.15 | +0.05 | (+0.55%) | 9.10 | 8.75 | 8.60 | 9.15 | 741 | 6 542 | 0.004% |   |
|
| PMP (PAMAPOL) | 1.56 | -0.03 | (-1.89%) | 1.59 | 1.59 | 1.45 | 1.64 | 66 093 | 100 870 | 0.004% |   |
|
| GCN (GROCLIN) | 1.075 | 0.000 | (0.00%) | 1.075 | 1.015 | 1.015 | 1.115 | 9 974 | 10 430 | 0.003% |   |
|
| ATS (ATLANTIS) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.670 | 0.664 | 0.690 | 1 137 | 760 | 0.003% |   |
|
| PUN (PUNKPIRAT) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.815 | 0.750 | 0.815 | 102 421 | 80 628 | 0.003% |   |
|
| IPO (INTERSPPL) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 147 | 191 | 0.003% |   |
|
| MOJ | 1.57 | +0.32 | (+25.60%) | 1.25 | 1.40 | 1.37 | 1.57 | 271 227 | 392 313 | 0.003% |   |
|
| PAT (PATENTUS) | 1.035 | +0.035 | (+3.50%) | 1.000 | 1.000 | 0.998 | 1.035 | 11 009 | 11 008 | 0.003% |   |
|
| TLX (TALEX) | 11.15 | -0.05 | (-0.45%) | 11.20 | 11.15 | 10.70 | 11.15 | 668 | 7 359 | 0.003% |   |
|
| SWD (SWISSMED) | 3.07 | +0.02 | (+0.66%) | 3.05 | 3.02 | 2.72 | 3.07 | 19 563 | 55 404 | 0.003% |   |
|
| INF (INTERFERI) | 3.10 | -0.20 | (-6.06%) | 3.30 | 3.10 | 3.10 | 3.22 | 599 | 1 857 | 0.003% |   |
|
| BCM (BETACOM) | 10.40 | -0.10 | (-0.95%) | 10.50 | 10.50 | 10.40 | 10.50 | 3 005 | 31 253 | 0.003% |   |
|
| VTI (VENTUREIN) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.75 | 1.75 | 1.80 | 42 | 75 | 0.003% |   |
|
| WOJ (WOJAS) | 4.30 | +0.18 | (+4.37%) | 4.12 | 4.38 | 4.12 | 4.38 | 4 315 | 18 069 | 0.003% |   |
|
| EKP (ELKOP) | 0.249 | +0.001 | (+0.40%) | 0.248 | 0.242 | 0.240 | 0.255 | 250 664 | 61 059 | 0.003% |   |
|
| 4FM (4FUNMEDIA) | 4.80 | +0.07 | (+1.48%) | 4.73 | 4.94 | 4.61 | 4.94 | 1 613 | 7 687 | 0.003% |   |
|
| EFK (EFEKT) | 4.84 | -0.02 | (-0.41%) | 4.86 | 4.86 | 4.82 | 4.86 | 1 008 | 4 887 | 0.003% |   |
|
| BOW (BOWIM) | 1.97 | +0.12 | (+6.49%) | 1.85 | 1.91 | 1.85 | 1.99 | 56 231 | 104 800 | 0.003% |   |
|
| WIK (WIKANA) | 2.00 | 0.00 | (0.00%) | 2.00 | 1.91 | 1.91 | 2.00 | 5 634 | 11 191 | 0.003% |   |
|
| KMP (KOMPAP) | 7.70 | -0.15 | (-1.91%) | 7.85 | 7.70 | 7.70 | 7.70 | 1 206 | 9 286 | 0.003% |   |
|
| EDI (EDINVEST) | 3.28 | +0.04 | (+1.23%) | 3.24 | 3.20 | 3.20 | 3.28 | 938 | 3 002 | 0.003% |   |
|
| SOL (SOLAR) | 3.31 | -0.20 | (-5.70%) | 3.51 | 3.65 | 3.31 | 3.70 | 3 745 | 13 089 | 0.002% |   |
|
| ATR (ATREM) | 1.88 | -0.03 | (-1.83%) | 1.91 | 1.95 | 1.87 | 1.95 | 6 177 | 11 653 | 0.002% |   |
|
| ZUK (STAPORKOW) | 2.86 | +0.08 | (+2.88%) | 2.78 | 2.86 | 2.84 | 2.86 | 12 391 | 35 238 | 0.002% |   |
|
| FON | 0.126 | -0.002 | (-1.56%) | 0.128 | 0.120 | 0.116 | 0.128 | 65 895 | 8 022 | 0.002% |  |
|
| MWT (MWTRADE) | 1.81 | -0.04 | (-2.16%) | 1.85 | 1.85 | 1.81 | 1.85 | 6 632 | 12 109 | 0.002% |   |
|
| MEX (MEXPOLSKA) | 1.35 | -0.12 | (-8.16%) | 1.47 | 1.40 | 1.35 | 1.49 | 9 978 | 13 976 | 0.002% |   |
|
| KPD (KPPD) | 26.40 | -1.20 | (-4.35%) | 27.60 | 26.40 | 26.40 | 26.40 | 100 | 2 640 | 0.002% |   |
|
| PGM (PMPG) | 1.50 | -0.10 | (-6.25%) | 1.60 | 1.50 | 1.50 | 1.50 | 5 300 | 7 950 | 0.002% |   |
|
| TRI (TRITON) | 2.21 | 0.00 | (0.00%) | 2.21 | 2.24 | 2.21 | 2.24 | 9 450 | 21 030 | 0.002% |   |
|
| ZRE (ZREMB) | 0.710 | -0.005 | (-0.70%) | 0.715 | 0.715 | 0.700 | 0.720 | 7 167 | 5 079 | 0.002% |   |
|
| RBC (RUBICON) | 1.82 | +0.02 | (+1.11%) | 1.80 | 1.89 | 1.78 | 1.89 | 4 051 | 7 244 | 0.002% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
