Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 2 gru 17:04 | 57,84 | +1,94 | (+3,47%) | 55,90 | 56,08 | 55,82 | 57,90 | 3 551 872 | 204 203 376 | 10,315% |
  |
| PKN (PKNORLEN) | 2 gru 17:03 | 51,77 | +0,75 | (+1,47%) | 51,02 | 51,00 | 50,96 | 52,00 | 1 649 629 | 85 169 704 | 7,548% |
  |
| PZU | 2 gru 17:04 | 45,56 | +1,36 | (+3,08%) | 44,20 | 45,00 | 44,59 | 46,21 | 4 419 324 | 202 378 672 | 6,490% |
  |
| PEO (PEKAO) | 2 gru 17:00 | 142,90 | +7,25 | (+5,34%) | 135,65 | 137,00 | 136,35 | 142,95 | 1 409 377 | 197 491 328 | 6,212% |
  |
| LPP | 2 gru 17:04 | 16 340,00 | +680,00 | (+4,34%) | 15 660,00 | 15 560,00 | 15 560,00 | 16 490,00 | 6 834 | 111 106 880 | 5,230% |
  |
| DNP (DINOPL) | 2 gru 17:00 | 391,20 | +5,30 | (+1,37%) | 385,90 | 388,90 | 386,70 | 393,80 | 141 050 | 55 148 104 | 4,695% |
  |
| ALE (ALLEGRO) | 2 gru 17:02 | 29,200 | +0,430 | (+1,49%) | 28,770 | 28,800 | 28,560 | 29,675 | 1 866 275 | 54 818 648 | 4,570% |
  |
| KGH (KGHM) | 2 gru 17:02 | 130,05 | +2,80 | (+2,20%) | 127,25 | 126,50 | 125,95 | 130,05 | 478 339 | 61 704 456 | 4,447% |
  |
| SPL (SANPL) | 2 gru 17:01 | 450,60 | +13,40 | (+3,06%) | 437,20 | 431,70 | 431,70 | 452,30 | 31 913 | 14 338 477 | 4,363% |
  |
| CDR (CDPROJEKT) | 2 gru 17:04 | 170,20 | +3,00 | (+1,79%) | 167,20 | 168,75 | 167,45 | 170,50 | 197 783 | 33 513 980 | 2,994% |
  |
| CCC | 2 gru 17:03 | 215,20 | +7,40 | (+3,56%) | 207,80 | 207,80 | 205,00 | 215,80 | 183 360 | 38 934 800 | 2,474% |
  |
| ZAB (ZABKA) | 2 gru 17:01 | 19,35 | +0,05 | (+0,26%) | 19,30 | 19,50 | 19,29 | 19,66 | 1 070 494 | 20 797 056 | 2,257% | |
| ALR (ALIOR) | 2 gru 17:04 | 92,34 | +1,04 | (+1,14%) | 91,30 | 91,66 | 90,56 | 92,34 | 509 893 | 46 607 124 | 2,027% |
  |
| ING (INGBSK) | 2 gru 17:00 | 241,00 | +4,50 | (+1,90%) | 236,50 | 235,00 | 231,50 | 245,00 | 12 718 | 3 068 456 | 1,936% |
  |
| KRU (KRUK) | 2 gru 17:02 | 428,20 | +5,20 | (+1,23%) | 423,00 | 425,00 | 423,20 | 428,80 | 16 531 | 7 056 223 | 1,888% |
  |
| KTY (KETY) | 2 gru 17:00 | 726,50 | +2,00 | (+0,28%) | 724,50 | 729,50 | 722,50 | 735,00 | 4 774 | 3 474 802 | 1,772% |
  |
| MBK (MBANK) | 2 gru 17:00 | 545,00 | +15,00 | (+2,83%) | 530,00 | 529,00 | 529,00 | 545,00 | 16 540 | 8 929 252 | 1,769% |
  |
| BDX (BUDIMEX) | 2 gru 17:03 | 480,00 | +8,60 | (+1,82%) | 471,40 | 478,00 | 472,40 | 485,00 | 36 249 | 17 408 376 | 1,531% |
  |
| PGE | 2 gru 17:00 | 6,762 | +0,034 | (+0,51%) | 6,728 | 6,730 | 6,690 | 6,836 | 1 294 042 | 8 750 637 | 1,457% |
  |
| BFT (BENEFIT) | 2 gru 17:01 | 2 730,00 | +70,00 | (+2,63%) | 2 660,00 | 2 660,00 | 2 640,00 | 2 760,00 | 4 802 | 13 037 725 | 1,404% |
  |
| MIL (MILLENNIUM) | 2 gru 17:00 | 8,450 | +0,010 | (+0,12%) | 8,440 | 8,255 | 8,255 | 8,540 | 527 872 | 4 467 342 | 1,264% |
  |
| OPL (ORANGEPL) | 2 gru 17:00 | 7,724 | +0,034 | (+0,44%) | 7,690 | 7,720 | 7,670 | 7,802 | 732 764 | 5 667 837 | 1,253% |
  |
| ACP (ASSECOPOL) | 2 gru 17:00 | 92,55 | +1,80 | (+1,98%) | 90,75 | 90,50 | 89,90 | 92,55 | 126 610 | 11 586 042 | 1,194% |
  |
| CAR (INTERCARS) | 2 gru 17:00 | 505,00 | +11,50 | (+2,33%) | 493,50 | 498,00 | 495,50 | 514,00 | 7 235 | 3 650 532 | 1,160% |
  |
| XTB | 2 gru 17:01 | 70,34 | -0,48 | (-0,68%) | 70,82 | 71,00 | 70,30 | 71,34 | 153 878 | 10 885 962 | 1,017% |
  |
| TPE (TAURONPE) | 2 gru 17:00 | 3,646 | 0,000 | (0,00%) | 3,646 | 3,627 | 3,626 | 3,698 | 1 282 742 | 4 703 810 | 0,954% |
  |
| CPS (CYFRPLSAT) | 2 gru 17:01 | 14,480 | +0,130 | (+0,91%) | 14,350 | 14,440 | 14,245 | 14,480 | 785 184 | 11 279 291 | 0,881% |
  |
| ENA (ENEA) | 2 gru 17:00 | 11,70 | +0,11 | (+0,95%) | 11,59 | 11,65 | 11,65 | 11,98 | 669 402 | 7 919 270 | 0,741% |
  |
| BHW (HANDLOWY) | 2 gru 17:00 | 87,20 | +1,20 | (+1,40%) | 86,00 | 85,90 | 85,60 | 87,60 | 71 614 | 6 224 911 | 0,704% |
  |
| DVL (DEVELIA) | 2 gru 17:01 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,92 | 5,78 | 6,00 | 259 284 | 1 517 525 | 0,671% |
  |
| BNP (BNPPPL) | 2 gru 17:00 | 82,80 | +1,00 | (+1,22%) | 81,80 | 81,80 | 81,80 | 84,80 | 6 573 | 548 204 | 0,566% |
  |
| DOM (DOMDEV) | 2 gru 17:00 | 204,00 | +7,00 | (+3,55%) | 197,00 | 200,00 | 196,60 | 206,00 | 3 745 | 763 983 | 0,522% |
  |
| APR (AUTOPARTN) | 2 gru 17:00 | 20,90 | +0,10 | (+0,48%) | 20,80 | 21,00 | 20,80 | 21,15 | 129 907 | 2 715 271 | 0,386% |
  |
| WPL (WIRTUALNA) | 2 gru 17:00 | 77,10 | +2,10 | (+2,80%) | 75,00 | 74,60 | 74,50 | 78,60 | 14 941 | 1 162 012 | 0,353% |
  |
| PEP | 2 gru 17:00 | 71,80 | +0,80 | (+1,13%) | 71,00 | 71,00 | 71,00 | 72,00 | 1 593 | 113 802 | 0,348% |
  |
| JSW | 2 gru 17:02 | 25,44 | -0,08 | (-0,31%) | 25,52 | 25,70 | 25,44 | 25,79 | 121 505 | 3 109 848 | 0,336% |
  |
| EAT (AMREST) | 2 gru 17:00 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,20 | 20,95 | 21,55 | 43 022 | 914 778 | 0,327% |
  |
| NEU (NEUCA) | 2 gru 17:00 | 780,00 | 0,00 | (0,00%) | 780,00 | 785,00 | 780,00 | 799,00 | 1 455 | 1 144 828 | 0,325% |
  |
| GPP (GRUPRACUJ) | 2 gru 17:01 | 58,00 | +2,00 | (+3,57%) | 56,00 | 56,00 | 55,20 | 58,00 | 46 271 | 2 619 696 | 0,320% |
  |
| ASE (ASSECOSEE) | 2 gru 17:00 | 48,50 | -0,20 | (-0,41%) | 48,70 | 48,50 | 48,10 | 49,50 | 2 731 | 132 783 | 0,310% |
  |
| RBW (RAINBOW) | 2 gru 17:02 | 121,60 | +2,60 | (+2,18%) | 119,00 | 120,00 | 118,80 | 122,20 | 35 270 | 4 248 055 | 0,304% |
  |
| GPW | 2 gru 17:00 | 43,00 | -0,15 | (-0,35%) | 43,15 | 43,00 | 42,65 | 43,25 | 23 470 | 1 009 686 | 0,293% |
  |
| ABE (ABPL) | 2 gru 17:01 | 90,00 | +1,00 | (+1,12%) | 89,00 | 90,00 | 89,80 | 91,00 | 4 556 | 411 627 | 0,288% |
  |
| TXT (TEXT) | 2 gru 17:00 | 64,50 | +2,50 | (+4,03%) | 62,00 | 62,80 | 62,50 | 65,60 | 133 362 | 8 634 132 | 0,245% |
  |
| CBF (CYBERFLKS) | 2 gru 17:00 | 137,50 | -2,00 | (-1,43%) | 139,50 | 140,00 | 136,00 | 145,00 | 52 879 | 7 425 317 | 0,236% |
  |
| ABS (ASSECOBS) | 2 gru 17:00 | 52,00 | +1,00 | (+1,96%) | 51,00 | 52,00 | 51,00 | 53,00 | 2 476 | 128 692 | 0,233% |
  |
| MBR (MOBRUK) | 2 gru 17:00 | 330,00 | +0,50 | (+0,15%) | 329,50 | 330,00 | 319,50 | 333,00 | 7 139 | 2 353 425 | 0,232% |
  |
| ATT (GRUPAAZOTY) | 2 gru 17:00 | 19,66 | +0,52 | (+2,72%) | 19,14 | 19,20 | 19,14 | 19,69 | 68 297 | 1 330 921 | 0,231% |
  |
| GTC | 2 gru 17:00 | 4,26 | 0,00 | (0,00%) | 4,26 | 4,20 | 4,15 | 4,27 | 7 787 | 32 397 | 0,229% |
  |
| NWG (NEWAG) | 2 gru 17:00 | 39,90 | +1,30 | (+3,37%) | 38,60 | 38,60 | 38,60 | 39,90 | 20 941 | 826 209 | 0,206% |
  |
| SLV (SELVITA) | 2 gru 17:00 | 53,00 | +2,00 | (+3,92%) | 51,00 | 51,50 | 51,20 | 53,00 | 2 916 | 152 355 | 0,192% |
  |
| VOX (VOXEL) | 2 gru 17:00 | 113,50 | +0,50 | (+0,44%) | 113,00 | 113,00 | 112,00 | 114,00 | 9 531 | 1 076 504 | 0,187% |
  |
| SNT (SYNEKTIK) | 2 gru 17:01 | 174,00 | +7,00 | (+4,19%) | 167,00 | 167,00 | 167,00 | 174,20 | 17 680 | 3 036 993 | 0,185% |
  |
| MRB (MIRBUD) | 2 gru 17:00 | 10,72 | -0,14 | (-1,29%) | 10,86 | 10,98 | 10,68 | 11,04 | 148 730 | 1 618 260 | 0,184% |
  |
| FRO (FERRO) | 2 gru 17:00 | 34,20 | -0,30 | (-0,87%) | 34,50 | 34,20 | 34,10 | 35,20 | 1 268 | 43 899 | 0,182% |
  |
| VRC (VERCOM) | 2 gru 16:44 | 119,50 | +0,50 | (+0,42%) | 119,00 | 121,00 | 118,50 | 121,00 | 2 973 | 355 643 | 0,177% |
  |
| MLG (MLPGROUP) | 2 gru 17:00 | 78,00 | +8,00 | (+11,43%) | 70,00 | 75,00 | 73,00 | 78,00 | 435 | 31 933 | 0,175% |
  |
| RVU (RYVU) | 2 gru 16:39 | 45,00 | 0,00 | (0,00%) | 45,00 | 45,00 | 44,70 | 46,35 | 4 837 | 219 983 | 0,169% |
  |
| CLN (CLNPHARMA) | 2 gru 17:03 | 27,45 | +0,50 | (+1,86%) | 26,95 | 26,95 | 26,35 | 27,55 | 28 726 | 785 915 | 0,164% |
  |
| ECH (ECHO) | 2 gru 17:00 | 4,43 | +0,07 | (+1,61%) | 4,36 | 4,40 | 4,40 | 4,50 | 3 043 | 13 551 | 0,156% |
  |
| 1AT (ATAL) | 2 gru 17:00 | 53,00 | -0,40 | (-0,75%) | 53,40 | 52,70 | 52,50 | 53,20 | 2 344 | 123 898 | 0,145% |
  |
| 11B (11BIT) | 2 gru 17:01 | 253,00 | +2,00 | (+0,80%) | 251,00 | 251,00 | 250,00 | 257,00 | 16 924 | 4 273 728 | 0,143% |
  |
| EUR (EUROCASH) | 2 gru 17:00 | 7,865 | +0,095 | (+1,22%) | 7,770 | 7,790 | 7,780 | 7,965 | 233 480 | 1 840 569 | 0,140% |
  |
| GEA (GRENEVIA) | 2 gru 17:00 | 1,920 | +0,018 | (+0,95%) | 1,902 | 1,902 | 1,902 | 1,928 | 76 188 | 146 346 | 0,137% |
  |
| ARH (ARCHICOM) | 2 gru 15:08 | 34,40 | +0,10 | (+0,29%) | 34,30 | 36,00 | 34,20 | 36,10 | 470 | 16 868 | 0,131% |
  |
| ENT (ENTER) | 2 gru 17:00 | 59,80 | +1,10 | (+1,87%) | 58,70 | 58,70 | 58,70 | 60,00 | 3 613 | 215 237 | 0,128% |
  |
| MNC (MENNICA) | 2 gru 17:00 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,20 | 21,70 | 22,30 | 1 131 | 24 911 | 0,126% |
  |
| TOR (TORPOL) | 2 gru 17:00 | 34,85 | +1,65 | (+4,97%) | 33,20 | 33,40 | 32,95 | 34,85 | 21 834 | 744 473 | 0,114% |
  |
| SNK (SANOK) | 2 gru 17:00 | 19,84 | +0,22 | (+1,12%) | 19,62 | 19,66 | 19,66 | 19,94 | 384 | 7 584 | 0,108% |
  |
| VRG | 2 gru 17:00 | 3,24 | -0,01 | (-0,31%) | 3,25 | 3,22 | 3,22 | 3,28 | 10 112 | 32 721 | 0,107% |
  |
| CMP (COMP) | 2 gru 17:04 | 127,50 | +9,00 | (+7,59%) | 118,50 | 119,00 | 118,50 | 128,00 | 13 808 | 1 721 380 | 0,103% |
  |
| SKA (SNIEZKA) | 2 gru 17:00 | 78,80 | -0,60 | (-0,76%) | 79,40 | 77,80 | 77,80 | 79,60 | 634 | 49 888 | 0,099% |
  |
| MUR (MURAPOL) | 2 gru 17:00 | 35,40 | +0,68 | (+1,96%) | 34,72 | 34,52 | 33,90 | 35,40 | 1 426 | 49 587 | 0,098% |
  |
| TAR (TARCZYNSKI) | 2 gru 17:00 | 133,00 | -9,50 | (-6,67%) | 142,50 | 140,50 | 130,00 | 140,50 | 2 741 | 367 780 | 0,095% |
  |
| APT (APATOR) | 2 gru 17:00 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,50 | 17,70 | 10 697 | 188 423 | 0,092% |
  |
| ATC (ARCTIC) | 2 gru 17:00 | 16,60 | +0,10 | (+0,61%) | 16,50 | 16,50 | 16,30 | 16,60 | 35 248 | 578 882 | 0,091% |
  |
| TEN (TSGAMES) | 2 gru 17:00 | 78,10 | -0,10 | (-0,13%) | 78,20 | 78,00 | 77,40 | 79,25 | 18 497 | 1 444 609 | 0,088% |
  |
| STP (STALPROD) | 2 gru 17:00 | 221,00 | -2,00 | (-0,90%) | 223,00 | 223,00 | 219,00 | 223,00 | 3 372 | 742 569 | 0,087% |
  |
| PLW (PLAYWAY) | 2 gru 17:00 | 272,00 | -4,50 | (-1,63%) | 276,50 | 275,50 | 260,00 | 276,50 | 2 929 | 796 370 | 0,082% |
  |
| FTE (FORTE) | 2 gru 17:00 | 24,20 | 0,00 | (0,00%) | 24,20 | 24,90 | 23,90 | 24,90 | 711 | 17 471 | 0,082% |
  |
| KGN (KOGENERA) | 2 gru 17:00 | 52,50 | +1,80 | (+3,55%) | 50,70 | 50,50 | 50,50 | 53,00 | 7 872 | 406 615 | 0,082% |
  |
| OPN (OPONEO.PL) | 2 gru 17:00 | 79,80 | +0,80 | (+1,01%) | 79,00 | 78,40 | 78,00 | 85,00 | 3 214 | 257 159 | 0,081% |
  |
| UNT (UNIMOT) | 2 gru 16:44 | 133,60 | +0,60 | (+0,45%) | 133,00 | 131,00 | 131,00 | 133,60 | 1 048 | 138 628 | 0,080% |
  |
| SHO (SHOPER) | 2 gru 17:00 | 41,40 | -2,10 | (-4,83%) | 43,50 | 43,50 | 41,10 | 43,50 | 169 875 | 7 035 116 | 0,080% |
  |
| LBW (LUBAWA) | 2 gru 17:04 | 4,232 | +0,042 | (+1,00%) | 4,190 | 4,190 | 4,178 | 4,270 | 159 433 | 673 302 | 0,078% |
  |
| DCR (DECORA) | 2 gru 16:49 | 63,00 | +1,20 | (+1,94%) | 61,80 | 61,40 | 60,80 | 63,00 | 1 177 | 72 408 | 0,078% |
  |
| AGO (AGORA) | 2 gru 17:03 | 8,70 | +0,09 | (+1,05%) | 8,61 | 8,55 | 8,55 | 8,70 | 7 548 | 65 071 | 0,078% |
  |
| AMC (AMICA) | 2 gru 17:00 | 61,80 | +1,30 | (+2,15%) | 60,50 | 62,00 | 60,60 | 62,00 | 1 987 | 122 597 | 0,078% |
  |
| WWL (WAWEL) | 2 gru 16:49 | 608,00 | +2,00 | (+0,33%) | 606,00 | 602,00 | 598,00 | 608,00 | 34 | 20 556 | 0,078% |
  |
| BLO (BLOOBER) | 2 gru 17:00 | 23,60 | +0,60 | (+2,61%) | 23,00 | 23,00 | 23,00 | 24,00 | 9 938 | 231 864 | 0,075% |
  |
| ELT (ELEKTROTI) | 2 gru 17:00 | 41,50 | +0,95 | (+2,34%) | 40,55 | 41,40 | 40,60 | 41,50 | 16 374 | 676 496 | 0,073% |
  |
| TOA (TOYA) | 2 gru 17:00 | 7,65 | +0,06 | (+0,79%) | 7,59 | 7,59 | 7,50 | 7,73 | 23 577 | 178 973 | 0,071% |
  |
| LWB (BOGDANKA) | 2 gru 17:00 | 23,56 | +0,26 | (+1,12%) | 23,30 | 23,22 | 23,22 | 23,96 | 65 153 | 1 542 770 | 0,071% |
  |
| STX (STALEXP) | 2 gru 17:01 | 2,885 | -0,030 | (-1,03%) | 2,915 | 2,955 | 2,885 | 2,985 | 148 635 | 434 866 | 0,069% |
  |
| ENE (ENELMED) | 2 gru 09:00 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 20,00 | 20,00 | 100 | 2 000 | 0,069% |
  |
| ZEP (ZEPAK) | 2 gru 17:00 | 16,00 | +0,26 | (+1,65%) | 15,74 | 15,52 | 15,52 | 16,00 | 11 199 | 178 220 | 0,069% |
  |
| VGO (VIGOPHOTN) | 2 gru 17:00 | 440,00 | 0,00 | (0,00%) | 440,00 | 435,00 | 431,00 | 440,00 | 56 | 24 373 | 0,068% |
  |
| BCX (BIOCELTIX) | 2 gru 17:00 | 78,90 | +1,10 | (+1,41%) | 77,80 | 79,40 | 76,50 | 79,40 | 2 991 | 234 589 | 0,068% |
  |
| BOS | 2 gru 17:00 | 10,20 | -0,05 | (-0,49%) | 10,25 | 10,10 | 10,05 | 10,40 | 8 872 | 90 511 | 0,065% |
  |
| MCI | 2 gru 17:00 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,20 | 25,20 | 25,70 | 3 310 | 84 219 | 0,063% |
  |
| BRS (BORYSZEW) | 2 gru 17:00 | 5,29 | +0,19 | (+3,73%) | 5,10 | 5,05 | 5,04 | 5,29 | 6 962 | 36 171 | 0,061% |
  |
| SCP (SCPFL) | 2 gru 17:00 | 156,60 | +1,60 | (+1,03%) | 155,00 | 156,40 | 154,20 | 158,00 | 1 197 | 186 516 | 0,061% |
  |
| COG (COGNOR) | 2 gru 17:00 | 6,420 | -0,085 | (-1,31%) | 6,505 | 6,505 | 6,420 | 6,640 | 42 741 | 278 954 | 0,061% |
  |
| PCR (PCCROKITA) | 2 gru 17:00 | 73,20 | +1,90 | (+2,66%) | 71,30 | 71,60 | 71,50 | 73,60 | 3 315 | 240 489 | 0,057% |
  |
| AMB (AMBRA) | 2 gru 17:00 | 22,95 | -0,05 | (-0,22%) | 23,00 | 23,00 | 22,50 | 23,40 | 20 613 | 467 109 | 0,056% |
  |
| QRS (QUERCUS) | 2 gru 16:21 | 7,92 | +0,16 | (+2,06%) | 7,76 | 7,90 | 7,78 | 7,92 | 2 433 | 19 142 | 0,056% |
  |
| DAT (DATAWALK) | 2 gru 17:04 | 49,00 | +2,80 | (+6,06%) | 46,20 | 46,50 | 46,00 | 49,00 | 14 510 | 690 416 | 0,055% |
  |
| ACG (ACAUTOGAZ) | 2 gru 15:49 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,80 | 27,60 | 28,10 | 201 | 5 588 | 0,055% |
  |
| OND (ONDE) | 2 gru 17:00 | 11,06 | +1,04 | (+10,38%) | 10,02 | 11,50 | 10,70 | 11,50 | 86 967 | 973 263 | 0,050% |
  |
| PXM (POLIMEXMS) | 2 gru 17:02 | 2,274 | -0,030 | (-1,30%) | 2,304 | 2,280 | 2,230 | 2,306 | 3 237 555 | 7 247 477 | 0,049% |
  |
| SVE (SNTVERSE) | 2 gru 17:00 | 4,210 | +0,010 | (+0,24%) | 4,200 | 4,175 | 4,170 | 4,245 | 33 269 | 139 234 | 0,048% |
  |
| MSZ (MOSTALZAB) | 2 gru 17:00 | 5,17 | +0,11 | (+2,17%) | 5,06 | 5,09 | 5,09 | 5,19 | 127 884 | 656 231 | 0,048% |
  |
| MCR (MERCOR) | 2 gru 17:00 | 28,60 | +1,70 | (+6,32%) | 26,90 | 27,00 | 27,00 | 28,80 | 17 412 | 489 488 | 0,048% |
  |
| SGN (SYGNITY) | 2 gru 17:00 | 71,00 | 0,00 | (0,00%) | 71,00 | 72,00 | 70,00 | 72,00 | 1 606 | 113 589 | 0,047% |
  |
| CRI (CREOTECH) | 2 gru 16:44 | 145,00 | +1,00 | (+0,69%) | 144,00 | 142,50 | 141,00 | 145,00 | 792 | 113 285 | 0,047% |
  |
| ERB (ERBUD) | 2 gru 16:35 | 33,80 | +1,00 | (+3,05%) | 32,80 | 33,10 | 33,00 | 34,50 | 7 102 | 239 700 | 0,047% |
  |
| RWL (RAWLPLUG) | 2 gru 17:00 | 17,50 | +0,35 | (+2,04%) | 17,15 | 17,65 | 17,15 | 17,65 | 270 | 4 652 | 0,046% |
  |
| CLC (COLUMBUS) | 2 gru 17:03 | 9,25 | -0,59 | (-6,00%) | 9,84 | 9,16 | 9,11 | 9,68 | 297 169 | 2 770 886 | 0,045% |
  |
| PBX (PEKABEX) | 2 gru 16:47 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 17,70 | 19,10 | 4 465 | 82 671 | 0,045% |
  |
| PCE (POLICE) | 2 gru 17:00 | 8,82 | 0,00 | (0,00%) | 8,82 | 8,82 | 8,74 | 8,82 | 2 284 | 20 119 | 0,045% |
  |
| MRC (MERCATOR) | 2 gru 17:00 | 49,00 | +1,55 | (+3,27%) | 47,45 | 47,25 | 47,00 | 49,60 | 8 043 | 388 861 | 0,042% |
  |
| MGT (MANGATA) | 2 gru 14:03 | 74,40 | -3,60 | (-4,62%) | 78,00 | 77,60 | 73,00 | 77,60 | 188 | 13 775 | 0,042% |
  |
| VOT (VOTUM) | 2 gru 17:00 | 30,95 | +0,25 | (+0,81%) | 30,70 | 30,15 | 30,15 | 31,00 | 6 680 | 205 919 | 0,040% |
  |
| WTN (WITTCHEN) | 2 gru 17:00 | 21,10 | -0,25 | (-1,17%) | 21,35 | 21,25 | 20,55 | 21,25 | 41 619 | 874 971 | 0,039% |
  |
| SEL (SELENAFM) | 2 gru 16:38 | 30,80 | +0,40 | (+1,32%) | 30,40 | 31,00 | 30,40 | 31,00 | 329 | 10 185 | 0,039% |
  |
| BIO (BIOTON) | 2 gru 17:00 | 3,145 | -0,035 | (-1,10%) | 3,180 | 3,180 | 3,135 | 3,185 | 8 408 | 26 630 | 0,037% |
  |
| ATG (ATMGRUPA) | 2 gru 17:00 | 4,14 | +0,15 | (+3,76%) | 3,99 | 4,06 | 4,01 | 4,14 | 12 720 | 51 996 | 0,037% |
  |
| ALL (AILLERON) | 2 gru 17:02 | 21,50 | +0,20 | (+0,94%) | 21,30 | 21,50 | 21,10 | 21,50 | 7 253 | 154 816 | 0,035% |
  |
| INK (INSTALKRK) | 2 gru 15:46 | 35,40 | +0,70 | (+2,02%) | 34,70 | 34,90 | 34,90 | 35,50 | 1 028 | 36 173 | 0,035% |
  |
| PHN | 2 gru 17:00 | 9,50 | -0,18 | (-1,86%) | 9,68 | 9,44 | 9,24 | 9,68 | 106 119 | 984 732 | 0,034% |
  |
| CTX (CAPTORTX) | 2 gru 17:00 | 49,00 | +1,60 | (+3,38%) | 47,40 | 47,90 | 47,90 | 49,50 | 3 275 | 157 994 | 0,034% |
  |
| KPL (KINOPOL) | 2 gru 17:00 | 20,30 | +0,35 | (+1,75%) | 19,95 | 20,00 | 19,50 | 20,90 | 22 473 | 452 146 | 0,034% |
  |
| CIG (CIGAMES) | 2 gru 17:00 | 1,430 | -0,002 | (-0,14%) | 1,432 | 1,418 | 1,410 | 1,440 | 246 569 | 351 318 | 0,033% |
  |
| SWG (SECOGROUP) | 2 gru 15:32 | 29,00 | +0,20 | (+0,69%) | 28,80 | 29,00 | 29,00 | 29,00 | 1 | 29 | 0,030% |
  |
| UNI (UNIBEP) | 2 gru 17:00 | 7,34 | -0,06 | (-0,81%) | 7,40 | 7,34 | 7,34 | 7,58 | 12 847 | 95 579 | 0,030% |
  |
| XTP (XTPL) | 2 gru 16:45 | 99,90 | +0,40 | (+0,40%) | 99,50 | 99,90 | 98,20 | 100,00 | 776 | 76 729 | 0,030% |
  |
| MOC (MOLECURE) | 2 gru 17:00 | 10,60 | +0,44 | (+4,33%) | 10,16 | 10,02 | 9,88 | 10,60 | 19 934 | 204 193 | 0,030% |
  |
| MAB (MABION) | 2 gru 17:00 | 11,78 | -0,32 | (-2,64%) | 12,10 | 12,00 | 11,48 | 12,26 | 24 803 | 296 257 | 0,030% |
  |
| JRH | 2 gru 16:38 | 7,60 | +0,30 | (+4,11%) | 7,30 | 7,40 | 7,30 | 7,80 | 5 513 | 41 435 | 0,029% |
  |
| RNK (RANKPROGR) | 2 gru 15:09 | 6,30 | -0,08 | (-1,25%) | 6,38 | 6,38 | 6,22 | 6,40 | 8 086 | 50 838 | 0,029% |
  |
| WLT (WIELTON) | 2 gru 17:00 | 5,45 | -0,03 | (-0,55%) | 5,48 | 5,41 | 5,41 | 5,55 | 12 149 | 66 286 | 0,028% |
  |
| DAD (DADELO) | 2 gru 16:40 | 21,70 | +0,80 | (+3,83%) | 20,90 | 21,00 | 21,00 | 22,40 | 5 509 | 119 655 | 0,026% |
  |
| CRJ (CREEPYJAR) | 2 gru 17:00 | 255,50 | -14,50 | (-5,37%) | 270,00 | 265,00 | 255,50 | 270,00 | 3 742 | 975 871 | 0,025% |
  |
| ACT (ACTION) | 2 gru 17:00 | 17,78 | 0,00 | (0,00%) | 17,78 | 17,90 | 17,78 | 17,90 | 7 841 | 140 065 | 0,024% |
  |
| PCF (PCFGROUP) | 2 gru 17:00 | 8,53 | +0,46 | (+5,70%) | 8,07 | 8,29 | 7,84 | 8,53 | 5 280 | 44 373 | 0,024% |
  |
| SPR (SPYROSOFT) | 2 gru 15:44 | 470,00 | +5,00 | (+1,08%) | 465,00 | 470,00 | 469,00 | 496,00 | 486 | 234 860 | 0,024% |
  |
| MLS (MLSYSTEM) | 2 gru 17:00 | 28,00 | -1,00 | (-3,45%) | 29,00 | 28,50 | 27,60 | 29,00 | 11 709 | 329 290 | 0,024% |
  |
| MDG (MEDICALG) | 2 gru 17:00 | 19,50 | +0,10 | (+0,52%) | 19,40 | 18,60 | 17,92 | 20,10 | 34 016 | 638 842 | 0,024% |
  |
| PTG (POLTREG) | 2 gru 17:00 | 44,00 | -1,00 | (-2,22%) | 45,00 | 44,50 | 44,00 | 46,70 | 1 251 | 55 495 | 0,024% |
  |
| INP (INPRO) | 2 gru 09:01 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 2 | 13 | 0,024% |
  |
| ART (ARTIFEX) | 2 gru 17:00 | 13,50 | -0,25 | (-1,82%) | 13,75 | 13,75 | 13,50 | 13,95 | 19 162 | 260 517 | 0,023% |
  |
| ANR (ANSWEAR) | 2 gru 16:48 | 25,25 | +0,80 | (+3,27%) | 24,45 | 24,45 | 24,45 | 25,35 | 3 365 | 84 585 | 0,022% |
  |
| ULM (ULMA) | 2 gru 09:02 | 69,50 | +0,50 | (+0,72%) | 69,00 | 69,50 | 69,50 | 69,50 | 1 | 70 | 0,022% |
  |
| CAV (CAVATINA) | 2 gru 17:00 | 12,90 | -0,05 | (-0,39%) | 12,95 | 12,90 | 12,80 | 12,90 | 6 847 | 88 170 | 0,020% |
  |
| CLD (CLOUD) | 2 gru 17:04 | 60,00 | -2,00 | (-3,23%) | 62,00 | 62,00 | 59,20 | 62,00 | 494 | 29 653 | 0,020% |
  |
| NVA (PANOVA) | 2 gru 15:28 | 14,95 | +0,65 | (+4,55%) | 14,30 | 14,30 | 14,30 | 14,95 | 1 440 | 20 786 | 0,019% |
  |
| ZUE | 2 gru 16:48 | 8,84 | +0,32 | (+3,76%) | 8,52 | 8,60 | 8,60 | 8,94 | 1 105 | 9 829 | 0,019% |
  |
| DIG (DIGITANET) | 2 gru 17:02 | 50,00 | +1,00 | (+2,04%) | 49,00 | 49,00 | 48,50 | 50,00 | 5 857 | 289 365 | 0,019% |
  |
| MVP (MARVIPOL) | 2 gru 16:20 | 6,26 | +0,02 | (+0,32%) | 6,24 | 6,28 | 6,08 | 6,28 | 9 189 | 56 563 | 0,019% |
  |
| LTX (LENTEX) | 2 gru 16:49 | 7,34 | +0,20 | (+2,80%) | 7,14 | 7,08 | 7,08 | 7,34 | 1 186 | 8 494 | 0,018% |
  |
| GMT (GENOMTEC) | 2 gru 17:01 | 6,90 | -0,54 | (-7,26%) | 7,44 | 7,10 | 6,87 | 7,42 | 105 256 | 728 922 | 0,018% |
  |
| SON (SONEL) | 2 gru 17:03 | 15,00 | -0,75 | (-4,76%) | 15,75 | 15,75 | 15,00 | 15,90 | 2 998 | 46 522 | 0,018% |
  |
| IFI (IFIRMA) | 2 gru 16:32 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,00 | 23,00 | 23,10 | 792 | 18 254 | 0,017% |
  |
| IMS | 2 gru 16:48 | 3,91 | -0,03 | (-0,76%) | 3,94 | 3,88 | 3,83 | 3,96 | 13 148 | 51 542 | 0,016% |
  |
| MFO | 2 gru 12:36 | 25,90 | -0,10 | (-0,38%) | 26,00 | 26,00 | 25,70 | 26,00 | 280 | 7 230 | 0,016% |
  |
| STF (STALPROFI) | 2 gru 17:00 | 8,38 | +0,08 | (+0,96%) | 8,30 | 8,30 | 8,28 | 8,38 | 2 411 | 20 080 | 0,016% |
  |
| ATD (ATENDE) | 2 gru 17:00 | 2,65 | +0,05 | (+1,92%) | 2,60 | 2,60 | 2,60 | 2,65 | 73 160 | 193 231 | 0,016% |
  |
| MON (MONNARI) | 2 gru 17:03 | 5,20 | -0,30 | (-5,45%) | 5,50 | 5,46 | 5,20 | 5,46 | 34 356 | 180 392 | 0,016% |
  |
| ETL (EUROTEL) | 2 gru 16:44 | 33,50 | -0,10 | (-0,30%) | 33,60 | 33,50 | 33,40 | 34,10 | 2 413 | 81 397 | 0,016% |
  |
| SKH (SKARBIEC) | 2 gru 17:00 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,40 | 21,70 | 22,60 | 1 123 | 24 901 | 0,015% |
  |
| PUR (PURE) | 2 gru 17:04 | 18,72 | +2,20 | (+13,32%) | 16,52 | 17,00 | 17,00 | 20,55 | 187 214 | 3 605 877 | 0,015% |
  |
| ODL (ODLEWNIE) | 2 gru 16:16 | 7,44 | -0,18 | (-2,36%) | 7,62 | 7,40 | 7,22 | 7,56 | 1 648 | 12 290 | 0,014% |
  |
| DEK (DEKPOL) | 2 gru 17:01 | 46,50 | -0,10 | (-0,21%) | 46,60 | 45,60 | 45,00 | 46,60 | 1 852 | 84 148 | 0,014% |
  |
| OTS (OTLOG) | 2 gru 17:04 | 14,00 | -0,60 | (-4,11%) | 14,60 | 14,68 | 13,80 | 14,94 | 6 270 | 87 978 | 0,014% |
  |
| MAK (MAKARONPL) | 2 gru 17:00 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,20 | 19,05 | 19,70 | 5 339 | 102 819 | 0,014% |
  |
| SNX (SUNEX) | 2 gru 17:00 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,35 | 6,91 | 7,59 | 15 811 | 114 542 | 0,013% |
  |
| ALI (ALTUS) | 2 gru 13:50 | 2,31 | 0,00 | (0,00%) | 2,31 | 2,28 | 2,24 | 2,31 | 2 939 | 6 767 | 0,013% |
  |
| BMC (BUMECH) | 2 gru 17:00 | 7,83 | -0,13 | (-1,63%) | 7,96 | 7,88 | 7,83 | 8,08 | 5 355 | 42 523 | 0,013% |
  |
| GTN (GETIN) | 2 gru 17:00 | 0,595 | -0,004 | (-0,67%) | 0,599 | 0,599 | 0,588 | 0,599 | 98 448 | 58 446 | 0,013% |
  |
| NNG (NANOGROUP) | 2 gru 16:48 | 2,74 | +0,24 | (+9,60%) | 2,50 | 2,50 | 2,50 | 3,02 | 205 984 | 570 465 | 0,012% |
  |
| DEL (DELKO) | 2 gru 17:00 | 9,00 | +0,12 | (+1,35%) | 8,88 | 8,90 | 8,88 | 9,04 | 7 897 | 70 896 | 0,012% |
  |
| GRN (GRODNO) | 2 gru 16:40 | 9,09 | -0,53 | (-5,51%) | 9,62 | 9,53 | 8,86 | 9,53 | 27 691 | 252 421 | 0,012% |
  |
| IPE (IPOPEMA) | 2 gru 15:13 | 2,79 | +0,09 | (+3,33%) | 2,70 | 2,76 | 2,67 | 2,79 | 4 904 | 13 339 | 0,011% |
  |
| MSW (MOSTALWAR) | 2 gru 16:17 | 5,68 | -0,12 | (-2,07%) | 5,80 | 5,84 | 5,50 | 5,84 | 11 036 | 61 896 | 0,011% |
  |
| APN (APLISENS) | 2 gru 17:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 17,75 | 18,50 | 89 | 1 605 | 0,011% |
  |
| INL (INTROL) | 2 gru 15:33 | 9,04 | +0,06 | (+0,67%) | 8,98 | 9,10 | 9,00 | 9,10 | 794 | 7 192 | 0,011% |
  |
| OTM (OTMUCHOW) | 2 gru 15:23 | 4,50 | -0,02 | (-0,44%) | 4,52 | 4,54 | 4,50 | 4,54 | 198 | 892 | 0,011% |
  |
| LKD (LOKUM) | 2 gru 16:40 | 20,20 | -0,60 | (-2,88%) | 20,80 | 20,80 | 20,00 | 20,80 | 587 | 11 926 | 0,011% |
  |
| CPR (COMPREMUM) | 2 gru 17:00 | 1,660 | -0,035 | (-2,06%) | 1,695 | 1,670 | 1,640 | 1,670 | 16 462 | 27 089 | 0,010% |
  |
| ZMT (ZAMET) | 2 gru 16:38 | 0,826 | 0,000 | (0,00%) | 0,826 | 0,828 | 0,812 | 0,828 | 19 538 | 16 096 | 0,010% |
  |
| ZRE (ZREMB) | 2 gru 16:43 | 4,450 | -0,040 | (-0,89%) | 4,490 | 4,540 | 4,330 | 4,540 | 6 878 | 30 182 | 0,010% |
  |
| BMX (BIOMAXIMA) | 2 gru 17:00 | 13,25 | -0,55 | (-3,99%) | 13,80 | 13,35 | 12,85 | 13,50 | 9 286 | 121 843 | 0,009% |
  |
| MOV (MOVIEGAMES) | 2 gru 17:00 | 16,16 | -0,14 | (-0,86%) | 16,30 | 16,10 | 15,40 | 16,18 | 9 508 | 151 309 | 0,009% |
  |
| RPC (ROPCZYCE) | 2 gru 16:26 | 23,00 | +0,20 | (+0,88%) | 22,80 | 22,80 | 22,80 | 23,00 | 409 | 9 356 | 0,009% |
  |
| ICE (MEDINICE) | 2 gru 16:49 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,09 | 8,00 | 8,12 | 8 811 | 71 005 | 0,009% |
  |
| ONO (ONESANO) | 2 gru 17:00 | 1,090 | +0,045 | (+4,31%) | 1,045 | 1,040 | 1,040 | 1,095 | 37 967 | 40 083 | 0,009% |
  |
| ATR (ATREM) | 2 gru 17:00 | 16,65 | +0,90 | (+5,71%) | 15,75 | 15,75 | 15,75 | 17,00 | 24 670 | 406 328 | 0,009% |
  |
| FAB (FABRITY) | 2 gru 16:49 | 31,80 | -0,20 | (-0,62%) | 32,00 | 31,90 | 31,40 | 31,90 | 555 | 17 533 | 0,009% |
  |
| IZS (IZOSTAL) | 2 gru 17:00 | 2,57 | -0,01 | (-0,39%) | 2,58 | 2,58 | 2,48 | 2,58 | 22 667 | 57 823 | 0,008% |
  |
| EAH (ESOTIQ) | 2 gru 16:16 | 38,80 | -1,40 | (-3,48%) | 40,20 | 39,70 | 38,30 | 39,80 | 5 259 | 204 229 | 0,008% |
  |
| NTT (NTTSYSTEM) | 2 gru 17:00 | 7,00 | +0,46 | (+7,03%) | 6,54 | 6,56 | 6,56 | 7,16 | 19 861 | 136 595 | 0,008% |
  |
| VIN (VINDEXUS) | 2 gru 17:00 | 9,40 | -0,20 | (-2,08%) | 9,60 | 9,60 | 9,20 | 9,76 | 4 091 | 38 421 | 0,008% |
  |
| EQU (EQUNICO) | 2 gru 16:04 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,590 | 0,562 | 0,590 | 7 790 | 4 531 | 0,008% |
  |
| LEN (LENA) | 2 gru 14:05 | 3,09 | +0,02 | (+0,65%) | 3,07 | 3,07 | 3,06 | 3,09 | 397 | 1 220 | 0,008% |
  |
| PJP (PJPMAKRUM) | 2 gru 12:07 | 16,50 | +0,60 | (+3,77%) | 15,90 | 15,90 | 15,90 | 16,50 | 1 571 | 25 762 | 0,008% |
  |
| WIK (WIKANA) | 2 gru 15:16 | 7,00 | +0,10 | (+1,45%) | 6,90 | 7,15 | 7,00 | 7,40 | 7 327 | 52 438 | 0,008% |
  |
| 06N (06MAGNA) | 2 gru 14:39 | 2,895 | +0,025 | (+0,87%) | 2,870 | 2,900 | 2,750 | 2,900 | 1 614 | 4 656 | 0,008% |
  |
| CRM (CORMAY) | 2 gru 15:06 | 0,442 | -0,002 | (-0,45%) | 0,444 | 0,440 | 0,420 | 0,443 | 111 545 | 48 025 | 0,008% |
  |
| URT (URTESTE) | 2 gru 16:47 | 80,00 | +2,00 | (+2,56%) | 78,00 | 76,00 | 75,40 | 80,00 | 188 | 14 651 | 0,008% |
  |
| HDR (HYDROTOR) | 2 gru 14:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,10 | 21,50 | 295 | 6 114 | 0,008% |
  |
| ATP (ATLANTAPL) | 2 gru 13:55 | 17,60 | +0,10 | (+0,57%) | 17,50 | 17,50 | 17,05 | 17,60 | 566 | 9 842 | 0,007% |
  |
| RLP (RELPOL) | 2 gru 15:18 | 5,12 | -0,18 | (-3,40%) | 5,30 | 5,28 | 5,08 | 5,28 | 1 529 | 7 819 | 0,007% |
  |
| PRM (PROCHEM) | 2 gru 17:00 | 29,40 | -0,20 | (-0,68%) | 29,60 | 29,60 | 29,40 | 29,60 | 15 | 441 | 0,007% |
  |
| BCS (BIGCHEESE) | 2 gru 17:00 | 13,00 | +0,58 | (+4,67%) | 12,42 | 12,70 | 12,50 | 13,50 | 16 907 | 220 598 | 0,007% |
  |
| GKI (IMMOBILE) | 2 gru 17:00 | 1,940 | -0,030 | (-1,52%) | 1,970 | 1,970 | 1,900 | 1,980 | 9 572 | 18 655 | 0,007% |
  |
| WAS (WASKO) | 2 gru 13:22 | 1,550 | -0,005 | (-0,32%) | 1,555 | 1,540 | 1,525 | 1,550 | 2 109 | 3 248 | 0,006% |
  |
| SEK (SEKO) | 2 gru 12:55 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,78 | 9,78 | 9,90 | 668 | 6 606 | 0,006% |
  |
| PPS (PEPEES) | 2 gru 17:00 | 0,918 | -0,010 | (-1,08%) | 0,928 | 0,928 | 0,880 | 0,928 | 12 162 | 10 927 | 0,006% |
  |
| LSI (LSISOFT) | 2 gru 16:44 | 16,10 | +0,60 | (+3,87%) | 15,50 | 16,00 | 16,00 | 16,90 | 7 053 | 115 262 | 0,006% |
  |
| BBD (BBIDEV) | 2 gru 17:00 | 3,80 | -0,01 | (-0,26%) | 3,81 | 3,83 | 3,66 | 3,83 | 13 180 | 49 786 | 0,006% |
  |
| PWX (POLWAX) | 2 gru 11:05 | 1,495 | +0,005 | (+0,34%) | 1,490 | 1,490 | 1,485 | 1,495 | 2 607 | 3 889 | 0,006% |
  |
| YRL (YARRL) | 2 gru 15:24 | 6,65 | -0,15 | (-2,21%) | 6,80 | 6,80 | 6,55 | 6,90 | 8 435 | 56 279 | 0,005% |
  |
| RND (RENDER) | 2 gru 17:00 | 100,00 | -6,00 | (-5,66%) | 106,00 | 108,00 | 97,20 | 108,00 | 810 | 81 021 | 0,005% |
  |
| GOP (GAMEOPS) | 2 gru 17:00 | 15,80 | -1,10 | (-6,51%) | 16,90 | 16,00 | 15,62 | 16,50 | 7 326 | 116 561 | 0,005% |
  |
| BBT (BOOMBIT) | 2 gru 16:48 | 9,16 | -0,54 | (-5,57%) | 9,70 | 9,52 | 9,00 | 9,52 | 8 421 | 77 339 | 0,005% |
  |
| GIF (GAMFACTOR) | 2 gru 16:14 | 7,18 | 0,00 | (0,00%) | 7,18 | 7,20 | 7,00 | 7,20 | 9 978 | 69 879 | 0,005% |
  |
| CAP (CAPITEA) | 2 gru 17:00 | 0,460 | -0,008 | (-1,71%) | 0,468 | 0,467 | 0,450 | 0,467 | 213 719 | 97 292 | 0,005% |
  |
| KOM (KOMPUTRON) | 2 gru 15:23 | 4,380 | -0,020 | (-0,45%) | 4,400 | 4,400 | 4,370 | 4,400 | 1 400 | 6 133 | 0,005% |
  |
| TRN (TRANSPOL) | 2 gru 15:18 | 2,98 | +0,03 | (+1,02%) | 2,95 | 3,01 | 2,90 | 3,01 | 976 | 2 868 | 0,005% |
  |
| NVG (NOVAVISGR) | 2 gru 17:00 | 1,530 | -0,130 | (-7,83%) | 1,660 | 1,660 | 1,495 | 1,660 | 256 195 | 388 506 | 0,005% |
  |
| KCI | 2 gru 14:44 | 0,784 | -0,012 | (-1,51%) | 0,796 | 0,798 | 0,782 | 0,798 | 6 738 | 5 370 | 0,005% |
  |
| BOW (BOWIM) | 2 gru 15:59 | 4,230 | +0,080 | (+1,93%) | 4,150 | 4,180 | 4,150 | 4,250 | 4 476 | 18 832 | 0,005% |
  |
| XPL (XPLUS) | 2 gru 14:53 | 1,740 | 0,000 | (0,00%) | 1,740 | 1,740 | 1,690 | 1,745 | 1 548 | 2 649 | 0,005% |
  |
| ULG (ULTGAMES) | 2 gru 16:04 | 8,76 | -0,04 | (-0,45%) | 8,80 | 8,64 | 8,00 | 8,80 | 4 264 | 35 359 | 0,005% |
  |
| PAS (PASSUS) | 2 gru 16:44 | 32,70 | +1,70 | (+5,48%) | 31,00 | 32,30 | 31,30 | 32,90 | 841 | 27 180 | 0,005% |
  |
| KMP (KOMPAP) | 2 gru 12:35 | 21,00 | -1,00 | (-4,55%) | 22,00 | 21,00 | 21,00 | 21,00 | 580 | 12 180 | 0,004% |
  |
| ERG | 21 lis 17:00 | 52,50 | -0,50 | (-0,94%) | 53,00 | 51,00 | 51,00 | 52,50 | 66 | 3 369 | 0,004% |
  |
| AWM (AIRWAY) | 2 gru 17:00 | 0,2405 | -0,0135 | (-5,31%) | 0,2540 | 0,2460 | 0,2400 | 0,2500 | 411 916 | 100 521 | 0,004% |
  |
| PHR (PHARMENA) | 2 gru 16:45 | 4,59 | -0,05 | (-1,08%) | 4,64 | 4,62 | 4,30 | 4,62 | 1 742 | 7 715 | 0,004% |
  |
| KVT (KRVITAMIN) | 2 gru 17:00 | 9,80 | -0,08 | (-0,81%) | 9,88 | 9,88 | 9,80 | 9,88 | 4 | 39 | 0,004% |
  |
| PAT (PATENTUS) | 2 gru 16:41 | 2,890 | +0,140 | (+5,09%) | 2,750 | 2,750 | 2,705 | 2,940 | 10 021 | 27 934 | 0,004% |
  |
| B24 (BRAND24) | 2 gru 16:10 | 47,10 | -0,60 | (-1,26%) | 47,70 | 47,70 | 47,10 | 47,90 | 917 | 43 603 | 0,004% |
  |
| SFS (SFINKS) | 2 gru 17:00 | 0,509 | -0,045 | (-8,12%) | 0,554 | 0,535 | 0,484 | 0,535 | 568 482 | 285 762 | 0,004% |
  |
| MIR (MIRACULUM) | 2 gru 14:46 | 0,780 | +0,004 | (+0,52%) | 0,776 | 0,784 | 0,780 | 0,784 | 150 | 117 | 0,004% |
  |
| RMK (REMAK) | 2 gru 14:47 | 11,80 | -0,20 | (-1,67%) | 12,00 | 11,90 | 11,80 | 11,90 | 533 | 6 290 | 0,004% |
  |
| AAT (ALTA) | 2 gru 17:00 | 2,31 | -0,04 | (-1,70%) | 2,35 | 2,35 | 2,31 | 2,35 | 8 625 | 20 128 | 0,004% |
  |
| LBT (LIBET) | 2 gru 11:26 | 1,64 | +0,04 | (+2,50%) | 1,60 | 1,65 | 1,64 | 1,65 | 151 | 248 | 0,004% |
  |
| HEL (HELIO) | 2 gru 16:49 | 17,70 | +0,40 | (+2,31%) | 17,30 | 17,30 | 17,30 | 18,00 | 5 927 | 103 582 | 0,004% |
  |
| MZA (MUZA) | 2 gru 10:41 | 14,45 | -0,05 | (-0,34%) | 14,50 | 14,45 | 14,45 | 14,45 | 592 | 8 554 | 0,003% |
  |
| PTW (PTWP) | 2 gru 15:37 | 56,00 | -1,50 | (-2,61%) | 57,50 | 58,00 | 54,00 | 58,00 | 276 | 15 405 | 0,003% |
  |
| BDZ (BEDZIN) | 2 gru 16:36 | 26,45 | -0,45 | (-1,67%) | 26,90 | 27,00 | 26,40 | 27,00 | 602 | 16 165 | 0,003% |
  |
| LES (LESS) | 2 gru 15:53 | 0,217 | 0,000 | (0,00%) | 0,217 | 0,218 | 0,207 | 0,218 | 5 046 | 1 088 | 0,003% |
  |
| EKP (ELKOP) | 2 gru 16:31 | 0,477 | -0,006 | (-1,24%) | 0,483 | 0,476 | 0,475 | 0,481 | 10 179 | 4 849 | 0,003% |
  |
| MSP (MOSTALPLC) | 2 gru 15:41 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,50 | 11,25 | 11,50 | 511 | 5 776 | 0,003% |
  |
| FMG | 2 gru 11:47 | 109,00 | +1,00 | (+0,93%) | 108,00 | 107,50 | 105,00 | 109,00 | 42 | 4 538 | 0,003% |
  |
| FON | 2 gru 17:00 | 6,38 | -0,04 | (-0,62%) | 6,42 | 6,40 | 6,24 | 6,40 | 368 | 2 353 | 0,003% |
 |
| MDI (MDIENERGIA) | 2 gru 15:41 | 1,400 | +0,015 | (+1,08%) | 1,385 | 1,415 | 1,385 | 1,415 | 3 339 | 4 627 | 0,003% |
  |
| SIM (SIMFABRIC) | 2 gru 16:44 | 2,120 | 0,000 | (0,00%) | 2,120 | 2,040 | 2,000 | 2,120 | 28 856 | 59 265 | 0,003% |
  |
| INC | 2 gru 14:54 | 1,750 | -0,040 | (-2,23%) | 1,790 | 1,790 | 1,750 | 1,805 | 5 260 | 9 234 | 0,003% |
  |
| HRP (HARPER) | 2 gru 16:49 | 5,00 | -0,14 | (-2,72%) | 5,14 | 5,12 | 4,92 | 5,12 | 2 975 | 14 790 | 0,003% |
  |
| PGV (PGFGROUP) | 2 gru 17:00 | 0,316 | -0,013 | (-3,95%) | 0,329 | 0,328 | 0,316 | 0,330 | 6 315 | 2 080 | 0,003% |
  |
| SKL (SKYLINE) | 2 gru 09:23 | 1,480 | -0,005 | (-0,34%) | 1,485 | 1,485 | 1,480 | 1,485 | 1 600 | 2 371 | 0,003% |
  |
| SNW (SANWIL) | 2 gru 17:00 | 1,440 | -0,015 | (-1,03%) | 1,455 | 1,455 | 1,405 | 1,455 | 5 181 | 7 429 | 0,003% |
  |
| BIP (BIOPLANET) | 2 gru 16:28 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 12 | 192 | 0,003% |
  |
| LRQ (LARQ) | 2 gru 16:24 | 1,70 | -0,06 | (-3,41%) | 1,76 | 1,75 | 1,70 | 1,75 | 22 | 38 | 0,003% |
  |
| CDL (CDRL) | 2 gru 16:01 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,40 | 11,30 | 11,40 | 215 | 2 451 | 0,003% |
  |
| APE (APSENERGY) | 2 gru 17:00 | 2,77 | +0,11 | (+4,14%) | 2,66 | 2,66 | 2,51 | 2,80 | 3 152 | 8 391 | 0,003% |
  |
| PMP (PAMAPOL) | 2 gru 17:00 | 2,50 | -0,10 | (-3,85%) | 2,60 | 2,57 | 2,50 | 2,59 | 1 009 | 2 523 | 0,003% |
  |
| FSG (FASING) | 2 gru 16:31 | 12,20 | -0,30 | (-2,40%) | 12,50 | 12,30 | 12,00 | 12,30 | 3 229 | 39 006 | 0,003% |
  |
| TSG (TESGAS) | 2 gru 16:08 | 2,37 | +0,03 | (+1,28%) | 2,34 | 2,37 | 2,34 | 2,39 | 10 140 | 23 991 | 0,003% |
  |
| FEE (FEERUM) | 2 gru 13:30 | 8,88 | -0,20 | (-2,20%) | 9,08 | 9,08 | 8,50 | 9,08 | 775 | 6 652 | 0,003% |
  |
| TLX (TALEX) | 2 gru 09:01 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 10 | 190 | 0,002% |
  |
| MEX (MEXPOLSKA) | 2 gru 17:00 | 4,01 | -0,31 | (-7,18%) | 4,32 | 4,31 | 4,01 | 4,31 | 424 | 1 720 | 0,002% |
  |
| 3RG (3RGAMES) | 2 gru 15:18 | 0,283 | -0,014 | (-4,71%) | 0,297 | 0,297 | 0,280 | 0,297 | 24 852 | 7 118 | 0,002% |
  |
| CSR (CASPAR) | 2 gru 17:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,35 | 6,50 | 76 | 483 | 0,002% |
  |
| VVD (VIVID) | 2 gru 15:20 | 0,594 | -0,006 | (-1,00%) | 0,600 | 0,592 | 0,560 | 0,606 | 51 594 | 29 752 | 0,002% |
  |
| MXC (MAXCOM) | 2 gru 15:31 | 8,30 | -0,06 | (-0,72%) | 8,36 | 8,00 | 8,00 | 8,30 | 1 795 | 14 470 | 0,002% |
  |
| WPR (WOODPCKR) | 2 gru 17:02 | 4,480 | +0,630 | (+16,36%) | 3,850 | 3,885 | 3,870 | 4,695 | 81 167 | 358 934 | 0,002% |
  |
| DGE (DRAGOENT) | 2 gru 15:47 | 20,40 | -1,70 | (-7,69%) | 22,10 | 21,00 | 20,20 | 21,40 | 1 868 | 38 723 | 0,002% |
  |
| DBE (DBENERGY) | 2 gru 17:00 | 8,60 | -0,60 | (-6,52%) | 9,20 | 9,00 | 8,12 | 9,16 | 3 635 | 31 309 | 0,002% |
  |
| RAE (RAEN) | 2 gru 16:27 | 0,4440 | -0,0135 | (-2,95%) | 0,4575 | 0,4460 | 0,4400 | 0,4510 | 27 026 | 11 991 | 0,002% |
  |
| OPM (OPTEAM) | 2 gru 15:43 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,50 | 3,50 | 3,60 | 1 260 | 4 496 | 0,002% |
  |
| ENI (ENERGOINS) | 2 gru 17:00 | 1,244 | -0,048 | (-3,72%) | 1,292 | 1,294 | 1,244 | 1,296 | 3 258 | 4 221 | 0,002% |
  |
| BCM (BETACOM) | 2 gru 17:00 | 4,10 | -0,06 | (-1,44%) | 4,16 | 4,14 | 4,00 | 4,14 | 1 550 | 6 207 | 0,002% |
  |
| PRT (PROTEKTOR) | 2 gru 17:00 | 1,440 | -0,035 | (-2,37%) | 1,475 | 1,475 | 1,440 | 1,475 | 5 416 | 7 826 | 0,002% |
  |
| IPO (INTERSPPL) | 2 gru 14:08 | 0,720 | -0,010 | (-1,37%) | 0,730 | 0,730 | 0,720 | 0,730 | 7 994 | 5 804 | 0,002% |
  |
| NTC (NTCAPITAL) | 2 gru 17:00 | 0,860 | +0,002 | (+0,23%) | 0,858 | 0,900 | 0,830 | 0,918 | 90 674 | 79 606 | 0,002% |
  |
| DGA | 2 gru 09:44 | 17,40 | -0,30 | (-1,69%) | 17,70 | 17,00 | 17,00 | 17,40 | 109 | 1 864 | 0,002% |
  |
| THG (TENDERHUT) | 2 gru 17:00 | 6,44 | +0,54 | (+9,15%) | 5,90 | 5,88 | 5,30 | 6,44 | 3 626 | 22 156 | 0,001% |
  |
| ITB (INTERBUD) | 2 gru 16:49 | 1,800 | -0,120 | (-6,25%) | 1,920 | 1,820 | 1,800 | 1,820 | 3 987 | 7 240 | 0,001% |
  |
| IZO (IZOLACJA) | 2 gru 17:00 | 3,30 | -0,01 | (-0,30%) | 3,31 | 3,31 | 3,13 | 3,31 | 119 | 389 | 0,001% |
  |
| PGM (PMPG) | 2 gru 15:42 | 1,85 | +0,05 | (+2,78%) | 1,80 | 1,87 | 1,77 | 1,87 | 15 387 | 27 784 | 0,001% |
  |
| CPL (COMPERIA) | 2 gru 13:52 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 274 | 986 | 0,001% |
  |
| KPD (KPPD) | 2 gru 14:56 | 30,20 | -2,40 | (-7,36%) | 32,60 | 31,60 | 30,20 | 31,60 | 217 | 6 773 | 0,001% |
  |
| NXG (NEXITY) | 29 lis 16:04 | 1,920 | +0,120 | (+6,67%) | 1,800 | 1,750 | 1,750 | 1,925 | 398 | 742 | 0,001% |
  |
| PRI (PRAGMAINK) | 2 gru 12:16 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,79 | 3,78 | 3,79 | 393 | 1 488 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus