Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 22 kwi 17:01 | 127,98 | +1,04 | (+0,82%) | 126,94 | 126,94 | 126,50 | 129,62 | 1 246 827 | 159 805 728 | 10,633% |
  |
| PKO (PKOBP) | 22 kwi 17:02 | 98,41 | -1,69 | (-1,69%) | 100,10 | 100,80 | 97,84 | 100,80 | 1 925 732 | 189 483 664 | 10,114% |
  |
| KGH (KGHM) | 22 kwi 17:04 | 324,00 | +3,45 | (+1,08%) | 320,55 | 325,00 | 320,05 | 326,00 | 641 365 | 207 381 232 | 6,902% |
  |
| PEO (PEKAO) | 22 kwi 17:04 | 243,70 | -4,10 | (-1,65%) | 247,80 | 248,50 | 242,50 | 249,20 | 410 406 | 100 169 416 | 6,687% |
  |
| PZU | 22 kwi 17:04 | 66,66 | -1,98 | (-2,88%) | 68,64 | 68,64 | 66,66 | 68,64 | 1 643 599 | 110 257 160 | 5,916% |
  |
| LPP | 22 kwi 17:04 | 23 620,00 | -260,00 | (-1,09%) | 23 880,00 | 24 000,00 | 23 480,00 | 24 180,00 | 3 446 | 81 619 344 | 4,710% |
  |
| SPL (SANPL) | 22 kwi 17:04 | 646,20 | -8,40 | (-1,28%) | 654,60 | 658,00 | 642,20 | 660,60 | 50 491 | 32 661 296 | 4,243% |
  |
| ALE (ALLEGRO) | 22 kwi 17:04 | 29,875 | -0,470 | (-1,55%) | 30,345 | 30,250 | 29,850 | 30,265 | 5 002 872 | 150 389 504 | 4,113% |
  |
| CDR (CDPROJEKT) | 22 kwi 17:04 | 293,10 | +10,90 | (+3,86%) | 282,20 | 283,60 | 283,40 | 297,00 | 701 753 | 205 200 816 | 3,223% |
  |
| DNP (DINOPL) | 22 kwi 17:02 | 34,01 | -0,64 | (-1,85%) | 34,65 | 34,65 | 33,99 | 34,65 | 2 531 940 | 86 541 344 | 2,543% |
  |
| MBK (MBANK) | 22 kwi 17:00 | 1 201,50 | -15,00 | (-1,23%) | 1 216,50 | 1 215,50 | 1 188,00 | 1 216,00 | 12 326 | 14 811 281 | 2,462% |
  |
| ING (INGBSK) | 22 kwi 17:00 | 434,60 | -1,40 | (-0,32%) | 436,00 | 444,00 | 429,60 | 444,00 | 19 800 | 8 601 997 | 2,199% |
  |
| ZAB (ZABKA) | 22 kwi 17:01 | 24,90 | -0,02 | (-0,08%) | 24,92 | 24,81 | 24,74 | 25,07 | 4 753 563 | 118 485 824 | 2,042% |
  |
| BFT (BENEFIT) | 22 kwi 17:00 | 3 926,00 | -28,00 | (-0,71%) | 3 954,00 | 3 950,00 | 3 902,00 | 3 992,00 | 3 608 | 14 160 362 | 1,881% |
  |
| MIL (MILLENNIUM) | 22 kwi 17:00 | 18,570 | -0,195 | (-1,04%) | 18,765 | 18,710 | 18,255 | 18,750 | 474 012 | 8 752 326 | 1,749% |
  |
| ALR (ALIOR) | 22 kwi 17:03 | 125,50 | -1,30 | (-1,03%) | 126,80 | 127,05 | 124,55 | 127,15 | 111 463 | 13 979 555 | 1,735% |
  |
| KTY (KETY) | 22 kwi 17:00 | 1 119,00 | -9,00 | (-0,80%) | 1 128,00 | 1 128,00 | 1 111,00 | 1 129,00 | 6 926 | 7 746 678 | 1,720% |
  |
| ACP (ASSECOPOL) | 22 kwi 17:04 | 193,40 | +1,80 | (+0,94%) | 191,60 | 192,50 | 190,95 | 195,50 | 241 452 | 46 666 224 | 1,652% |
  |
| TPE (TAURONPE) | 22 kwi 17:02 | 9,902 | +0,102 | (+1,04%) | 9,800 | 9,800 | 9,800 | 10,140 | 3 350 630 | 33 358 056 | 1,614% |
  |
| OPL (ORANGEPL) | 22 kwi 17:04 | 14,450 | +0,220 | (+1,55%) | 14,230 | 14,325 | 14,235 | 14,460 | 733 904 | 10 557 057 | 1,461% |
  |
| BDX (BUDIMEX) | 22 kwi 17:00 | 725,00 | -9,60 | (-1,31%) | 734,60 | 736,80 | 725,00 | 740,00 | 18 769 | 13 694 132 | 1,441% |
  |
| PGE | 22 kwi 17:00 | 10,620 | +0,280 | (+2,71%) | 10,340 | 10,390 | 10,340 | 10,725 | 2 551 919 | 26 999 968 | 1,425% |
  |
| KRU (KRUK) | 22 kwi 17:00 | 488,00 | -2,00 | (-0,41%) | 490,00 | 489,80 | 481,50 | 489,80 | 16 084 | 7 816 057 | 1,356% |
  |
| XTB | 22 kwi 17:00 | 110,06 | +3,82 | (+3,60%) | 106,24 | 105,80 | 105,80 | 110,06 | 388 435 | 42 061 364 | 1,298% |
  |
| CAR (INTERCARS) | 22 kwi 17:00 | 730,00 | +4,00 | (+0,55%) | 726,00 | 732,00 | 724,00 | 736,00 | 1 916 | 1 395 306 | 1,047% |
  |
| ENA (ENEA) | 22 kwi 17:01 | 22,58 | -0,22 | (-0,96%) | 22,80 | 22,58 | 22,12 | 23,10 | 464 383 | 10 481 695 | 0,891% |
  |
| BNP (BNPPPL) | 22 kwi 17:00 | 146,20 | -3,40 | (-2,27%) | 149,60 | 152,20 | 146,20 | 152,40 | 20 379 | 3 023 181 | 0,841% |
  |
| DVL (DEVELIA) | 22 kwi 17:00 | 10,34 | +0,04 | (+0,39%) | 10,30 | 10,20 | 10,20 | 10,42 | 298 058 | 3 068 926 | 0,748% |
  |
| MDV (MODIVO) | 22 kwi 17:02 | 87,98 | -0,34 | (-0,38%) | 88,32 | 88,32 | 86,86 | 89,00 | 429 426 | 37 778 492 | 0,706% |
  |
| BHW (HANDLOWY) | 22 kwi 17:00 | 118,60 | 0,00 | (0,00%) | 118,60 | 119,00 | 117,00 | 119,00 | 29 108 | 3 430 521 | 0,603% |
  |
| CPS (CYFRPLSAT) | 22 kwi 17:03 | 13,400 | +0,650 | (+5,10%) | 12,750 | 12,900 | 12,800 | 13,800 | 3 862 892 | 51 946 476 | 0,529% |
  |
| DIA (DIAG) | 22 kwi 17:01 | 154,90 | -5,20 | (-3,25%) | 160,10 | 161,00 | 154,50 | 161,30 | 129 278 | 20 219 210 | 0,431% |
  |
| DOM (DOMDEV) | 22 kwi 17:00 | 251,00 | +3,50 | (+1,41%) | 247,50 | 251,00 | 247,50 | 252,00 | 4 579 | 1 144 999 | 0,400% |
  |
| NWG (NEWAG) | 22 kwi 17:04 | 116,00 | -1,60 | (-1,36%) | 117,60 | 117,60 | 114,60 | 118,40 | 15 605 | 1 812 013 | 0,389% |
  |
| GPW | 22 kwi 17:00 | 77,60 | 0,00 | (0,00%) | 77,60 | 77,60 | 76,30 | 77,95 | 84 532 | 6 513 399 | 0,330% |
  |
| ABE (ABPL) | 22 kwi 17:01 | 122,80 | +3,00 | (+2,50%) | 119,80 | 120,80 | 119,20 | 123,40 | 9 470 | 1 143 608 | 0,300% |
  |
| RBW (RAINBOW) | 22 kwi 17:00 | 147,70 | -1,30 | (-0,87%) | 149,00 | 147,70 | 147,20 | 149,40 | 52 757 | 7 839 919 | 0,297% |
  |
| CBF (CYBERFLKS) | 22 kwi 17:00 | 190,00 | +1,00 | (+0,53%) | 189,00 | 192,00 | 189,00 | 192,40 | 14 019 | 2 670 775 | 0,267% |
  |
| APR (AUTOPARTN) | 22 kwi 17:00 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,45 | 22,10 | 22,85 | 102 133 | 2 298 431 | 0,261% |
  |
| ASE (ASSECOSEE) | 22 kwi 17:00 | 60,40 | 0,00 | (0,00%) | 60,40 | 60,80 | 59,70 | 60,90 | 5 737 | 345 129 | 0,240% |
  |
| SNT (SYNEKTIK) | 22 kwi 17:04 | 292,40 | +0,40 | (+0,14%) | 292,00 | 292,00 | 289,20 | 294,00 | 24 052 | 7 013 418 | 0,233% |
  |
| JSW | 22 kwi 17:04 | 27,90 | +0,30 | (+1,09%) | 27,60 | 27,75 | 27,55 | 28,45 | 275 395 | 7 736 489 | 0,229% |
  |
| ABS (ASSECOBS) | 22 kwi 17:01 | 77,80 | +0,60 | (+0,78%) | 77,20 | 75,00 | 74,00 | 78,40 | 20 423 | 1 534 592 | 0,217% |
  |
| VRC (VERCOM) | 22 kwi 17:00 | 134,60 | +1,00 | (+0,75%) | 133,60 | 133,60 | 130,40 | 134,60 | 9 207 | 1 225 999 | 0,206% |
  |
| NEU (NEUCA) | 22 kwi 17:00 | 691,00 | -9,00 | (-1,29%) | 700,00 | 702,00 | 691,00 | 702,00 | 933 | 648 422 | 0,195% |
  |
| CRI (CREOTECH) | 22 kwi 17:00 | 644,00 | -2,00 | (-0,31%) | 646,00 | 651,00 | 632,00 | 666,00 | 12 039 | 7 776 950 | 0,186% |
  |
| WPL (WIRTUALNA) | 22 kwi 17:00 | 57,50 | +0,10 | (+0,17%) | 57,40 | 57,40 | 57,20 | 57,60 | 16 723 | 958 641 | 0,166% |
  |
| MNC (MENNICA) | 22 kwi 17:00 | 47,60 | 0,00 | (0,00%) | 47,60 | 47,60 | 46,40 | 48,10 | 592 | 28 202 | 0,166% |
  |
| GPP (GRUPRACUJ) | 22 kwi 17:00 | 46,10 | -0,40 | (-0,86%) | 46,50 | 47,00 | 45,60 | 47,00 | 64 689 | 2 989 660 | 0,163% |
  |
| CMP (COMP) | 22 kwi 17:00 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,70 | 54,00 | 56,80 | 11 426 | 629 300 | 0,163% |
  |
| MUR (MURAPOL) | 22 kwi 17:00 | 41,20 | -0,10 | (-0,24%) | 41,30 | 41,85 | 40,85 | 41,85 | 12 075 | 500 388 | 0,156% |
  |
| MBR (MOBRUK) | 22 kwi 17:04 | 347,00 | +2,00 | (+0,58%) | 345,00 | 345,00 | 341,50 | 347,50 | 2 930 | 1 007 799 | 0,152% |
  |
| MLG (MLPGROUP) | 22 kwi 16:15 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 104,00 | 105,00 | 886 | 92 978 | 0,147% |
  |
| PEP | 22 kwi 17:00 | 50,00 | -0,50 | (-0,99%) | 50,50 | 50,50 | 49,55 | 51,40 | 5 907 | 295 833 | 0,147% |
  |
| TOR (TORPOL) | 22 kwi 17:00 | 71,60 | -0,10 | (-0,14%) | 71,70 | 71,80 | 70,60 | 72,50 | 15 199 | 1 082 266 | 0,134% |
  |
| PXM (POLIMEXMS) | 22 kwi 17:00 | 9,250 | +0,090 | (+0,98%) | 9,160 | 9,160 | 9,160 | 9,430 | 375 168 | 3 488 648 | 0,132% |
  |
| ECH (ECHO) | 22 kwi 17:00 | 5,33 | -0,02 | (-0,37%) | 5,35 | 5,35 | 5,28 | 5,35 | 3 759 | 19 963 | 0,129% |
  |
| ARH (ARCHICOM) | 22 kwi 16:47 | 52,20 | +2,00 | (+3,98%) | 50,20 | 51,00 | 50,40 | 52,80 | 4 748 | 245 080 | 0,127% |
  |
| ATT (GRUPAAZOTY) | 22 kwi 17:00 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,15 | 16,98 | 17,40 | 352 671 | 6 038 520 | 0,124% |
  |
| MRB (MIRBUD) | 22 kwi 17:00 | 11,38 | -0,22 | (-1,90%) | 11,60 | 11,60 | 11,28 | 11,82 | 182 600 | 2 095 374 | 0,121% |
  |
| VOX (VOXEL) | 22 kwi 17:00 | 101,60 | +0,60 | (+0,59%) | 101,00 | 101,20 | 101,00 | 102,60 | 5 002 | 508 280 | 0,104% |
  |
| VRG | 22 kwi 17:00 | 4,87 | +0,11 | (+2,31%) | 4,76 | 4,75 | 4,73 | 4,92 | 42 831 | 206 993 | 0,102% |
  |
| EAT (AMREST) | 22 kwi 17:01 | 11,70 | -0,02 | (-0,17%) | 11,72 | 11,60 | 11,52 | 11,80 | 208 887 | 2 453 973 | 0,098% |
  |
| DAT (DATAWALK) | 22 kwi 17:00 | 137,40 | -2,80 | (-2,00%) | 140,20 | 141,80 | 136,00 | 142,00 | 21 057 | 2 917 591 | 0,098% |
  |
| FRO (FERRO) | 22 kwi 17:00 | 28,80 | -0,10 | (-0,35%) | 28,90 | 29,00 | 28,80 | 29,30 | 16 773 | 485 587 | 0,096% |
  |
| 1AT (ATAL) | 22 kwi 17:00 | 60,40 | +0,40 | (+0,67%) | 60,00 | 60,00 | 58,90 | 60,40 | 4 192 | 249 663 | 0,095% |
  |
| LBW (LUBAWA) | 22 kwi 17:01 | 8,200 | -0,050 | (-0,61%) | 8,250 | 8,300 | 8,080 | 8,360 | 260 333 | 2 144 461 | 0,094% |
  |
| TXT (TEXT) | 22 kwi 17:01 | 39,86 | -0,44 | (-1,09%) | 40,30 | 40,30 | 39,66 | 40,70 | 33 752 | 1 347 648 | 0,094% |
  |
| GTC | 22 kwi 12:47 | 2,67 | -0,03 | (-1,11%) | 2,70 | 2,71 | 2,55 | 2,71 | 14 857 | 39 061 | 0,090% |
  |
| SHO (SHOPER) | 22 kwi 17:00 | 40,40 | -1,60 | (-3,81%) | 42,00 | 41,70 | 39,70 | 42,00 | 36 339 | 1 472 213 | 0,089% |
  |
| ENT (ENTER) | 22 kwi 17:00 | 58,90 | -0,10 | (-0,17%) | 59,00 | 59,10 | 58,00 | 59,70 | 9 979 | 585 740 | 0,088% |
  |
| SCW (SCANWAY) | 22 kwi 17:03 | 452,00 | -8,00 | (-1,74%) | 460,00 | 463,00 | 438,00 | 468,00 | 11 072 | 5 122 591 | 0,087% |
  |
| ICE (MEDINICE) | 22 kwi 17:04 | 74,10 | +8,60 | (+13,13%) | 65,50 | 70,00 | 68,10 | 77,00 | 265 481 | 19 273 352 | 0,084% |
  |
| COG (COGNOR) | 22 kwi 17:00 | 5,28 | -0,13 | (-2,40%) | 5,41 | 5,41 | 5,25 | 5,44 | 269 025 | 1 431 026 | 0,084% |
  |
| APT (APATOR) | 22 kwi 17:00 | 25,50 | +0,50 | (+2,00%) | 25,00 | 25,50 | 25,00 | 25,50 | 8 294 | 209 816 | 0,083% |
  |
| TEN (TSGAMES) | 22 kwi 17:02 | 113,00 | +2,20 | (+1,99%) | 110,80 | 111,00 | 110,60 | 113,50 | 31 765 | 3 570 770 | 0,080% |
  |
| SLV (SELVITA) | 22 kwi 17:00 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,50 | 35,00 | 36,25 | 116 738 | 4 103 826 | 0,079% |
  |
| KGN (KOGENERA) | 22 kwi 17:00 | 77,80 | -1,90 | (-2,38%) | 79,70 | 79,10 | 77,10 | 80,00 | 9 270 | 726 612 | 0,076% |
  |
| EUR (EUROCASH) | 22 kwi 17:00 | 6,050 | -0,020 | (-0,33%) | 6,070 | 6,100 | 6,000 | 6,160 | 127 056 | 769 210 | 0,067% |
  |
| SKA (SNIEZKA) | 22 kwi 16:48 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 85,60 | 87,00 | 231 | 19 911 | 0,067% |
  |
| OPN (OPONEO.PL) | 22 kwi 17:00 | 87,00 | -3,00 | (-3,33%) | 90,00 | 85,50 | 83,30 | 87,20 | 42 002 | 3 591 100 | 0,065% |
  |
| DIG (DIGITANET) | 22 kwi 17:00 | 210,80 | 0,00 | (0,00%) | 210,80 | 210,00 | 207,00 | 212,40 | 6 979 | 1 464 781 | 0,065% |
  |
| CLN (CLNPHARMA) | 22 kwi 17:00 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,60 | 21,00 | 4 088 | 84 806 | 0,064% |
  |
| WWL (WAWEL) | 22 kwi 17:00 | 794,00 | -4,00 | (-0,50%) | 798,00 | 798,00 | 790,00 | 804,00 | 19 | 15 142 | 0,063% |
  |
| 11B (11BIT) | 22 kwi 17:04 | 176,00 | +4,00 | (+2,33%) | 172,00 | 170,00 | 165,30 | 178,10 | 38 772 | 6 661 536 | 0,062% |
  |
| DCR (DECORA) | 22 kwi 16:43 | 77,40 | +0,80 | (+1,04%) | 76,60 | 76,60 | 76,20 | 78,00 | 2 107 | 162 377 | 0,061% |
  |
| SNK (SANOK) | 22 kwi 16:49 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,90 | 22,00 | 138 | 3 031 | 0,060% |
  |
| UNT (UNIMOT) | 22 kwi 17:00 | 155,00 | +1,40 | (+0,91%) | 153,60 | 154,20 | 151,80 | 155,00 | 6 138 | 948 623 | 0,059% |
  |
| ELT (ELEKTROTI) | 22 kwi 17:00 | 53,80 | -0,05 | (-0,09%) | 53,85 | 53,85 | 51,85 | 54,65 | 19 843 | 1 055 484 | 0,059% |
  |
| STP (STALPROD) | 22 kwi 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,00 | 233,00 | 237,00 | 507 | 118 799 | 0,058% |
  |
| MCI | 22 kwi 17:00 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 28,00 | 710 | 19 809 | 0,058% |
  |
| VGO (VIGOPHOTN) | 22 kwi 17:03 | 586,00 | -78,00 | (-11,75%) | 664,00 | 650,00 | 570,00 | 668,00 | 7 202 | 4 456 822 | 0,057% |
  |
| RVU (RYVU) | 22 kwi 17:00 | 24,45 | -0,85 | (-3,36%) | 25,30 | 25,25 | 24,10 | 25,30 | 43 204 | 1 066 601 | 0,057% |
  |
| BCX (BIOCELTIX) | 22 kwi 17:00 | 85,60 | +3,50 | (+4,26%) | 82,10 | 83,00 | 82,50 | 86,60 | 14 793 | 1 267 371 | 0,056% |
  |
| TOA (TOYA) | 22 kwi 17:00 | 9,70 | -0,03 | (-0,31%) | 9,73 | 9,87 | 9,65 | 9,87 | 76 233 | 740 998 | 0,055% |
  |
| ZEP (ZEPAK) | 22 kwi 17:00 | 19,82 | +0,62 | (+3,23%) | 19,20 | 19,24 | 19,24 | 20,10 | 24 610 | 487 502 | 0,054% |
  |
| TAR (TARCZYNSKI) | 22 kwi 16:12 | 121,00 | +0,50 | (+0,41%) | 120,50 | 120,50 | 118,50 | 121,00 | 488 | 58 699 | 0,054% |
  |
| BLO (BLOOBER) | 22 kwi 17:00 | 26,80 | +1,10 | (+4,28%) | 25,70 | 26,05 | 25,25 | 27,00 | 88 342 | 2 327 939 | 0,053% |
  |
| SGN (SYGNITY) | 22 kwi 17:00 | 78,00 | -1,80 | (-2,26%) | 79,80 | 80,00 | 77,00 | 80,00 | 5 801 | 455 982 | 0,051% |
  |
| AGO (AGORA) | 22 kwi 17:00 | 8,76 | -0,20 | (-2,23%) | 8,96 | 8,90 | 8,70 | 8,92 | 13 536 | 118 908 | 0,049% |
  |
| QRS (QUERCUS) | 22 kwi 16:49 | 12,16 | -0,28 | (-2,25%) | 12,44 | 12,40 | 12,10 | 12,46 | 42 848 | 526 101 | 0,048% |
  |
| PLW (PLAYWAY) | 22 kwi 17:00 | 254,00 | +1,50 | (+0,59%) | 252,50 | 251,00 | 247,50 | 254,50 | 5 361 | 1 338 365 | 0,048% |
  |
| CTX (CAPTORTX) | 22 kwi 16:28 | 81,00 | -0,80 | (-0,98%) | 81,80 | 81,80 | 80,90 | 82,60 | 686 | 55 972 | 0,047% |
  |
| LWB (BOGDANKA) | 22 kwi 17:02 | 24,55 | +0,55 | (+2,29%) | 24,00 | 24,05 | 23,95 | 25,00 | 168 896 | 4 148 167 | 0,046% |
  |
| CIG (CIGAMES) | 22 kwi 17:02 | 3,250 | +0,100 | (+3,17%) | 3,150 | 3,135 | 3,135 | 3,300 | 496 164 | 1 604 512 | 0,045% |
  |
| BRS (BORYSZEW) | 22 kwi 17:00 | 4,575 | -0,065 | (-1,40%) | 4,640 | 4,650 | 4,530 | 4,670 | 174 992 | 802 666 | 0,045% |
  |
| DAD (DADELO) | 22 kwi 17:00 | 72,50 | 0,00 | (0,00%) | 72,50 | 73,00 | 72,30 | 73,10 | 2 150 | 156 093 | 0,045% |
  |
| FTE (FORTE) | 22 kwi 16:46 | 20,50 | -0,60 | (-2,84%) | 21,10 | 20,80 | 20,30 | 21,10 | 13 533 | 278 521 | 0,043% |
  |
| STX (STALEXP) | 22 kwi 17:00 | 2,870 | +0,015 | (+0,53%) | 2,855 | 2,865 | 2,860 | 2,895 | 58 505 | 168 079 | 0,043% |
  |
| ARL (ARLEN) | 22 kwi 16:44 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,00 | 31,00 | 31,80 | 2 496 | 77 535 | 0,043% |
 |
| UNI (UNIBEP) | 22 kwi 17:00 | 16,00 | +0,28 | (+1,78%) | 15,72 | 15,80 | 15,44 | 16,10 | 15 899 | 251 936 | 0,043% |
  |
| AMC (AMICA) | 22 kwi 17:00 | 53,00 | -0,20 | (-0,38%) | 53,20 | 53,20 | 52,50 | 53,50 | 6 721 | 355 171 | 0,042% |
  |
| SCP (SCPFL) | 22 kwi 17:00 | 141,40 | +0,60 | (+0,43%) | 140,80 | 143,80 | 140,00 | 143,80 | 2 952 | 418 313 | 0,041% |
  |
| CRJ (CREEPYJAR) | 22 kwi 17:00 | 606,00 | +14,00 | (+2,36%) | 592,00 | 586,00 | 580,00 | 606,00 | 1 466 | 875 318 | 0,041% |
  |
| BOS | 22 kwi 16:47 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,18 | 10,10 | 10,48 | 35 200 | 360 205 | 0,041% |
  |
| SEL (SELENAFM) | 22 kwi 17:00 | 50,80 | -0,80 | (-1,55%) | 51,60 | 51,40 | 50,00 | 52,40 | 4 077 | 207 261 | 0,040% |
  |
| ENE (ENELMED) | 22 kwi 17:00 | 18,90 | -0,90 | (-4,55%) | 19,80 | 19,00 | 18,90 | 19,80 | 1 492 | 28 517 | 0,040% |
  |
| PCR (PCCROKITA) | 22 kwi 17:00 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,50 | 67,50 | 68,50 | 2 930 | 199 197 | 0,037% |
  |
| VOT (VOTUM) | 22 kwi 17:00 | 45,85 | -0,25 | (-0,54%) | 46,10 | 46,50 | 45,80 | 46,85 | 9 974 | 461 394 | 0,037% |
  |
| MDG (MEDICALG) | 22 kwi 17:00 | 27,00 | +0,10 | (+0,37%) | 26,90 | 27,00 | 26,20 | 28,45 | 81 846 | 2 223 592 | 0,036% |
  |
| MSZ (MOSTALZAB) | 22 kwi 17:02 | 6,54 | -0,17 | (-2,53%) | 6,71 | 6,72 | 6,54 | 6,75 | 44 837 | 296 543 | 0,032% |
  |
| AMB (AMBRA) | 22 kwi 17:00 | 19,26 | -0,36 | (-1,83%) | 19,62 | 19,70 | 19,14 | 20,00 | 8 871 | 174 891 | 0,029% |
  |
| BMC (BUMECH) | 22 kwi 17:00 | 22,00 | +0,28 | (+1,29%) | 21,72 | 22,00 | 21,40 | 22,32 | 67 233 | 1 470 094 | 0,028% |
  |
| MRC (MERCATOR) | 22 kwi 17:00 | 53,10 | +1,10 | (+2,12%) | 52,00 | 52,50 | 52,00 | 54,10 | 12 935 | 687 754 | 0,028% |
  |
| BIO (BIOTON) | 22 kwi 17:00 | 4,20 | +0,05 | (+1,20%) | 4,15 | 4,13 | 4,11 | 4,20 | 23 303 | 96 933 | 0,028% |
  |
| MGT (MANGATA) | 22 kwi 15:27 | 69,40 | 0,00 | (0,00%) | 69,40 | 69,40 | 69,40 | 69,80 | 288 | 20 039 | 0,027% |
  |
| ATC (ARCTIC) | 22 kwi 17:00 | 7,96 | -0,30 | (-3,63%) | 8,26 | 8,34 | 7,96 | 8,34 | 25 213 | 204 612 | 0,027% |
  |
| ATR (ATREM) | 22 kwi 17:00 | 63,90 | -1,10 | (-1,69%) | 65,00 | 64,90 | 63,50 | 66,00 | 20 770 | 1 338 356 | 0,026% |
  |
| OND (ONDE) | 22 kwi 17:00 | 9,08 | +0,03 | (+0,33%) | 9,05 | 9,09 | 9,05 | 9,19 | 8 697 | 79 104 | 0,025% |
  |
| OML (ONEMORE) | 22 kwi 17:02 | 2,960 | -0,040 | (-1,33%) | 3,000 | 2,980 | 2,960 | 3,040 | 166 553 | 499 088 | 0,025% |
  |
| PCE (POLICE) | 22 kwi 17:00 | 7,40 | +0,08 | (+1,09%) | 7,32 | 7,32 | 7,24 | 7,46 | 4 401 | 32 180 | 0,024% |
  |
| ERB (ERBUD) | 22 kwi 17:00 | 28,20 | -0,55 | (-1,91%) | 28,75 | 28,75 | 27,70 | 28,75 | 3 638 | 101 601 | 0,024% |
  |
| RWL (RAWLPLUG) | 22 kwi 17:00 | 14,95 | +0,15 | (+1,01%) | 14,80 | 15,25 | 14,95 | 15,30 | 528 | 8 038 | 0,024% |
  |
| ACG (ACAUTOGAZ) | 22 kwi 14:30 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,90 | 21,70 | 21,90 | 234 | 5 095 | 0,024% |
  |
| ART (ARTIFEX) | 22 kwi 17:00 | 21,05 | +0,40 | (+1,94%) | 20,65 | 20,75 | 20,75 | 21,75 | 10 441 | 219 808 | 0,023% |
  |
| WAS (WASKO) | 22 kwi 17:00 | 9,02 | +0,54 | (+6,37%) | 8,48 | 8,50 | 8,50 | 9,06 | 184 161 | 1 642 159 | 0,023% |
  |
| SVE (SNTVERSE) | 22 kwi 17:04 | 3,580 | -0,040 | (-1,10%) | 3,620 | 3,730 | 3,570 | 3,730 | 160 075 | 575 436 | 0,023% |
  |
| INK (INSTALKRK) | 22 kwi 16:45 | 37,40 | -0,60 | (-1,58%) | 38,00 | 38,00 | 37,40 | 38,00 | 1 723 | 64 617 | 0,023% |
  |
| PHN | 22 kwi 17:00 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,50 | 9,60 | 3 113 | 29 724 | 0,022% |
  |
| ACT (ACTION) | 22 kwi 17:04 | 28,55 | +0,30 | (+1,06%) | 28,25 | 28,20 | 28,20 | 28,60 | 8 481 | 239 633 | 0,022% |
  |
| ATG (ATMGRUPA) | 22 kwi 16:40 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,97 | 3,94 | 3,97 | 6 626 | 26 277 | 0,022% |
  |
| ODL (ODLEWNIE) | 22 kwi 17:00 | 18,60 | -1,30 | (-6,53%) | 19,90 | 20,00 | 18,35 | 20,50 | 67 818 | 1 295 816 | 0,022% |
  |
| SWG (SECOGROUP) | 22 kwi 10:55 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,40 | 35,40 | 230 | 8 142 | 0,021% |
  |
| WLT (WIELTON) | 22 kwi 17:00 | 5,70 | -0,03 | (-0,52%) | 5,73 | 5,78 | 5,65 | 5,78 | 18 252 | 103 977 | 0,021% |
  |
| ANR (ANSWEAR) | 22 kwi 17:00 | 17,50 | -0,48 | (-2,67%) | 17,98 | 18,00 | 16,92 | 18,00 | 43 293 | 752 397 | 0,019% |
  |
| PAS (PASSUS) | 22 kwi 17:00 | 135,00 | -4,00 | (-2,88%) | 139,00 | 139,00 | 133,60 | 140,60 | 3 650 | 496 164 | 0,019% |
  |
| NCL (NOCTILUCA) | 22 kwi 17:00 | 94,00 | -1,00 | (-1,05%) | 95,00 | 95,00 | 93,00 | 96,00 | 2 639 | 250 177 | 0,019% |
  |
| WTN (WITTCHEN) | 22 kwi 16:48 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,10 | 16,00 | 16,18 | 9 429 | 151 271 | 0,019% |
  |
| ALL (AILLERON) | 22 kwi 16:48 | 17,52 | -0,34 | (-1,90%) | 17,86 | 17,42 | 17,06 | 17,78 | 2 436 | 42 229 | 0,018% |
  |
| ZUE | 22 kwi 17:00 | 13,15 | -0,25 | (-1,87%) | 13,40 | 13,50 | 12,90 | 13,70 | 50 413 | 664 587 | 0,018% |
  |
| INP (INPRO) | 22 kwi 15:50 | 7,80 | +0,05 | (+0,65%) | 7,75 | 7,90 | 7,80 | 7,90 | 5 911 | 46 655 | 0,018% |
  |
| IPE (IPOPEMA) | 22 kwi 16:47 | 6,46 | +0,08 | (+1,25%) | 6,38 | 6,38 | 6,30 | 6,46 | 5 635 | 36 057 | 0,016% |
  |
| MAB (MABION) | 22 kwi 17:00 | 8,41 | +0,12 | (+1,45%) | 8,29 | 8,27 | 8,22 | 8,53 | 23 489 | 198 734 | 0,015% |
  |
| SPR (SPYROSOFT) | 22 kwi 16:39 | 455,00 | 0,00 | (0,00%) | 455,00 | 460,00 | 454,00 | 460,00 | 71 | 32 372 | 0,015% |
  |
| DEK (DEKPOL) | 22 kwi 17:00 | 81,20 | +0,20 | (+0,25%) | 81,00 | 82,40 | 80,00 | 82,40 | 576 | 46 568 | 0,015% |
  |
| PBX (PEKABEX) | 22 kwi 17:03 | 10,20 | -0,46 | (-4,32%) | 10,66 | 10,66 | 10,20 | 10,68 | 55 548 | 581 372 | 0,015% |
  |
| KPL (KINOPOL) | 22 kwi 17:00 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,20 | 19,90 | 20,50 | 10 806 | 219 834 | 0,015% |
  |
| ZRE (ZREMB) | 22 kwi 17:00 | 9,29 | -0,11 | (-1,17%) | 9,40 | 9,44 | 9,13 | 9,44 | 32 849 | 303 548 | 0,014% |
  |
| IFI (IFIRMA) | 22 kwi 16:20 | 29,80 | -0,15 | (-0,50%) | 29,95 | 29,90 | 29,55 | 30,00 | 2 247 | 66 864 | 0,014% |
  |
| MFO | 22 kwi 16:21 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 35,00 | 35,50 | 477 | 16 769 | 0,014% |
  |
| XTP (XTPL) | 22 kwi 17:00 | 66,00 | 0,00 | (0,00%) | 66,00 | 66,70 | 65,40 | 68,10 | 4 363 | 289 839 | 0,014% |
  |
| CAV (CAVATINA) | 22 kwi 15:49 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,65 | 13,60 | 13,70 | 3 750 | 51 061 | 0,013% |
  |
| SKH (SKARBIEC) | 22 kwi 16:48 | 32,00 | -1,70 | (-5,04%) | 33,70 | 33,70 | 32,00 | 33,80 | 3 035 | 99 066 | 0,013% |
  |
| MVP (MARVIPOL) | 22 kwi 17:00 | 10,45 | -0,30 | (-2,79%) | 10,75 | 10,70 | 10,45 | 10,70 | 9 856 | 103 792 | 0,013% |
  |
| QNA (QNATECHNO) | 22 kwi 17:00 | 46,80 | -2,20 | (-4,49%) | 49,00 | 47,10 | 45,50 | 50,00 | 11 010 | 513 997 | 0,013% |
  |
| GKI (IMMOBILE) | 22 kwi 16:45 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,70 | 4,45 | 4,76 | 27 078 | 124 744 | 0,013% |
  |
| NVA (PANOVA) | 22 kwi 15:58 | 16,10 | -0,50 | (-3,01%) | 16,60 | 16,30 | 15,75 | 16,65 | 5 947 | 96 527 | 0,013% |
  |
| MOC (MOLECURE) | 22 kwi 17:00 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,77 | 5,60 | 5,82 | 34 195 | 194 514 | 0,013% |
  |
| TRN (TRANSPOL) | 22 kwi 17:00 | 13,15 | +0,80 | (+6,48%) | 12,35 | 12,35 | 12,30 | 14,05 | 39 963 | 529 005 | 0,012% |
  |
| CLC (COLUMBUS) | 22 kwi 16:49 | 3,710 | -0,015 | (-0,40%) | 3,725 | 3,720 | 3,700 | 3,755 | 9 515 | 35 386 | 0,012% |
  |
| RNK (RANKPROGR) | 22 kwi 17:00 | 4,05 | -0,01 | (-0,25%) | 4,06 | 4,06 | 3,97 | 4,06 | 116 | 470 | 0,012% |
  |
| ULM (ULMA) | 22 kwi 14:36 | 61,50 | 0,00 | (0,00%) | 61,50 | 64,50 | 61,50 | 64,50 | 12 | 744 | 0,012% |
  |
| PCF (PCFGROUP) | 22 kwi 17:02 | 3,360 | -0,145 | (-4,14%) | 3,505 | 3,545 | 3,340 | 3,585 | 45 551 | 154 280 | 0,012% |
  |
| GRN (GRODNO) | 22 kwi 17:04 | 14,85 | -0,10 | (-0,67%) | 14,95 | 14,95 | 14,65 | 15,25 | 26 845 | 402 387 | 0,012% |
  |
| NNG (NANOGROUP) | 22 kwi 17:00 | 2,55 | -0,02 | (-0,59%) | 2,56 | 2,56 | 2,50 | 2,58 | 94 584 | 241 517 | 0,011% |
  |
| MON (MONNARI) | 22 kwi 17:00 | 6,30 | +0,20 | (+3,28%) | 6,10 | 6,12 | 6,12 | 6,38 | 12 313 | 76 913 | 0,011% |
  |
| SON (SONEL) | 22 kwi 16:48 | 15,00 | +0,55 | (+3,81%) | 14,45 | 14,60 | 14,45 | 15,30 | 1 517 | 22 681 | 0,011% |
  |
| MCR | 22 kwi 17:02 | 12,60 | +0,35 | (+2,86%) | 12,25 | 12,20 | 12,00 | 13,00 | 3 874 | 48 391 | 0,010% |
  |
| MAK (MAKARONPL) | 22 kwi 16:22 | 21,65 | -0,35 | (-1,59%) | 22,00 | 21,90 | 21,55 | 21,90 | 1 117 | 24 243 | 0,010% |
  |
| CLD (CLOUD) | 22 kwi 16:33 | 66,60 | -1,00 | (-1,48%) | 67,60 | 69,60 | 65,80 | 69,60 | 271 | 18 133 | 0,010% |
  |
| STF (STALPROFI) | 22 kwi 17:00 | 8,44 | +0,04 | (+0,48%) | 8,40 | 8,40 | 8,40 | 8,50 | 8 388 | 70 760 | 0,010% |
  |
| ALI (ALTUS) | 22 kwi 14:47 | 2,72 | -0,01 | (-0,37%) | 2,73 | 2,67 | 2,67 | 2,72 | 360 | 966 | 0,010% |
  |
| JRH | 22 kwi 16:48 | 5,00 | -0,12 | (-2,34%) | 5,12 | 5,14 | 4,85 | 5,26 | 8 987 | 44 721 | 0,010% |
  |
| EQU (EQUNICO) | 22 kwi 15:55 | 1,180 | -0,055 | (-4,45%) | 1,235 | 1,210 | 1,180 | 1,225 | 8 850 | 10 556 | 0,009% |
  |
| ATD (ATENDE) | 22 kwi 16:42 | 3,48 | -0,02 | (-0,57%) | 3,50 | 3,50 | 3,45 | 3,50 | 17 077 | 59 363 | 0,009% |
  |
| GMT (GENOMTEC) | 22 kwi 16:49 | 4,82 | -0,07 | (-1,43%) | 4,89 | 4,85 | 4,72 | 4,85 | 58 379 | 279 328 | 0,009% |
  |
| GVT (VIRTUS) | 22 kwi 17:00 | 1,750 | -0,030 | (-1,69%) | 1,780 | 1,816 | 1,740 | 1,898 | 368 850 | 663 435 | 0,009% |
  |
| LKD (LOKUM) | 22 kwi 16:02 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,00 | 24,40 | 5 | 121 | 0,008% |
  |
| MLS (MLSYSTEM) | 22 kwi 17:03 | 15,28 | 0,00 | (0,00%) | 15,28 | 15,04 | 15,04 | 15,28 | 4 741 | 71 575 | 0,008% |
  |
| OTM (OTMUCHOW) | 22 kwi 09:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 1 | 5 | 0,008% |
  |
| NTT (NTTSYSTEM) | 22 kwi 16:28 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,35 | 11,15 | 11,45 | 7 674 | 86 965 | 0,008% |
  |
| LTX (LENTEX) | 22 kwi 15:42 | 7,76 | +0,08 | (+1,04%) | 7,68 | 7,66 | 7,50 | 7,80 | 5 183 | 39 079 | 0,008% |
  |
| OTS (OTLOG) | 22 kwi 15:18 | 13,40 | -0,12 | (-0,89%) | 13,52 | 13,50 | 13,40 | 13,50 | 687 | 9 274 | 0,008% |
  |
| YAN (YANOSIK) | 22 kwi 15:02 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,10 | 14,90 | 15,10 | 157 | 2 364 | 0,008% |
  |
| 4MS (4MASS) | 22 kwi 17:00 | 4,305 | -0,025 | (-0,58%) | 4,330 | 4,345 | 4,300 | 4,350 | 3 035 | 13 078 | 0,007% |
  |
| GTN (GETIN) | 22 kwi 17:00 | 0,4990 | -0,0010 | (-0,20%) | 0,5000 | 0,5000 | 0,4980 | 0,5030 | 78 437 | 39 231 | 0,007% |
  |
| CRM (CORMAY) | 22 kwi 17:00 | 0,588 | -0,008 | (-1,34%) | 0,596 | 0,594 | 0,578 | 0,604 | 74 058 | 43 478 | 0,006% |
  |
| ZMT (ZAMET) | 22 kwi 16:27 | 0,798 | +0,012 | (+1,53%) | 0,786 | 0,786 | 0,776 | 0,798 | 11 603 | 9 137 | 0,006% |
  |
| FAB (FABRITY) | 22 kwi 14:06 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,40 | 547 | 13 747 | 0,006% |
  |
| APN (APLISENS) | 22 kwi 17:00 | 17,70 | +0,10 | (+0,57%) | 17,60 | 17,50 | 17,50 | 17,70 | 1 167 | 20 507 | 0,006% |
  |
| ETL (EUROTEL) | 22 kwi 16:41 | 27,05 | -0,15 | (-0,55%) | 27,20 | 27,20 | 27,05 | 27,35 | 875 | 23 858 | 0,006% |
  |
| PTG (POLTREG) | 22 kwi 16:23 | 16,85 | -0,15 | (-0,88%) | 17,00 | 17,05 | 16,85 | 17,15 | 34 377 | 584 689 | 0,006% |
  |
| MSW (MOSTALWAR) | 22 kwi 17:00 | 5,36 | +0,02 | (+0,37%) | 5,34 | 5,30 | 5,20 | 5,40 | 17 121 | 90 183 | 0,006% |
  |
| INL (INTROL) | 22 kwi 16:43 | 7,74 | +0,06 | (+0,78%) | 7,68 | 7,50 | 7,50 | 7,74 | 2 340 | 18 004 | 0,006% |
  |
| VIN (VINDEXUS) | 22 kwi 16:48 | 13,50 | -0,35 | (-2,53%) | 13,85 | 13,95 | 13,50 | 13,95 | 3 651 | 49 762 | 0,006% |
  |
| IZS (IZOSTAL) | 22 kwi 16:48 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,13 | 3,09 | 3,13 | 8 433 | 26 159 | 0,006% |
  |
| BBD (BBIDEV) | 22 kwi 15:46 | 5,36 | -0,02 | (-0,37%) | 5,38 | 5,36 | 5,36 | 5,36 | 506 | 2 712 | 0,005% |
  |
| BOW (BOWIM) | 22 kwi 16:49 | 6,52 | 0,00 | (0,00%) | 6,52 | 6,42 | 6,40 | 6,56 | 8 375 | 53 992 | 0,005% |
  |
| PTW (PTWP) | 22 kwi 16:11 | 143,00 | +3,50 | (+2,51%) | 139,50 | 140,50 | 140,00 | 143,00 | 452 | 63 542 | 0,005% |
  |
| EAH (ESOTIQ) | 22 kwi 16:37 | 32,70 | -0,50 | (-1,51%) | 33,20 | 32,80 | 32,70 | 33,00 | 1 020 | 33 470 | 0,005% |
  |
| BMX (BIOMAXIMA) | 22 kwi 16:46 | 11,56 | -0,14 | (-1,20%) | 11,70 | 11,70 | 11,56 | 11,76 | 2 919 | 34 053 | 0,005% |
  |
| ULG (ULTGAMES) | 22 kwi 15:50 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 13,70 | 14,00 | 2 450 | 33 971 | 0,005% |
  |
| RLP (RELPOL) | 22 kwi 15:42 | 5,86 | -0,04 | (-0,68%) | 5,90 | 5,72 | 5,68 | 5,92 | 2 265 | 12 917 | 0,005% |
  |
| LES (LESS) | 22 kwi 17:00 | 0,244 | +0,009 | (+3,83%) | 0,235 | 0,237 | 0,237 | 0,245 | 18 044 | 4 307 | 0,005% |
  |
| CPR (COMPREMUM) | 22 kwi 17:02 | 1,300 | +0,005 | (+0,39%) | 1,295 | 1,285 | 1,255 | 1,310 | 118 466 | 152 003 | 0,005% |
  |
| HEL (HELIO) | 22 kwi 17:00 | 47,20 | +1,70 | (+3,74%) | 45,50 | 46,50 | 46,40 | 49,00 | 2 576 | 122 487 | 0,005% |
  |
| IMS | 22 kwi 16:48 | 2,22 | -0,04 | (-1,56%) | 2,25 | 2,25 | 2,18 | 2,26 | 6 451 | 14 233 | 0,005% |
  |
| DEL (DELKO) | 22 kwi 15:38 | 6,38 | +0,02 | (+0,31%) | 6,36 | 6,39 | 6,31 | 6,39 | 1 041 | 6 591 | 0,005% |
  |
| RPC (ROPCZYCE) | 22 kwi 15:58 | 21,40 | -0,40 | (-1,83%) | 21,80 | 22,00 | 21,40 | 22,20 | 1 700 | 37 062 | 0,005% |
  |
| XPL (XPLUS) | 22 kwi 16:25 | 2,88 | -0,07 | (-2,37%) | 2,95 | 2,99 | 2,82 | 3,00 | 18 156 | 52 203 | 0,004% |
  |
| ATP (ATLANTAPL) | 22 kwi 16:24 | 18,60 | +0,10 | (+0,54%) | 18,50 | 18,50 | 18,20 | 18,60 | 377 | 6 957 | 0,004% |
  |
| PJP (PJPMAKRUM) | 22 kwi 17:00 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,20 | 17,70 | 664 | 11 585 | 0,004% |
  |
| HDR (HYDROTOR) | 22 kwi 12:47 | 16,95 | +0,30 | (+1,80%) | 16,65 | 17,00 | 16,65 | 17,00 | 860 | 14 604 | 0,004% |
  |
| SEK (SEKO) | 22 kwi 15:46 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,05 | 10,20 | 1 215 | 12 240 | 0,004% |
  |
| KOM (KOMPUTRON) | 22 kwi 17:00 | 6,17 | +0,05 | (+0,82%) | 6,12 | 6,19 | 6,03 | 6,19 | 1 052 | 6 437 | 0,004% |
  |
| GIF (GAMFACTOR) | 22 kwi 13:46 | 5,15 | -0,07 | (-1,34%) | 5,22 | 5,25 | 5,15 | 5,26 | 3 104 | 16 232 | 0,004% |
  |
| PRT (PROTEKTOR) | 22 kwi 17:00 | 1,270 | -0,018 | (-1,40%) | 1,288 | 1,278 | 1,230 | 1,360 | 224 792 | 292 535 | 0,004% |
  |
| SNX (SUNEX) | 22 kwi 16:17 | 2,890 | +0,025 | (+0,87%) | 2,865 | 2,900 | 2,800 | 2,900 | 24 033 | 68 060 | 0,004% |
  |
| 06N (06MAGNA) | 22 kwi 17:00 | 2,44 | +0,01 | (+0,41%) | 2,43 | 2,43 | 2,41 | 2,44 | 7 034 | 17 045 | 0,004% |
  |
| LEN (LENA) | 22 kwi 17:00 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,30 | 2,28 | 2,30 | 537 | 1 233 | 0,004% |
  |
| CLE (COALENERG) | 22 kwi 17:00 | 2,446 | -0,020 | (-0,81%) | 2,466 | 2,478 | 2,420 | 2,478 | 37 523 | 91 185 | 0,004% |
  |
| CAP (CAPITEA) | 22 kwi 17:00 | 0,526 | -0,028 | (-5,05%) | 0,554 | 0,554 | 0,516 | 0,568 | 1 038 652 | 554 349 | 0,004% |
  |
| KCI | 22 kwi 17:00 | 0,902 | +0,006 | (+0,67%) | 0,896 | 0,896 | 0,876 | 0,902 | 12 652 | 11 321 | 0,004% |
  |
| HRS (HERKULES) | 22 kwi 17:00 | 1,310 | +0,010 | (+0,77%) | 1,300 | 1,315 | 1,310 | 1,320 | 10 785 | 14 182 | 0,004% |
  |
| PRM (PROCHEM) | 22 kwi 15:55 | 25,40 | +0,50 | (+2,01%) | 24,90 | 24,90 | 24,90 | 25,40 | 129 | 3 222 | 0,004% |
  |
| 3RG (3RGAMES) | 22 kwi 16:24 | 0,692 | +0,002 | (+0,29%) | 0,690 | 0,698 | 0,670 | 0,698 | 19 826 | 13 692 | 0,004% |
  |
| PPS (PEPEES) | 22 kwi 10:20 | 0,860 | +0,020 | (+2,38%) | 0,840 | 0,860 | 0,860 | 0,860 | 1 250 | 1 075 | 0,003% |
  |
| YRL (YARRL) | 22 kwi 16:16 | 5,56 | -0,10 | (-1,77%) | 5,66 | 5,60 | 5,56 | 5,64 | 1 953 | 10 928 | 0,003% |
  |
| ONO (ONESANO) | 22 kwi 17:00 | 0,664 | -0,002 | (-0,30%) | 0,666 | 0,670 | 0,654 | 0,670 | 11 429 | 7 476 | 0,003% |
  |
| RND (RENDER) | 22 kwi 15:43 | 77,00 | -2,60 | (-3,27%) | 79,60 | 77,00 | 76,80 | 79,40 | 1 607 | 123 773 | 0,003% |
  |
| FHB (FOODHUB) | 22 kwi 16:49 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,20 | 2,30 | 1 311 | 2 941 | 0,003% |
  |
| PUR (PURE) | 22 kwi 17:00 | 2,575 | -0,150 | (-5,50%) | 2,725 | 2,730 | 2,555 | 2,780 | 332 863 | 886 821 | 0,003% |
  |
| APE (APSENERGY) | 22 kwi 17:00 | 3,02 | -0,14 | (-4,43%) | 3,16 | 3,07 | 3,01 | 3,15 | 100 667 | 312 988 | 0,003% |
  |
| PWX (POLWAX) | 22 kwi 17:00 | 0,998 | -0,022 | (-2,16%) | 1,020 | 1,020 | 0,960 | 1,025 | 73 978 | 73 078 | 0,003% |
  |
| BIP (BIOPLANET) | 22 kwi 16:40 | 34,80 | -0,10 | (-0,29%) | 34,90 | 35,00 | 34,00 | 35,00 | 356 | 12 333 | 0,003% |
  |
| AWM (AIRWAY) | 22 kwi 16:48 | 0,3130 | +0,0105 | (+3,47%) | 0,3025 | 0,3020 | 0,2900 | 0,3130 | 159 292 | 48 361 | 0,003% |
  |
| WIK (WIKANA) | 21 kwi 12:53 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,55 | 8,00 | 2 412 | 19 053 | 0,003% |
  |
| ENI (ENERGOINS) | 22 kwi 17:04 | 2,400 | +0,010 | (+0,42%) | 2,390 | 2,390 | 2,340 | 2,440 | 22 723 | 54 516 | 0,003% |
  |
| RMK (REMAK) | 22 kwi 11:36 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,05 | 11,30 | 1 043 | 11 531 | 0,003% |
  |
| INC | 22 kwi 15:44 | 1,785 | -0,005 | (-0,28%) | 1,790 | 1,840 | 1,750 | 1,840 | 19 835 | 35 066 | 0,003% |
  |
| PAT (PATENTUS) | 22 kwi 12:51 | 2,90 | +0,01 | (+0,35%) | 2,89 | 2,89 | 2,84 | 2,90 | 1 672 | 4 789 | 0,003% |
  |
| URT (URTESTE) | 22 kwi 16:45 | 43,50 | +0,50 | (+1,16%) | 43,00 | 42,50 | 42,50 | 43,50 | 24 | 1 025 | 0,003% |
  |
| GOP (GAMEOPS) | 22 kwi 16:12 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,40 | 13,00 | 13,50 | 1 581 | 21 033 | 0,003% |
  |
| PGV (PGFGROUP) | 22 kwi 17:00 | 0,499 | -0,002 | (-0,30%) | 0,500 | 0,488 | 0,466 | 0,499 | 8 942 | 4 302 | 0,003% |
  |
| MSP (MOSTALPLC) | 22 kwi 17:00 | 14,05 | -0,10 | (-0,71%) | 14,15 | 14,30 | 14,00 | 14,65 | 3 137 | 44 733 | 0,002% |
  |
| BCS (BIGCHEESE) | 22 kwi 17:00 | 5,51 | -0,03 | (-0,54%) | 5,54 | 5,59 | 5,48 | 5,66 | 26 218 | 144 986 | 0,002% |
  |
| KMP (KOMPAP) | 22 kwi 17:00 | 20,00 | +0,80 | (+4,17%) | 19,20 | 19,20 | 18,50 | 20,00 | 2 000 | 38 155 | 0,002% |
  |
| AAT (ALTA) | 22 kwi 16:37 | 1,665 | -0,005 | (-0,30%) | 1,670 | 1,665 | 1,590 | 1,665 | 540 | 890 | 0,002% |
  |
| NVG (NOVAVISGR) | 22 kwi 13:51 | 0,720 | -0,020 | (-2,70%) | 0,740 | 0,740 | 0,716 | 0,740 | 55 684 | 40 113 | 0,002% |
  |
| TSG (TESGAS) | 22 kwi 16:02 | 1,990 | -0,010 | (-0,50%) | 2,000 | 1,990 | 1,990 | 2,030 | 3 834 | 7 637 | 0,002% |
  |
| DGA | 22 kwi 10:19 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 28,80 | 5 | 144 | 0,002% |
  |
| BBT (BOOMBIT) | 22 kwi 16:49 | 6,30 | -0,04 | (-0,63%) | 6,34 | 6,40 | 6,30 | 6,48 | 3 216 | 20 469 | 0,002% |
  |
| PHR (PHARMENA) | 22 kwi 16:17 | 3,40 | -0,03 | (-0,87%) | 3,43 | 3,42 | 3,33 | 3,42 | 547 | 1 847 | 0,002% |
  |
| ECB (ECBSA) | 22 kwi 15:33 | 23,00 | -0,50 | (-2,13%) | 23,50 | 23,00 | 22,55 | 23,65 | 579 | 13 274 | 0,002% |
  |
| MOV (MOVIEGAMES) | 22 kwi 12:57 | 7,25 | -0,04 | (-0,55%) | 7,29 | 7,15 | 7,05 | 7,28 | 1 230 | 8 801 | 0,002% |
  |
| LRQ (LARQ) | 22 kwi 15:20 | 2,10 | +0,04 | (+1,94%) | 2,06 | 2,10 | 2,00 | 2,10 | 10 756 | 22 162 | 0,002% |
  |
| ITB (INTERBUD) | 22 kwi 17:00 | 1,850 | -0,005 | (-0,27%) | 1,855 | 1,850 | 1,805 | 1,850 | 31 024 | 56 627 | 0,002% |
  |
| ERG | 22 kwi 16:48 | 44,00 | 0,00 | (0,00%) | 44,00 | 42,00 | 42,00 | 44,00 | 44 | 1 867 | 0,002% |
  |
| FSG (FASING) | 22 kwi 17:00 | 15,00 | -0,10 | (-0,66%) | 15,10 | 14,80 | 14,80 | 15,00 | 153 | 2 268 | 0,002% |
  |
| LBT (LIBET) | 22 kwi 09:00 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,220 | 1,220 | 1,220 | 10 | 12 | 0,002% |
  |
| CSR (CASPAR) | 22 kwi 17:03 | 5,15 | +0,05 | (+0,98%) | 5,10 | 5,10 | 4,96 | 5,15 | 714 | 3 604 | 0,002% |
  |
| SKL (SKYLINE) | 20 kwi 10:59 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,24 | 1,24 | 1,34 | 4 383 | 5 435 | 0,002% |
  |
| SFS (SFINKS) | 22 kwi 17:00 | 0,440 | -0,008 | (-1,79%) | 0,448 | 0,447 | 0,433 | 0,447 | 25 332 | 11 097 | 0,002% |
  |
| SNW (SANWIL) | 22 kwi 15:03 | 1,325 | +0,025 | (+1,92%) | 1,300 | 1,300 | 1,295 | 1,325 | 11 440 | 14 917 | 0,002% |
  |
| HRP (HARPER) | 22 kwi 16:49 | 5,04 | -0,18 | (-3,45%) | 5,22 | 5,22 | 5,04 | 5,28 | 3 317 | 16 987 | 0,002% |
  |
| FEE (FEERUM) | 22 kwi 15:29 | 14,30 | +0,55 | (+4,00%) | 13,75 | 14,20 | 13,75 | 14,30 | 4 754 | 65 579 | 0,002% |
  |
| MIR (MIRACULUM) | 22 kwi 17:00 | 0,638 | -0,008 | (-1,24%) | 0,646 | 0,648 | 0,626 | 0,648 | 22 525 | 14 194 | 0,002% |
  |
| MEX (MEXPOLSKA) | 22 kwi 17:00 | 3,93 | -0,02 | (-0,51%) | 3,95 | 3,90 | 3,75 | 3,95 | 7 493 | 28 876 | 0,002% |
  |
| VVD (VIVID) | 22 kwi 17:00 | 0,640 | +0,005 | (+0,79%) | 0,635 | 0,635 | 0,631 | 0,645 | 23 371 | 14 960 | 0,002% |
  |
| UNF (UNFOLD) | 22 kwi 15:25 | 1,20 | +0,02 | (+1,69%) | 1,18 | 1,20 | 1,20 | 1,20 | 458 | 550 | 0,001% |
  |
| OPM (OPTEAM) | 22 kwi 17:00 | 3,86 | +0,18 | (+4,89%) | 3,68 | 3,68 | 3,56 | 3,86 | 12 910 | 47 710 | 0,001% |
  |
| CPD (CELTIC) | 22 kwi 17:00 | 1,700 | -0,090 | (-5,03%) | 1,790 | 1,800 | 1,700 | 1,890 | 96 247 | 167 484 | 0,001% |
  |
| DTR (DIGITREE) | 21 kwi 09:33 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 9 | 97 | 0,001% |
  |
| CDL (CDRL) | 22 kwi 17:00 | 8,40 | +0,70 | (+9,09%) | 7,70 | 8,45 | 8,40 | 9,25 | 37 066 | 322 879 | 0,001% |
  |
| ASM (ASMGROUP) | 22 kwi 17:00 | 0,252 | -0,004 | (-1,56%) | 0,256 | 0,251 | 0,250 | 0,257 | 451 637 | 113 676 | 0,001% |
 |
| CPL (COMPERIA) | 20 kwi 09:00 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,60 | 4,60 | 4,60 | 108 | 497 | 0,001% |
  |
| EKP (ELKOP) | 22 kwi 10:25 | 1,825 | +0,005 | (+0,27%) | 1,820 | 1,825 | 1,825 | 1,825 | 3 | 5 | 0,001% |
  |
| TLX (TALEX) | 22 kwi 15:43 | 18,10 | +0,20 | (+1,12%) | 17,90 | 17,40 | 17,40 | 18,10 | 328 | 5 900 | 0,001% |
  |
| BCM (BETACOM) | 22 kwi 17:00 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,30 | 5,18 | 5,30 | 893 | 4 652 | 0,001% |
  |
| ZUK (STAPORKOW) | 22 kwi 15:02 | 4,72 | +0,08 | (+1,72%) | 4,64 | 4,72 | 4,70 | 4,80 | 2 684 | 12 760 | 0,001% |
  |
| SIM (SIMFABRIC) | 22 kwi 17:00 | 1,606 | -0,014 | (-0,86%) | 1,620 | 1,592 | 1,584 | 1,616 | 13 627 | 21 666 | 0,001% |
  |
| PGM (PMPG) | 22 kwi 17:00 | 2,21 | +0,16 | (+7,80%) | 2,05 | 1,96 | 1,96 | 2,34 | 35 215 | 74 702 | 0,001% |
  |
| MDI (MDIENERGIA) | 22 kwi 16:49 | 0,802 | +0,026 | (+3,35%) | 0,776 | 0,776 | 0,742 | 0,804 | 10 769 | 8 449 | 0,001% |
  |
| WPR (WOODPCKR) | 22 kwi 17:00 | 3,16 | +0,30 | (+10,49%) | 2,86 | 2,87 | 2,87 | 3,50 | 78 856 | 262 122 | 0,001% |
  |
| DBE (DBENERGY) | 22 kwi 14:21 | 10,25 | +0,05 | (+0,49%) | 10,20 | 10,25 | 9,58 | 10,25 | 328 | 3 230 | 0,001% |
  |
| IZO (IZOLACJA) | 22 kwi 17:00 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,17 | 3,99 | 4,17 | 1 367 | 5 472 | 0,001% |
  |
| KPD (KPPD) | 22 kwi 10:38 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 20 | 440 | 0,001% |
  |
| NTC (NTCAPITAL) | 21 kwi 17:00 | 0,608 | +0,006 | (+1,00%) | 0,602 | 0,604 | 0,604 | 0,608 | 1 071 | 648 | 0,001% |
  |
| FON | 22 kwi 15:09 | 1,600 | -0,050 | (-3,03%) | 1,650 | 1,675 | 1,600 | 1,675 | 4 356 | 7 007 | 0,001% |
 |
| MOJ | 21 kwi 09:08 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 74 | 130 | 0,001% |
  |
| IMP (IMPERIO) | 22 kwi 15:40 | 1,80 | +0,02 | (+1,12%) | 1,78 | 1,80 | 1,70 | 1,80 | 11 117 | 19 044 | 0,001% |
  |
| DGE (DRAGOENT) | 22 kwi 17:00 | 19,05 | -0,05 | (-0,26%) | 19,10 | 19,10 | 18,60 | 19,10 | 1 273 | 24 179 | 0,001% |
  |
| MZA (MUZA) | 22 kwi 11:27 | 9,55 | +0,15 | (+1,60%) | 9,40 | 9,20 | 9,20 | 9,55 | 525 | 4 839 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus