Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 56.86 | -0.12 | (-0.21%) | 56.98 | 57.06 | 56.48 | 57.46 | 2 041 298 | 116 238 752 | 8.991% |   |
|
| PKO (PKOBP) | 28.05 | +0.85 | (+3.13%) | 27.20 | 27.40 | 27.14 | 28.16 | 2 571 898 | 71 715 256 | 8.573% |   |
|
| PZU | 32.80 | +0.57 | (+1.77%) | 32.23 | 32.40 | 32.25 | 32.94 | 1 357 775 | 44 376 256 | 6.643% |   |
|
| DNP (DINOPL) | 385.30 | -15.10 | (-3.77%) | 400.40 | 400.40 | 384.50 | 400.40 | 331 390 | 128 605 872 | 6.574% |   |
|
| KGH (KGHM) | 118.50 | +1.50 | (+1.28%) | 117.00 | 117.90 | 115.90 | 118.65 | 567 347 | 66 774 264 | 5.761% |   |
|
| PEO (PEKAO) | 83.66 | +2.00 | (+2.45%) | 81.66 | 82.20 | 81.90 | 83.82 | 615 774 | 51 355 512 | 5.259% |   |
|
| ALE (ALLEGRO) | 26.105 | +0.205 | (+0.79%) | 25.900 | 26.180 | 25.535 | 26.430 | 3 272 679 | 85 082 768 | 3.904% |   |
|
| LPP | 9365.00 | +20.00 | (+0.21%) | 9345.00 | 9460.00 | 9260.00 | 9460.00 | 2 344 | 21 893 496 | 3.494% |   |
|
| SPL (SANPL) | 293.40 | +7.40 | (+2.59%) | 286.00 | 288.00 | 283.80 | 293.60 | 59 301 | 17 271 886 | 3.483% |   |
|
| CDR (CDPROJEKT) | 110.18 | +1.18 | (+1.08%) | 109.00 | 110.00 | 105.52 | 110.84 | 470 410 | 51 159 492 | 2.739% |   |
|
| KRU (KRUK) | 303.80 | 0.00 | (0.00%) | 303.80 | 307.00 | 300.20 | 309.00 | 30 632 | 9 258 301 | 1.899% |   |
|
| KTY (KETY) | 535.00 | +4.00 | (+0.75%) | 531.00 | 536.00 | 531.00 | 542.00 | 7 309 | 3 926 437 | 1.84% |   |
|
| PGE | 6.000 | -0.008 | (-0.13%) | 6.008 | 6.090 | 5.896 | 6.090 | 1 654 930 | 9 926 240 | 1.838% |   |
|
| ING (INGBSK) | 157.60 | -3.00 | (-1.87%) | 160.60 | 162.40 | 157.40 | 163.80 | 13 518 | 2 156 814 | 1.827% |   |
|
| CAR (INTERCARS) | 550.00 | 0.00 | (0.00%) | 550.00 | 554.00 | 537.00 | 559.00 | 15 175 | 8 333 236 | 1.796% |   |
|
| OPL (ORANGEPL) | 6.590 | +0.040 | (+0.61%) | 6.550 | 6.630 | 6.508 | 6.630 | 751 104 | 4 937 672 | 1.52% |   |
|
| ACP (ASSECOPOL) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.70 | 74.80 | 76.35 | 80 116 | 6 035 789 | 1.493% |   |
|
| BDX (BUDIMEX) | 312.50 | -7.50 | (-2.34%) | 320.00 | 320.00 | 311.50 | 321.00 | 16 008 | 5 082 012 | 1.417% |   |
|
| CPS (CYFRPLSAT) | 16.220 | +0.480 | (+3.05%) | 15.740 | 15.970 | 15.800 | 16.350 | 825 552 | 13 318 595 | 1.403% |   |
|
| MBK (MBANK) | 298.80 | +12.00 | (+4.18%) | 286.80 | 292.60 | 288.00 | 299.20 | 29 869 | 8 839 296 | 1.393% |   |
|
| ALR (ALIOR) | 37.84 | +0.98 | (+2.66%) | 36.86 | 37.15 | 36.65 | 38.10 | 260 321 | 9 773 929 | 1.199% |   |
|
| BHW (HANDLOWY) | 81.00 | +0.20 | (+0.25%) | 80.80 | 82.30 | 80.80 | 82.40 | 19 879 | 1 623 031 | 0.943% |   |
|
| MIL (MILLENNIUM) | 4.256 | +0.166 | (+4.06%) | 4.090 | 4.180 | 4.062 | 4.298 | 2 068 853 | 8 793 995 | 0.918% |   |
|
| JSW | 46.91 | +1.54 | (+3.39%) | 45.37 | 46.15 | 45.27 | 47.24 | 547 706 | 25 406 128 | 0.88% |   |
|
| BFT (BENEFIT) | 1140.00 | -15.00 | (-1.30%) | 1155.00 | 1160.00 | 1125.00 | 1180.00 | 1 692 | 1 944 260 | 0.797% |   |
|
| LVC (LIVECHAT) | 143.80 | -1.20 | (-0.83%) | 145.00 | 146.80 | 143.60 | 147.40 | 35 002 | 5 127 708 | 0.769% |   |
|
| TPE (TAURONPE) | 1.8625 | +0.0130 | (+0.70%) | 1.8495 | 1.8500 | 1.8180 | 1.8840 | 3 896 104 | 7 200 103 | 0.693% |   |
|
| WPL (WIRTUALNA) | 100.80 | +0.60 | (+0.60%) | 100.20 | 100.80 | 99.30 | 102.80 | 14 240 | 1 419 622 | 0.645% |   |
|
| ATT (GRUPAAZOTY) | 35.12 | +1.24 | (+3.66%) | 33.88 | 33.92 | 33.92 | 35.60 | 121 726 | 4 233 580 | 0.586% |   |
|
| 11B (11BIT) | 677.00 | +10.00 | (+1.50%) | 667.00 | 665.00 | 663.00 | 680.00 | 2 625 | 1 768 430 | 0.533% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENA (ENEA) | 5.860 | -0.065 | (-1.10%) | 5.925 | 5.950 | 5.755 | 6.010 | 1 102 273 | 6 479 154 | 0.528% |   |
|
| CIE (CIECH) | 55.90 | +0.60 | (+1.08%) | 55.30 | 55.75 | 55.30 | 56.00 | 169 995 | 9 485 962 | 0.513% |   |
|
| DVL (DEVELIA) | 3.115 | +0.070 | (+2.30%) | 3.045 | 3.045 | 3.045 | 3.150 | 75 653 | 234 478 | 0.497% |   |
|
| CCC | 36.09 | +0.11 | (+0.31%) | 35.98 | 36.00 | 35.67 | 36.45 | 112 624 | 4 062 690 | 0.486% |   |
|
| EUR (EUROCASH) | 17.20 | +1.21 | (+7.57%) | 15.99 | 15.97 | 15.96 | 17.87 | 1 875 470 | 32 305 428 | 0.477% |   |
|
| GTC | 6.16 | 0.00 | (0.00%) | 6.16 | 6.14 | 6.00 | 6.16 | 1 904 | 11 620 | 0.471% |   |
|
| PEP | 77.20 | -0.80 | (-1.03%) | 78.00 | 78.20 | 77.20 | 78.40 | 921 | 71 840 | 0.464% |   |
|
| DOM (DOMDEV) | 129.80 | +1.80 | (+1.41%) | 128.00 | 129.00 | 127.40 | 130.00 | 4 410 | 569 854 | 0.462% |   |
|
| XTB | 31.70 | -1.60 | (-4.80%) | 33.30 | 33.40 | 31.56 | 33.40 | 292 420 | 9 437 807 | 0.438% |   |
|
| ASE (ASSECOSEE) | 48.10 | -1.00 | (-2.04%) | 49.10 | 49.10 | 48.10 | 49.10 | 124 | 5 987 | 0.437% |   |
|
| APR (AUTOPARTN) | 17.66 | -0.20 | (-1.12%) | 17.86 | 17.86 | 17.34 | 18.02 | 29 954 | 529 014 | 0.432% |   |
|
| SLV (SELVITA) | 83.50 | +1.50 | (+1.83%) | 82.00 | 82.00 | 82.00 | 83.50 | 6 110 | 506 035 | 0.427% |   |
|
| EAT (AMREST) | 17.84 | -0.34 | (-1.87%) | 18.18 | 18.18 | 17.84 | 18.38 | 42 097 | 757 052 | 0.388% |   |
|
| FMF (FAMUR) | 3.752 | +0.062 | (+1.68%) | 3.690 | 3.730 | 3.656 | 3.784 | 163 701 | 611 026 | 0.38% |   |
|
| GPP (GRUPRACUJ) | 55.00 | -0.20 | (-0.36%) | 55.20 | 55.90 | 55.00 | 55.90 | 63 029 | 3 472 915 | 0.353% |   |
|
| GPW | 35.70 | 0.00 | (0.00%) | 35.70 | 35.96 | 35.70 | 35.96 | 23 721 | 848 936 | 0.346% |   |
|
| NEU (NEUCA) | 610.00 | -8.00 | (-1.29%) | 618.00 | 619.00 | 606.00 | 619.00 | 562 | 343 741 | 0.34% |   |
|
| BNP (BNPPPL) | 50.20 | +0.50 | (+1.01%) | 49.70 | 51.40 | 50.20 | 51.40 | 572 | 29 053 | 0.333% |   |
|
| RVU (RYVU) | 60.10 | +1.00 | (+1.69%) | 59.10 | 59.20 | 59.20 | 61.10 | 5 188 | 311 807 | 0.318% |   |
|
| STH (STSHOLDING) | 18.48 | +0.48 | (+2.67%) | 18.00 | 18.30 | 17.99 | 18.60 | 128 371 | 2 367 678 | 0.309% |   |
|
| AML (ALUMETAL) | 81.40 | -0.50 | (-0.61%) | 81.90 | 82.00 | 81.10 | 82.10 | 19 016 | 1 553 902 | 0.305% |   |
|
| MBR (MOBRUK) | 343.00 | +18.00 | (+5.54%) | 325.00 | 325.00 | 325.00 | 344.00 | 17 541 | 5 950 668 | 0.279% |   |
|
| CMR (COMARCH) | 139.00 | -1.00 | (-0.71%) | 140.00 | 141.00 | 137.60 | 141.20 | 4 365 | 609 362 | 0.262% |   |
|
| ABS (ASSECOBS) | 40.50 | +2.00 | (+5.19%) | 38.50 | 39.00 | 39.00 | 41.50 | 21 151 | 852 621 | 0.258% |   |
|
| TIM | 48.75 | +0.10 | (+0.21%) | 48.65 | 48.50 | 48.20 | 48.80 | 247 172 | 12 010 603 | 0.243% |   |
|
| ABE (ABPL) | 50.90 | +0.30 | (+0.59%) | 50.60 | 50.60 | 50.50 | 52.50 | 22 171 | 1 129 293 | 0.235% |   |
|
| MLG (MLPGROUP) | 73.60 | -1.60 | (-2.13%) | 75.20 | 75.60 | 73.60 | 75.60 | 62 | 4 664 | 0.235% |   |
|
| STP (STALPROD) | 280.50 | -0.50 | (-0.18%) | 281.00 | 282.00 | 280.50 | 284.50 | 1 521 | 428 057 | 0.194% |   |
|
| FRO (FERRO) | 25.20 | +0.50 | (+2.02%) | 24.70 | 24.70 | 24.70 | 25.70 | 5 333 | 134 742 | 0.191% |   |
|
| VRG | 3.18 | -0.01 | (-0.31%) | 3.19 | 3.17 | 3.17 | 3.19 | 7 425 | 23 575 | 0.19% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PLW (PLAYWAY) | 424.00 | +0.50 | (+0.12%) | 423.50 | 423.00 | 416.50 | 426.00 | 1 473 | 622 180 | 0.181% |   |
|
| PKP (PKPCARGO) | 15.90 | +0.63 | (+4.13%) | 15.27 | 15.40 | 15.30 | 15.90 | 80 224 | 1 258 851 | 0.17% |   |
|
| ECH (ECHO) | 3.35 | -0.05 | (-1.62%) | 3.40 | 3.29 | 3.28 | 3.35 | 15 192 | 50 203 | 0.167% |   |
|
| COG (COGNOR) | 10.78 | -0.10 | (-0.92%) | 10.88 | 10.98 | 10.60 | 10.98 | 268 025 | 2 884 851 | 0.166% |   |
|
| ATC (ARCTIC) | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.30 | 20.80 | 21.30 | 82 227 | 1 733 388 | 0.164% |   |
|
| TEN (TSGAMES) | 93.00 | -21.40 | (-18.71%) | 114.40 | 109.90 | 92.45 | 109.90 | 222 294 | 22 043 200 | 0.161% |   |
|
| SNK (SANOK) | 18.50 | +0.78 | (+4.40%) | 17.72 | 17.72 | 17.72 | 18.50 | 23 468 | 427 328 | 0.158% |   |
|
| LWB (BOGDANKA) | 36.48 | -0.42 | (-1.14%) | 36.90 | 37.10 | 35.90 | 37.52 | 97 951 | 3 569 315 | 0.157% |   |
|
| PCR (PCCROKITA) | 139.20 | -4.00 | (-2.79%) | 143.20 | 143.20 | 138.00 | 144.60 | 7 388 | 1 038 289 | 0.155% |   |
|
| ZEP (ZEPAK) | 22.90 | +0.30 | (+1.33%) | 22.60 | 23.00 | 22.65 | 23.00 | 20 770 | 474 287 | 0.141% |   |
|
| PXM (POLIMEXMS) | 4.648 | +0.276 | (+6.31%) | 4.372 | 4.410 | 4.360 | 4.670 | 418 996 | 1 895 596 | 0.14% |   |
|
| NWG (NEWAG) | 18.75 | +0.05 | (+0.27%) | 18.70 | 18.50 | 18.50 | 18.95 | 2 064 | 38 500 | 0.138% |   |
|
| AMC (AMICA) | 75.90 | -0.80 | (-1.04%) | 76.70 | 77.00 | 75.90 | 77.00 | 1 706 | 130 615 | 0.137% |   |
|
| FTE (FORTE) | 28.00 | +0.20 | (+0.72%) | 27.80 | 28.40 | 27.70 | 28.40 | 2 871 | 80 487 | 0.136% |   |
|
| MNC (MENNICA) | 16.80 | -0.15 | (-0.88%) | 16.95 | 17.30 | 16.80 | 17.30 | 459 | 7 832 | 0.135% |   |
|
| MRB (MIRBUD) | 7.21 | +0.03 | (+0.42%) | 7.18 | 7.20 | 7.07 | 7.38 | 215 160 | 1 542 452 | 0.129% |   |
|
| PCF (PCFGROUP) | 40.95 | +4.20 | (+11.43%) | 36.75 | 40.00 | 38.20 | 41.75 | 22 382 | 899 541 | 0.128% |   |
|
| CTX (CAPTORTX) | 153.00 | +0.50 | (+0.33%) | 152.50 | 153.00 | 152.00 | 154.50 | 7 112 | 1 081 675 | 0.126% |   |
|
| SKA (SNIEZKA) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 68 | 0.121% |   |
|
| CLN (CLNPHARMA) | 15.30 | +0.32 | (+2.14%) | 14.98 | 15.02 | 14.90 | 15.58 | 39 178 | 601 197 | 0.115% |   |
|
| CIG (CIGAMES) | 3.375 | +0.255 | (+8.17%) | 3.120 | 3.145 | 3.145 | 3.550 | 2 029 715 | 6 887 828 | 0.112% |   |
|
| OPN (OPONEO.PL) | 38.00 | -0.80 | (-2.06%) | 38.80 | 38.50 | 37.00 | 38.50 | 2 637 | 100 279 | 0.112% |   |
|
| R22 | 51.00 | +0.50 | (+0.99%) | 50.50 | 51.00 | 50.00 | 51.00 | 4 239 | 213 435 | 0.111% |   |
|
| UNT (UNIMOT) | 104.00 | +1.20 | (+1.17%) | 102.80 | 102.80 | 101.00 | 104.80 | 8 306 | 855 118 | 0.111% |   |
|
| 1AT (ATAL) | 45.20 | +1.90 | (+4.39%) | 43.30 | 43.50 | 43.40 | 45.50 | 15 314 | 682 579 | 0.109% |   |
|
| APT (APATOR) | 14.66 | +0.66 | (+4.71%) | 14.00 | 14.08 | 14.04 | 14.66 | 13 109 | 189 055 | 0.109% |   |
|
| CRJ (CREEPYJAR) | 824.00 | -15.00 | (-1.79%) | 839.00 | 830.00 | 821.00 | 835.00 | 480 | 396 352 | 0.109% |   |
|
| ENT (ENTER) | 35.00 | +0.40 | (+1.16%) | 34.60 | 34.60 | 34.00 | 35.00 | 3 058 | 105 536 | 0.106% |   |
|
| TOR (TORPOL) | 20.85 | -0.05 | (-0.24%) | 20.90 | 21.00 | 20.70 | 21.00 | 25 106 | 522 961 | 0.106% |   |
|
| BRS (BORYSZEW) | 5.98 | +0.02 | (+0.34%) | 5.96 | 5.91 | 5.91 | 6.14 | 13 684 | 81 417 | 0.099% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SCP (SCPFL) | 194.20 | +6.00 | (+3.19%) | 188.20 | 190.00 | 186.40 | 195.60 | 6 875 | 1 315 440 | 0.094% |   |
|
| ACG (ACAUTOGAZ) | 33.70 | +0.60 | (+1.81%) | 33.10 | 33.10 | 33.00 | 33.70 | 2 253 | 75 161 | 0.094% |   |
|
| DAT (DATAWALK) | 67.00 | +0.20 | (+0.30%) | 66.80 | 67.65 | 63.75 | 68.74 | 2 621 | 173 116 | 0.094% |   |
|
| STX (STALEXP) | 2.72 | +0.02 | (+0.74%) | 2.70 | 2.72 | 2.69 | 2.72 | 469 349 | 1 263 243 | 0.093% |   |
|
| OND (ONDE) | 14.34 | +0.22 | (+1.56%) | 14.12 | 14.46 | 14.12 | 14.46 | 21 170 | 303 073 | 0.092% |   |
|
| VOX (VOXEL) | 42.40 | +0.70 | (+1.68%) | 41.70 | 41.00 | 41.00 | 43.00 | 5 293 | 222 603 | 0.09% |   |
|
| VRC (VERCOM) | 47.50 | -0.20 | (-0.42%) | 47.70 | 48.20 | 47.20 | 48.20 | 12 158 | 580 189 | 0.089% |   |
|
| VGO (VIGOPHOTN) | 548.00 | -12.00 | (-2.14%) | 560.00 | 546.00 | 546.00 | 548.00 | 41 | 22 458 | 0.088% |   |
|
| PCE (POLICE) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.85 | 11.70 | 11.85 | 360 | 4 241 | 0.086% |   |
|
| BML (BIOMEDLUB) | 5.362 | +0.222 | (+4.32%) | 5.140 | 5.200 | 5.150 | 5.548 | 427 759 | 2 295 338 | 0.086% |   |
|
| MGT (MANGATA) | 105.50 | -3.50 | (-3.21%) | 109.00 | 109.00 | 103.50 | 109.00 | 63 | 6 629 | 0.085% |   |
|
| WWL (WAWEL) | 465.00 | -7.00 | (-1.48%) | 472.00 | 473.00 | 465.00 | 474.00 | 298 | 139 902 | 0.085% |   |
|
| RBW (RAINBOW) | 29.00 | +0.05 | (+0.17%) | 28.95 | 28.95 | 28.75 | 29.75 | 13 006 | 380 463 | 0.084% |   |
|
| VOT (VOTUM) | 45.10 | +1.10 | (+2.50%) | 44.00 | 44.00 | 44.00 | 45.90 | 15 531 | 698 263 | 0.083% |   |
|
| LBW (LUBAWA) | 3.160 | +0.150 | (+4.98%) | 3.010 | 3.005 | 2.995 | 3.180 | 1 090 461 | 3 395 932 | 0.083% |   |
|
| BOS | 8.93 | -0.15 | (-1.65%) | 9.08 | 9.00 | 8.70 | 9.07 | 24 707 | 218 390 | 0.082% |   |
|
| AMB (AMBRA) | 23.55 | -0.35 | (-1.46%) | 23.90 | 23.90 | 23.20 | 24.00 | 12 249 | 292 732 | 0.082% |   |
|
| AGO (AGORA) | 6.30 | -0.06 | (-0.94%) | 6.36 | 6.48 | 6.15 | 6.48 | 28 676 | 181 304 | 0.08% |   |
|
| TOA (TOYA) | 5.97 | +0.12 | (+2.05%) | 5.85 | 5.84 | 5.78 | 5.98 | 28 308 | 166 942 | 0.079% |   |
|
| SHO (SHOPER) | 28.50 | +0.40 | (+1.42%) | 28.10 | 28.20 | 28.00 | 28.55 | 491 | 13 773 | 0.079% |   |
|
| SGN (SYGNITY) | 32.90 | +0.90 | (+2.81%) | 32.00 | 32.00 | 31.40 | 32.90 | 3 048 | 96 884 | 0.073% |   |
|
| MCI | 17.70 | +0.45 | (+2.61%) | 17.25 | 17.30 | 17.00 | 17.70 | 12 381 | 216 645 | 0.072% |   |
|
| MOC (MOLECURE) | 23.00 | +1.65 | (+7.73%) | 21.35 | 21.30 | 20.95 | 25.50 | 98 232 | 2 350 223 | 0.072% |   |
|
| BMC (BUMECH) | 30.76 | -0.90 | (-2.84%) | 31.66 | 31.98 | 30.62 | 31.98 | 120 090 | 3 724 474 | 0.071% |   |
|
| RWL (RAWLPLUG) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.00 | 16.50 | 5 211 | 83 398 | 0.07% |   |
|
| ERB (ERBUD) | 35.10 | -0.90 | (-2.50%) | 36.00 | 36.40 | 34.00 | 36.50 | 666 | 23 902 | 0.069% |   |
|
| SNT (SYNEKTIK) | 46.00 | +0.50 | (+1.10%) | 45.50 | 45.10 | 45.00 | 46.45 | 14 578 | 669 350 | 0.068% |   |
|
| DCR (DECORA) | 35.60 | -0.10 | (-0.28%) | 35.70 | 35.80 | 35.50 | 35.80 | 364 | 12 944 | 0.066% |   |
|
| ENE (ENELMED) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.70 | 13.30 | 13.70 | 32 | 426 | 0.065% |   |
|
| MAB (MABION) | 17.72 | +0.37 | (+2.13%) | 17.35 | 17.50 | 17.40 | 18.14 | 42 188 | 751 342 | 0.065% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CMP (COMP) | 49.60 | +0.10 | (+0.20%) | 49.50 | 50.00 | 49.50 | 50.20 | 1 892 | 94 074 | 0.064% |   |
|
| PHN | 12.00 | +0.20 | (+1.69%) | 11.80 | 12.00 | 11.90 | 12.00 | 1 081 | 12 966 | 0.061% |   |
|
| KGN (KOGENERA) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.50 | 25.60 | 26.50 | 1 185 | 30 940 | 0.059% |   |
|
| WLT (WIELTON) | 7.99 | +0.21 | (+2.70%) | 7.78 | 7.79 | 7.79 | 8.09 | 97 849 | 775 079 | 0.058% |   |
|
| MRC (MERCATOR) | 43.38 | +0.39 | (+0.91%) | 42.99 | 42.70 | 42.13 | 43.38 | 10 892 | 464 680 | 0.058% |   |
|
| PBX (PEKABEX) | 16.80 | +0.65 | (+4.02%) | 16.15 | 16.15 | 16.10 | 16.80 | 1 384 | 23 066 | 0.056% |   |
|
| ACT (ACTION) | 17.60 | -0.10 | (-0.56%) | 17.70 | 17.60 | 17.46 | 17.96 | 32 177 | 571 069 | 0.056% |   |
|
| MLS (MLSYSTEM) | 55.55 | -0.55 | (-0.98%) | 56.10 | 56.05 | 55.30 | 56.65 | 4 884 | 272 618 | 0.049% |   |
|
| ALL (AILLERON) | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.60 | 20.00 | 20.70 | 7 498 | 152 783 | 0.048% |   |
|
| WTN (WITTCHEN) | 29.40 | +0.90 | (+3.16%) | 28.50 | 29.00 | 28.80 | 29.50 | 4 069 | 119 110 | 0.047% |   |
|
| BIO (BIOTON) | 3.390 | +0.060 | (+1.80%) | 3.330 | 3.360 | 3.350 | 3.405 | 15 080 | 50 964 | 0.047% |   |
|
| SEL (SELENAFM) | 26.20 | -0.20 | (-0.76%) | 26.40 | 26.20 | 26.20 | 26.20 | 70 | 1 834 | 0.047% |   |
|
| INK (INSTALKRK) | 32.40 | 0.00 | (0.00%) | 32.40 | 32.40 | 32.00 | 32.40 | 420 | 13 560 | 0.045% |   |
|
| TAR (TARCZYNSKI) | 45.00 | +0.20 | (+0.45%) | 44.80 | 44.80 | 44.80 | 45.00 | 148 | 6 640 | 0.045% |   |
|
| MCR (MERCOR) | 18.80 | -0.50 | (-2.59%) | 19.30 | 19.35 | 18.50 | 19.35 | 1 330 | 24 909 | 0.044% |   |
|
| ETL (EUROTEL) | 79.00 | -0.60 | (-0.75%) | 79.60 | 79.00 | 77.80 | 79.80 | 1 135 | 89 637 | 0.043% |   |
|
| PTG (POLTREG) | 55.40 | -0.40 | (-0.72%) | 55.80 | 55.80 | 55.40 | 56.00 | 1 768 | 98 722 | 0.042% |   |
|
| MSZ (MOSTALZAB) | 2.670 | +0.060 | (+2.30%) | 2.610 | 2.650 | 2.505 | 2.755 | 580 267 | 1 538 569 | 0.042% |   |
|
| SPR (SPYROSOFT) | 598.00 | +4.00 | (+0.67%) | 594.00 | 594.00 | 582.00 | 600.00 | 452 | 269 950 | 0.042% |   |
|
| CAV (CAVATINA) | 18.70 | +0.35 | (+1.91%) | 18.35 | 18.00 | 18.00 | 18.70 | 577 | 10 736 | 0.041% |   |
|
| CRI (CREOTECH) | 153.00 | +0.20 | (+0.13%) | 152.80 | 150.00 | 146.00 | 154.60 | 136 | 20 661 | 0.041% |   |
|
| ATG (ATMGRUPA) | 3.08 | 0.00 | (0.00%) | 3.08 | 3.08 | 3.07 | 3.13 | 12 767 | 39 621 | 0.039% |   |
|
| OTS (OTLOG) | 27.60 | -0.90 | (-3.16%) | 28.50 | 28.50 | 26.90 | 28.50 | 5 969 | 163 446 | 0.039% |   |
|
| SWG (SECOGROUP) | 25.60 | -0.40 | (-1.54%) | 26.00 | 25.60 | 25.60 | 25.60 | 40 | 1 024 | 0.037% |   |
|
| SNX (SUNEX) | 20.30 | +0.20 | (+1.00%) | 20.10 | 20.20 | 19.80 | 20.30 | 21 940 | 438 449 | 0.036% |   |
|
| UNI (UNIBEP) | 7.34 | +0.02 | (+0.27%) | 7.32 | 7.38 | 7.28 | 7.48 | 4 524 | 33 125 | 0.034% |   |
|
| QRS (QUERCUS) | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.45 | 3.45 | 3.59 | 9 530 | 33 356 | 0.034% |   |
|
| ARH (ARCHICOM) | 18.40 | 0.00 | (0.00%) | 18.40 | 18.45 | 18.20 | 18.45 | 872 | 15 989 | 0.034% |   |
|
| BCS (BIGCHEESE) | 48.30 | +0.70 | (+1.47%) | 47.60 | 47.60 | 47.30 | 48.50 | 3 277 | 157 264 | 0.033% |   |
|
| BCX (BIOCELTIX) | 47.60 | +1.00 | (+2.15%) | 46.60 | 46.60 | 46.00 | 47.90 | 5 240 | 247 621 | 0.033% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ANR (ANSWEAR) | 31.45 | +0.45 | (+1.45%) | 31.00 | 31.10 | 30.85 | 31.90 | 10 731 | 335 706 | 0.032% |   |
|
| XTP (XTPL) | 106.50 | -2.50 | (-2.29%) | 109.00 | 108.00 | 106.00 | 114.00 | 2 149 | 230 766 | 0.032% |   |
|
| MFO | 34.20 | -0.30 | (-0.87%) | 34.50 | 34.30 | 33.80 | 34.40 | 3 742 | 127 527 | 0.031% |   |
|
| KPL (KINOPOL) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.30 | 12.65 | 13.30 | 4 521 | 59 162 | 0.031% |   |
|
| CLD (CLOUD) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 45.70 | 47.50 | 617 | 29 006 | 0.03% |   |
|
| MDG (MEDICALG) | 16.86 | +0.60 | (+3.69%) | 16.26 | 16.40 | 16.12 | 16.94 | 29 629 | 490 558 | 0.03% |   |
|
| STF (STALPROFI) | 10.40 | -0.16 | (-1.52%) | 10.56 | 10.42 | 10.26 | 10.62 | 10 221 | 106 616 | 0.029% |   |
|
| LTX (LENTEX) | 7.66 | -0.12 | (-1.54%) | 7.78 | 7.70 | 7.54 | 7.70 | 1 704 | 12 945 | 0.028% |   |
|
| BMX (BIOMAXIMA) | 25.30 | -0.55 | (-2.13%) | 25.85 | 25.50 | 24.60 | 25.65 | 7 890 | 197 505 | 0.027% |   |
|
| ART (ARTIFEX) | 11.45 | -0.25 | (-2.14%) | 11.70 | 11.65 | 11.15 | 11.65 | 3 788 | 42 940 | 0.027% |   |
|
| GMT (GENOMTEC) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.40 | 10.00 | 10.48 | 12 792 | 130 025 | 0.026% |   |
|
| GRN (GRODNO) | 13.32 | -0.14 | (-1.04%) | 13.46 | 13.46 | 13.24 | 13.48 | 7 984 | 106 168 | 0.025% |   |
|
| ULM (ULMA) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 55 | 0.025% |   |
|
| ODL (ODLEWNIE) | 9.00 | +0.08 | (+0.90%) | 8.92 | 8.88 | 8.88 | 9.26 | 1 237 | 11 046 | 0.024% |   |
|
| MVP (MARVIPOL) | 5.70 | -0.16 | (-2.73%) | 5.86 | 5.78 | 5.54 | 5.86 | 64 432 | 362 149 | 0.024% |   |
|
| MON (MONNARI) | 4.93 | -0.04 | (-0.80%) | 4.97 | 4.87 | 4.84 | 4.97 | 12 539 | 61 181 | 0.023% |   |
|
| INP (INPRO) | 5.30 | +0.20 | (+3.92%) | 5.10 | 5.30 | 5.10 | 5.30 | 497 | 2 572 | 0.023% |   |
|
| ATD (ATENDE) | 2.69 | -0.01 | (-0.37%) | 2.71 | 2.71 | 2.60 | 2.71 | 41 064 | 108 713 | 0.023% |   |
|
| ICE (MEDINICE) | 16.20 | +0.70 | (+4.52%) | 15.50 | 15.80 | 15.10 | 16.20 | 30 425 | 477 712 | 0.023% |   |
|
| ELT (ELEKTROTI) | 10.10 | +0.30 | (+3.06%) | 9.80 | 9.80 | 9.68 | 10.20 | 59 043 | 586 733 | 0.023% |   |
|
| IFI (IFIRMA) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.10 | 19.90 | 20.90 | 6 638 | 135 097 | 0.022% |   |
|
| HDR (HYDROTOR) | 41.00 | +0.40 | (+0.99%) | 40.60 | 41.00 | 40.50 | 41.00 | 33 | 1 351 | 0.022% |   |
|
| ZMT (ZAMET) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.280 | 1.225 | 1.300 | 9 859 | 12 544 | 0.021% |   |
|
| DEL (DELKO) | 11.00 | +0.20 | (+1.85%) | 10.80 | 11.00 | 10.75 | 11.00 | 1 990 | 21 735 | 0.02% |   |
|
| CPR (COMPREMUM) | 2.54 | -0.04 | (-1.74%) | 2.58 | 2.59 | 2.50 | 2.59 | 7 965 | 20 027 | 0.02% |   |
|
| CRM (CORMAY) | 0.800 | +0.024 | (+3.09%) | 0.776 | 0.775 | 0.774 | 0.810 | 26 510 | 21 012 | 0.019% |   |
|
| GTN (GETIN) | 0.615 | -0.010 | (-1.60%) | 0.625 | 0.611 | 0.590 | 0.616 | 815 247 | 488 899 | 0.019% |   |
|
| SKH (SKARBIEC) | 19.85 | +0.25 | (+1.28%) | 19.60 | 19.55 | 19.15 | 19.95 | 500 | 9 766 | 0.019% |   |
|
| SON (SONEL) | 10.55 | +0.05 | (+0.48%) | 10.50 | 10.55 | 10.30 | 10.60 | 1 147 | 12 059 | 0.018% |   |
|
| PUR (PURE) | 17.20 | -0.10 | (-0.58%) | 17.30 | 17.30 | 16.90 | 17.30 | 4 651 | 79 253 | 0.017% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PWX (POLWAX) | 2.83 | -0.04 | (-1.39%) | 2.87 | 2.86 | 2.77 | 2.86 | 17 132 | 47 828 | 0.017% |   |
|
| DAD (DADELO) | 10.30 | -0.20 | (-1.90%) | 10.50 | 10.50 | 10.30 | 10.50 | 55 | 573 | 0.017% |   |
|
| BOW (BOWIM) | 10.52 | +0.12 | (+1.15%) | 10.40 | 10.40 | 10.28 | 10.76 | 22 647 | 237 481 | 0.017% |   |
|
| OEX | 36.80 | +0.80 | (+2.22%) | 36.00 | 35.40 | 35.10 | 36.80 | 1 030 | 36 708 | 0.016% |   |
|
| MSW (MOSTALWAR) | 6.04 | +0.20 | (+3.42%) | 5.84 | 5.80 | 5.80 | 6.08 | 12 726 | 76 133 | 0.016% |   |
|
| RNK (RANKPROGR) | 2.14 | -0.12 | (-5.31%) | 2.26 | 2.20 | 2.14 | 2.20 | 67 278 | 146 005 | 0.016% |   |
|
| NVA (PANOVA) | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.30 | 11.30 | 11.30 | 90 | 1 017 | 0.016% |   |
|
| VIN (VINDEXUS) | 6.34 | 0.00 | (0.00%) | 6.34 | 6.34 | 6.04 | 6.46 | 35 952 | 222 670 | 0.015% |   |
|
| ZUE | 4.97 | 0.00 | (0.00%) | 4.97 | 4.97 | 4.97 | 4.97 | 6 | 30 | 0.015% |   |
|
| IZS (IZOSTAL) | 3.22 | -0.02 | (-0.62%) | 3.24 | 3.27 | 3.08 | 3.55 | 595 503 | 2 005 719 | 0.015% |   |
|
| ALI (ALTUS) | 1.75 | +0.01 | (+0.58%) | 1.74 | 1.68 | 1.60 | 1.75 | 7 900 | 12 866 | 0.014% |   |
|
| LEN (LENA) | 3.83 | -0.07 | (-1.79%) | 3.90 | 3.90 | 3.83 | 3.90 | 21 230 | 81 500 | 0.014% |   |
|
| 06N (06MAGNA) | 3.75 | -0.02 | (-0.66%) | 3.77 | 3.75 | 3.67 | 3.75 | 13 708 | 50 585 | 0.014% |   |
|
| GKI (IMMOBILE) | 2.75 | +0.63 | (+29.72%) | 2.12 | 2.13 | 2.13 | 2.82 | 289 737 | 758 328 | 0.014% |   |
|
| ONO (ONESANO) | 1.200 | -0.136 | (-10.18%) | 1.336 | 1.282 | 1.200 | 1.328 | 85 865 | 108 306 | 0.014% |   |
|
| LKD (LOKUM) | 16.45 | +1.50 | (+10.03%) | 14.95 | 14.95 | 14.95 | 16.45 | 7 280 | 112 030 | 0.013% |   |
|
| K2H (K2HOLDING) | 30.30 | -0.20 | (-0.66%) | 30.50 | 30.70 | 30.00 | 30.70 | 550 | 16 650 | 0.013% |   |
|
| PGV (PGFGROUP) | 1.065 | +0.010 | (+0.95%) | 1.055 | 1.055 | 1.055 | 1.085 | 3 288 | 3 505 | 0.013% |   |
|
| IPE (IPOPEMA) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.30 | 2.30 | 2.40 | 1 607 | 3 696 | 0.013% |   |
|
| DEK (DEKPOL) | 30.90 | +0.50 | (+1.64%) | 30.40 | 30.80 | 30.80 | 30.90 | 30 | 926 | 0.013% |   |
|
| ZRE (ZREMB) | 4.310 | +0.310 | (+7.75%) | 4.000 | 4.070 | 4.050 | 4.570 | 1 711 663 | 7 400 046 | 0.013% |   |
|
| IMS | 2.58 | -0.02 | (-0.77%) | 2.60 | 2.69 | 2.56 | 2.69 | 10 693 | 27 628 | 0.013% |   |
|
| RPC (ROPCZYCE) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 28.90 | 30.00 | 1 508 | 44 442 | 0.012% |   |
|
| RLP (RELPOL) | 6.08 | -0.08 | (-1.30%) | 6.16 | 6.16 | 6.04 | 6.16 | 6 979 | 42 522 | 0.012% |   |
|
| MOV (MOVIEGAMES) | 17.30 | +0.80 | (+4.85%) | 16.50 | 16.60 | 16.50 | 17.30 | 6 290 | 106 260 | 0.012% |   |
|
| PPS (PEPEES) | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.45 | 1.38 | 1.47 | 33 067 | 47 853 | 0.012% |   |
|
| ULG (ULTGAMES) | 14.00 | -1.24 | (-8.14%) | 15.24 | 14.90 | 13.70 | 15.18 | 19 889 | 282 267 | 0.012% |   |
|
| PJP (PJPMAKRUM) | 17.10 | +0.90 | (+5.56%) | 16.20 | 16.30 | 15.80 | 19.00 | 13 159 | 224 111 | 0.012% |   |
|
| MAK (MAKARONPL) | 10.10 | -0.25 | (-2.42%) | 10.35 | 10.30 | 9.90 | 10.30 | 6 029 | 59 856 | 0.011% |   |
|
| APN (APLISENS) | 16.00 | +0.30 | (+1.91%) | 15.70 | 16.00 | 15.70 | 16.00 | 488 | 7 724 | 0.011% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LBT (LIBET) | 1.70 | +0.02 | (+1.19%) | 1.68 | 1.72 | 1.70 | 1.72 | 1 210 | 2 057 | 0.011% |   |
|
| PRM (PROCHEM) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 29.80 | 31.00 | 723 | 21 646 | 0.011% |   |
|
| KOM (KOMPUTRON) | 6.44 | +0.10 | (+1.58%) | 6.34 | 6.34 | 6.30 | 6.58 | 10 654 | 68 291 | 0.01% |   |
|
| WAS (WASKO) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.650 | 1.650 | 200 | 330 | 0.01% |   |
|
| BBD (BBIDEV) | 4.15 | -0.21 | (-4.82%) | 4.36 | 4.30 | 4.14 | 4.30 | 29 | 120 | 0.01% |   |
|
| INL (INTROL) | 6.10 | -0.04 | (-0.65%) | 6.14 | 6.18 | 6.10 | 6.20 | 3 974 | 24 547 | 0.01% |   |
|
| OTM (OTMUCHOW) | 2.87 | +0.01 | (+0.35%) | 2.86 | 2.87 | 2.87 | 2.87 | 2 | 6 | 0.01% |   |
|
| BBT (BOOMBIT) | 13.94 | -0.18 | (-1.27%) | 14.12 | 14.12 | 13.94 | 14.14 | 15 703 | 221 063 | 0.01% |   |
|
| EAH (ESOTIQ) | 28.00 | -0.80 | (-2.78%) | 28.80 | 29.00 | 28.00 | 29.00 | 715 | 20 324 | 0.01% |   |
|
| TRN (TRANSPOL) | 3.72 | -0.07 | (-1.85%) | 3.79 | 3.86 | 3.72 | 3.86 | 3 379 | 12 756 | 0.01% |   |
|
| MIR (MIRACULUM) | 1.32 | -0.06 | (-4.35%) | 1.38 | 1.35 | 1.25 | 1.35 | 70 562 | 91 263 | 0.009% |   |
|
| SFS (SFINKS) | 0.838 | -0.032 | (-3.68%) | 0.870 | 0.880 | 0.822 | 0.880 | 160 350 | 135 058 | 0.009% |   |
|
| B24 (BRAND24) | 25.90 | +0.20 | (+0.78%) | 25.70 | 26.20 | 25.30 | 26.30 | 7 444 | 192 673 | 0.009% |   |
|
| KVT (KRVITAMIN) | 12.30 | +0.06 | (+0.49%) | 12.24 | 12.24 | 12.24 | 12.78 | 1 263 | 15 552 | 0.008% |   |
|
| NTT (NTTSYSTEM) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.77 | 4.74 | 4.78 | 2 872 | 13 633 | 0.008% |   |
|
| KCI | 0.922 | -0.026 | (-2.74%) | 0.948 | 0.936 | 0.922 | 0.944 | 18 835 | 17 435 | 0.008% |   |
|
| FER (FERRUM) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.50 | 3.50 | 3.50 | 18 | 63 | 0.008% |   |
|
| LSI (LSISOFT) | 12.30 | -0.25 | (-1.99%) | 12.55 | 12.50 | 12.20 | 12.60 | 3 180 | 39 037 | 0.008% |   |
|
| PMP (PAMAPOL) | 3.670 | +0.060 | (+1.66%) | 3.610 | 3.720 | 3.590 | 3.720 | 4 963 | 17 916 | 0.007% |   |
|
| CSR (CASPAR) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 2 | 27 | 0.007% |   |
|
| HRS (HERKULES) | 0.998 | 0.000 | (0.00%) | 0.998 | 0.998 | 0.970 | 0.998 | 6 698 | 6 513 | 0.007% |   |
|
| MSP (MOSTALPLC) | 18.40 | -0.15 | (-0.81%) | 18.55 | 18.55 | 17.80 | 18.55 | 6 839 | 123 209 | 0.007% |   |
|
| CDL (CDRL) | 17.90 | -0.65 | (-3.50%) | 18.55 | 17.80 | 17.80 | 17.90 | 199 | 3 552 | 0.007% |   |
|
| PAS (PASSUS) | 24.00 | +0.70 | (+3.00%) | 23.30 | 23.90 | 23.90 | 24.50 | 66 | 1 586 | 0.006% |   |
|
| DIG (DIGITANET) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.70 | 13.25 | 13.70 | 42 | 557 | 0.006% |   |
|
| SIM (SIMFABRIC) | 4.150 | +0.060 | (+1.47%) | 4.090 | 4.140 | 4.030 | 4.180 | 50 193 | 206 024 | 0.006% |   |
|
| GOP (GAMEOPS) | 13.50 | +0.15 | (+1.12%) | 13.35 | 13.30 | 13.00 | 13.55 | 5 509 | 72 877 | 0.006% |   |
|
| SEK (SEKO) | 7.30 | -0.15 | (-2.01%) | 7.45 | 7.75 | 6.95 | 7.75 | 7 720 | 54 127 | 0.006% |   |
|
| ERG | 43.60 | 0.00 | (0.00%) | 43.60 | 43.00 | 43.00 | 43.60 | 15 | 646 | 0.006% |   |
|
| TSG (TESGAS) | 3.31 | -0.02 | (-0.60%) | 3.33 | 3.33 | 3.26 | 3.33 | 13 502 | 44 854 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RMK (REMAK) | 13.20 | -0.05 | (-0.38%) | 13.25 | 13.35 | 12.50 | 13.35 | 1 159 | 14 713 | 0.006% |   |
|
| CPD (CELTIC) | 7.40 | +0.24 | (+3.35%) | 7.16 | 7.18 | 7.18 | 7.60 | 12 110 | 88 588 | 0.005% |   |
|
| CNT | 14.85 | +0.05 | (+0.34%) | 14.80 | 14.80 | 14.80 | 14.85 | 40 | 592 | 0.005% |   |
|
| GIF (GAMFACTOR) | 5.60 | +0.04 | (+0.72%) | 5.56 | 5.56 | 5.48 | 5.66 | 99 | 543 | 0.005% |   |
|
| VVD (VIVID) | 0.888 | -0.012 | (-1.33%) | 0.900 | 0.900 | 0.882 | 0.900 | 4 867 | 4 347 | 0.005% |   |
|
| EEX (EKOEXPORT) | 1.560 | +0.040 | (+2.63%) | 1.520 | 1.520 | 1.500 | 1.560 | 23 218 | 35 185 | 0.005% |   |
|
| OPM (OPTEAM) | 8.20 | +0.14 | (+1.74%) | 8.06 | 8.06 | 8.00 | 8.20 | 1 095 | 8 819 | 0.005% |   |
|
| DPL (DROZAPOL) | 6.78 | +0.18 | (+2.73%) | 6.60 | 6.52 | 6.52 | 6.78 | 3 407 | 22 854 | 0.005% |   |
|
| WIK (WIKANA) | 3.23 | 0.00 | (0.00%) | 3.23 | 3.10 | 3.08 | 3.23 | 3 407 | 10 542 | 0.005% |   |
|
| KPD (KPPD) | 70.00 | +1.00 | (+1.45%) | 69.00 | 68.20 | 68.20 | 70.00 | 308 | 21 184 | 0.005% |   |
|
| FEE (FEERUM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 6 | 0.005% |   |
|
| ATP (ATLANTAPL) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.16 | 8.16 | 8.40 | 2 487 | 20 776 | 0.005% |   |
|
| AAT (ALTA) | 1.84 | +0.01 | (+0.55%) | 1.83 | 1.83 | 1.83 | 1.84 | 1 853 | 3 404 | 0.005% |   |
|
| ATR (ATREM) | 6.16 | +1.46 | (+31.06%) | 4.70 | 4.70 | 4.66 | 6.16 | 51 510 | 279 613 | 0.005% |   |
|
| PRT (PROTEKTOR) | 2.250 | -0.020 | (-0.88%) | 2.270 | 2.250 | 2.150 | 2.270 | 38 028 | 83 160 | 0.005% |   |
|
| APE (APSENERGY) | 3.29 | -0.05 | (-1.50%) | 3.34 | 3.41 | 3.26 | 3.45 | 9 016 | 30 069 | 0.005% |   |
|
| INC | 1.750 | -0.228 | (-11.53%) | 1.978 | 1.978 | 1.750 | 1.978 | 81 734 | 149 045 | 0.005% |   |
|
| BRA (BRASTER) | 0.575 | -0.017 | (-2.87%) | 0.592 | 0.575 | 0.550 | 0.590 | 40 446 | 22 794 | 0.005% |   |
|
| WOJ (WOJAS) | 8.14 | -0.34 | (-4.01%) | 8.48 | 8.40 | 8.14 | 8.50 | 11 248 | 93 472 | 0.005% |   |
|
| NNG (NANOGROUP) | 1.308 | -0.008 | (-0.61%) | 1.316 | 1.380 | 1.252 | 1.380 | 45 459 | 59 706 | 0.005% |   |
|
| CPL (COMPERIA) | 8.60 | -0.10 | (-1.15%) | 8.70 | 8.50 | 8.50 | 8.60 | 314 | 2 669 | 0.004% |   |
|
| 3RG (3RGAMES) | 0.500 | +0.040 | (+8.70%) | 0.460 | 0.472 | 0.455 | 0.510 | 443 645 | 216 270 | 0.004% |   |
|
| HRP (HARPER) | 4.63 | -0.21 | (-4.44%) | 4.84 | 4.84 | 4.63 | 4.84 | 2 295 | 10 778 | 0.004% |   |
|
| SNW (SANWIL) | 1.265 | 0.000 | (0.00%) | 1.265 | 1.235 | 1.235 | 1.265 | 4 400 | 5 546 | 0.004% |   |
|
| FSG (FASING) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.55 | 12.55 | 12.90 | 430 | 5 544 | 0.004% |   |
|
| HEL (HELIO) | 11.20 | -0.20 | (-1.75%) | 11.40 | 11.20 | 11.20 | 11.20 | 108 | 1 210 | 0.004% |   |
|
| KMP (KOMPAP) | 15.60 | -0.50 | (-3.11%) | 16.10 | 15.60 | 15.60 | 15.60 | 500 | 7 800 | 0.004% |   |
|
| MDI (MDIENERGIA) | 1.495 | +0.135 | (+9.93%) | 1.360 | 1.255 | 1.255 | 1.515 | 8 611 | 11 880 | 0.004% |   |
|
| AWM (AIRWAY) | 0.3080 | -0.0075 | (-2.38%) | 0.3155 | 0.3060 | 0.3000 | 0.3100 | 233 055 | 70 929 | 0.004% |   |
|
| GIG (GIGROUP) | 1.484 | -0.002 | (-0.13%) | 1.486 | 1.452 | 1.452 | 1.486 | 1 120 | 1 642 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| THG (TENDERHUT) | 38.80 | -1.20 | (-3.00%) | 40.00 | 39.70 | 38.60 | 39.70 | 235 | 9 158 | 0.004% |   |
|
| SES (SESCOM) | 27.00 | -0.30 | (-1.10%) | 27.30 | 27.30 | 26.60 | 27.30 | 180 | 4 863 | 0.003% |   |
|
| LES (LESS) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.638 | 0.601 | 0.638 | 12 131 | 7 302 | 0.003% |   |
|
| NVG (NOVAVISGR) | 1.315 | +0.005 | (+0.38%) | 1.310 | 1.320 | 1.245 | 1.320 | 13 870 | 18 178 | 0.003% |   |
|
| MXC (MAXCOM) | 9.56 | +0.26 | (+2.80%) | 9.30 | 9.56 | 9.56 | 9.56 | 2 | 19 | 0.003% |   |
|
| MZA (MUZA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.45 | 7.45 | 7.50 | 510 | 3 800 | 0.003% |   |
|
| UNF (UNFOLD) | 2.34 | +0.02 | (+0.86%) | 2.32 | 2.34 | 2.34 | 2.36 | 2 000 | 4 682 | 0.003% |   |
|
| RAE (RAEN) | 0.492 | -0.028 | (-5.38%) | 0.520 | 0.508 | 0.490 | 0.518 | 24 104 | 11 934 | 0.003% |   |
|
| ZUK (STAPORKOW) | 5.60 | +0.20 | (+3.70%) | 5.40 | 5.40 | 5.26 | 5.60 | 5 099 | 27 355 | 0.003% |   |
|
| LRQ (LARQ) | 1.22 | -0.03 | (-2.40%) | 1.25 | 1.25 | 1.20 | 1.25 | 6 389 | 7 747 | 0.003% |   |
|
| PGM (PMPG) | 2.64 | +0.16 | (+6.45%) | 2.48 | 2.54 | 2.54 | 2.64 | 9 933 | 25 673 | 0.003% |   |
|
| TLX (TALEX) | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.20 | 15.10 | 15.90 | 4 209 | 65 427 | 0.003% |   |
|
| PRI (PRAGMAINK) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 20 | 88 | 0.003% |   |
|
| IBS (IBSM) | 65.00 | -1.00 | (-1.52%) | 66.00 | 65.50 | 65.00 | 67.00 | 41 | 2 674 | 0.003% |   |
|
| EKP (ELKOP) | 0.370 | -0.010 | (-2.63%) | 0.380 | 0.380 | 0.366 | 0.380 | 1 725 | 645 | 0.003% |   |
|
| MEX (MEXPOLSKA) | 3.02 | -0.06 | (-1.95%) | 3.08 | 3.10 | 3.02 | 3.10 | 641 | 1 940 | 0.003% |   |
|
| PAT (PATENTUS) | 1.430 | +0.050 | (+3.62%) | 1.380 | 1.405 | 1.370 | 1.460 | 23 818 | 33 299 | 0.003% |   |
|
| BAH (BAHOLDING) | 0.4600 | -0.0460 | (-9.09%) | 0.5060 | 0.5060 | 0.4600 | 0.5090 | 14 259 | 6 810 | 0.003% |   |
|
| IMP (IMPERIO) | 1.75 | -0.09 | (-4.89%) | 1.84 | 1.80 | 1.73 | 1.80 | 6 502 | 11 683 | 0.002% |   |
|
| BCM (BETACOM) | 8.00 | +0.10 | (+1.27%) | 7.90 | 8.00 | 8.00 | 8.00 | 375 | 3 000 | 0.002% |   |
|
| RES (RESBUD) | 0.578 | -0.002 | (-0.34%) | 0.580 | 0.560 | 0.560 | 0.578 | 2 110 | 1 198 | 0.002% |   |
|
| SKL (SKYLINE) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.690 | 0.690 | 0.700 | 2 000 | 1 385 | 0.002% |   |
|
| ELZ (ELZAB) | 1.85 | -0.02 | (-1.07%) | 1.87 | 1.85 | 1.85 | 1.85 | 800 | 1 480 | 0.002% |   |
|
| MOJ | 1.96 | -0.01 | (-0.51%) | 1.97 | 1.96 | 1.96 | 1.96 | 425 | 833 | 0.002% |   |
|
| NXG (NEXITY) | 2.98 | -0.02 | (-0.67%) | 3.00 | 2.98 | 2.90 | 2.98 | 380 | 1 107 | 0.002% |   |
|
| VTL (VISTAL) | 0.734 | +0.024 | (+3.38%) | 0.710 | 0.703 | 0.690 | 0.736 | 73 153 | 52 537 | 0.002% |   |
|
| IZO (IZOLACJA) | 3.40 | +0.01 | (+0.29%) | 3.39 | 3.39 | 3.35 | 3.40 | 472 | 1 598 | 0.002% |   |
|
| ADV (ADIUVO) | 0.820 | +0.030 | (+3.80%) | 0.790 | 0.834 | 0.774 | 0.834 | 6 283 | 4 956 | 0.002% |   |
|
| NTC (NTCAPITAL) | 0.682 | +0.004 | (+0.59%) | 0.678 | 0.712 | 0.660 | 0.712 | 27 124 | 18 106 | 0.002% |   |
|
| IPO (INTERSPPL) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.770 | 0.800 | 9 745 | 7 781 | 0.002% |   |
|
| ALG (AIGAMES) | 1.400 | -0.095 | (-6.35%) | 1.495 | 1.450 | 1.400 | 1.470 | 23 894 | 33 644 | 0.002% |   |
|
| STS (SATIS) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 30 | 19 | 0.002% |   |
|
| FON | 4.48 | +0.08 | (+1.82%) | 4.40 | 4.30 | 4.24 | 4.48 | 1 275 | 5 563 | 0.002% |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
