Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDF (BUMECHDEF) | 13:30 | 5,20 | +0,68 | (+15,04%) | 4,52 | 4,54 | 4,52 | 5,30 | 720 620 | 3 579 239 | 0,005% |
  |
| BMC (BUMECH) | 13:31 | 16,88 | +1,28 | (+8,21%) | 15,60 | 15,80 | 15,61 | 17,10 | 272 692 | 4 540 157 | 0,019% |
  |
| ERB (ERBUD) | 13:17 | 22,95 | +1,40 | (+6,50%) | 21,55 | 21,55 | 21,45 | 24,00 | 73 769 | 1 694 861 | 0,018% |
  |
| SKL (SKYLINE) | 20 Aug 16:07 | 1,50 | +0,09 | (+6,38%) | 1,41 | 1,50 | 1,50 | 1,50 | 349 | 524 | 0,002% |
  |
| GPP (GRUPRACUJ) | 13:31 | 58,00 | +3,00 | (+5,45%) | 55,00 | 54,70 | 54,70 | 58,40 | 43 143 | 2 485 571 | 0,186% |
  |
| GKI (IMMOBILE) | 13:14 | 5,26 | +0,26 | (+5,20%) | 5,00 | 5,00 | 5,00 | 5,26 | 48 180 | 245 195 | 0,014% |
  |
| SGN (SYGNITY) | 13:30 | 90,90 | +4,40 | (+5,09%) | 86,50 | 87,80 | 86,70 | 90,90 | 10 668 | 950 087 | 0,053% |
  |
| MAB (MABION) | 13:31 | 8,10 | +0,38 | (+4,92%) | 7,72 | 7,79 | 7,71 | 8,17 | 112 402 | 887 525 | 0,013% |
  |
| QNA (QNATECHNO) | 13:18 | 35,10 | +1,60 | (+4,78%) | 33,50 | 33,50 | 33,50 | 35,20 | 465 | 16 042 | 0,009% |
  |
| ERG | 25 Aug 15:56 | 46,00 | +2,00 | (+4,55%) | 44,00 | 44,00 | 44,00 | 46,00 | 323 | 14 346 | 0,002% |
  |
| ONO (ONESANO) | 13:31 | 0,550 | +0,020 | (+3,77%) | 0,530 | 0,530 | 0,530 | 0,550 | 2 858 | 1 562 | 0,002% |
  |
| PGE | 13:31 | 10,935 | +0,395 | (+3,75%) | 10,540 | 10,640 | 10,600 | 11,150 | 3 799 446 | 41 642 443 | 1,341% |
  |
| LMU (LMCU) | 13:27 | 28,70 | +1,00 | (+3,61%) | 27,70 | 28,00 | 27,81 | 28,70 | 2 883 | 81 105 | 0,002% | |
| MSW (MOSTALWAR) | 13:02 | 3,35 | +0,11 | (+3,40%) | 3,24 | 3,24 | 3,24 | 3,38 | 6 033 | 20 006 | 0,004% |
  |
| SCW (SCANWAY) | 13:30 | 276,00 | +9,00 | (+3,37%) | 267,00 | 270,00 | 265,00 | 279,00 | 10 217 | 2 769 354 | 0,047% |
  |
| XTB | 13:31 | 179,00 | +5,76 | (+3,32%) | 173,24 | 174,20 | 173,32 | 179,88 | 290 296 | 51 370 422 | 1,936% |
  |
| MBR (MOBRUK) | 13:29 | 374,00 | +11,50 | (+3,17%) | 362,50 | 365,00 | 363,00 | 375,00 | 8 304 | 3 069 350 | 0,150% |
  |
| OTS (OTLOG) | 13:15 | 15,98 | +0,48 | (+3,10%) | 15,50 | 15,34 | 15,20 | 15,98 | 1 754 | 27 222 | 0,010% |
  |
| ALR (ALIOR) | 13:30 | 134,00 | +3,95 | (+3,04%) | 130,05 | 131,00 | 130,35 | 134,00 | 61 286 | 8 137 429 | 1,638% |
  |
| LBW (LUBAWA) | 13:30 | 12,50 | +0,35 | (+2,88%) | 12,15 | 12,05 | 12,05 | 12,60 | 399 031 | 4 941 948 | 0,130% |
  |
| MCI | 12:57 | 28,80 | +0,80 | (+2,86%) | 28,00 | 28,40 | 28,30 | 28,80 | 1 665 | 47 312 | 0,054% |
  |
| LKD (LOKUM) | 11:44 | 23,20 | +0,60 | (+2,65%) | 22,60 | 23,00 | 23,00 | 23,20 | 150 | 3 470 | 0,007% |
  |
| SPR (SPYROSOFT) | 13:25 | 426,00 | +11,00 | (+2,65%) | 415,00 | 413,00 | 412,00 | 427,00 | 130 | 54 913 | 0,013% |
  |
| LRQ (LARQ) | 11:52 | 2,73 | +0,07 | (+2,63%) | 2,66 | 2,76 | 2,64 | 2,76 | 4 503 | 12 098 | 0,003% |
  |
| ZUE | 13:29 | 11,90 | +0,30 | (+2,59%) | 11,60 | 11,60 | 11,45 | 11,90 | 4 216 | 49 610 | 0,014% |
  |
| GMT (GENOMTEC) | 13:24 | 3,77 | +0,09 | (+2,45%) | 3,68 | 3,68 | 3,66 | 3,96 | 20 691 | 78 953 | 0,007% |
  |
| DCR (DECORA) | 13:23 | 84,80 | +2,00 | (+2,42%) | 82,80 | 83,00 | 81,20 | 84,90 | 2 952 | 245 247 | 0,059% |
  |
| HRP (HARPER) | 09:03 | 5,16 | +0,12 | (+2,38%) | 5,04 | 5,16 | 5,16 | 5,16 | 14 | 72 | 0,002% |
  |
| NEU (NEUCA) | 13:27 | 776,00 | +18,00 | (+2,37%) | 758,00 | 764,00 | 760,00 | 779,00 | 394 | 305 034 | 0,202% |
  |
| BDX (BUDIMEX) | 13:31 | 725,80 | +16,80 | (+2,37%) | 709,00 | 711,40 | 707,40 | 730,60 | 18 618 | 13 456 553 | 1,318% |
  |
| SIM (SIMFABRIC) | 13:23 | 1,482 | +0,034 | (+2,35%) | 1,448 | 1,486 | 1,436 | 1,486 | 26 094 | 38 001 | 0,001% |
  |
| MIL (MILLENNIUM) | 13:30 | 21,63 | +0,49 | (+2,32%) | 21,14 | 21,14 | 21,14 | 21,71 | 121 317 | 2 613 309 | 1,810% |
  |
| FON | 25 Aug 14:42 | 1,780 | +0,040 | (+2,30%) | 1,740 | 1,740 | 1,740 | 1,780 | 1 001 | 1 742 | 0,001% |
 |
| MZA (MUZA) | 13:24 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,80 | 8,80 | 9,00 | 955 | 8 424 | 0,001% |
  |
| TPE (TAURONPE) | 13:31 | 8,608 | +0,176 | (+2,09%) | 8,432 | 8,450 | 8,400 | 8,698 | 2 546 684 | 21 921 908 | 1,277% |
  |
| EBP (ERSTEPL) | 13:30 | 734,80 | +14,80 | (+2,06%) | 720,00 | 722,00 | 719,20 | 736,80 | 17 583 | 12 813 899 | 4,278% |
  |
| ROB (ROBYG) | 13:10 | 32,30 | +0,65 | (+2,05%) | 31,65 | 31,95 | 31,66 | 33,00 | 36 344 | 1 185 859 | 0,115% | |
| EAT (AMREST) | 13:24 | 10,96 | +0,22 | (+2,05%) | 10,74 | 11,00 | 10,90 | 11,06 | 29 202 | 321 175 | 0,080% |
  |
| MBK (MBANK) | 13:23 | 1 398,50 | +28,00 | (+2,04%) | 1 370,50 | 1 385,00 | 1 377,00 | 1 403,00 | 4 881 | 6 820 359 | 2,548% |
  |
| LPP | 13:28 | 21 120,00 | +420,00 | (+2,03%) | 20 700,00 | 20 800,00 | 20 720,00 | 21 160,00 | 986 | 20 627 340 | 3,851% |
  |
| VIN (VINDEXUS) | 12:05 | 15,20 | +0,30 | (+2,01%) | 14,90 | 14,95 | 14,95 | 15,20 | 5 611 | 84 373 | 0,006% |
  |
| MOC (MOLECURE) | 13:18 | 6,15 | +0,12 | (+1,99%) | 6,03 | 6,06 | 6,01 | 6,15 | 14 790 | 90 164 | 0,015% |
  |
| ING (INGBSK) | 13:31 | 450,00 | +8,60 | (+1,95%) | 441,40 | 443,00 | 443,00 | 451,00 | 10 335 | 4 636 310 | 2,022% |
  |
| PKO (PKOBP) | 13:31 | 115,72 | +2,20 | (+1,94%) | 113,52 | 114,00 | 113,20 | 115,94 | 564 617 | 65 033 995 | 9,956% |
  |
| SEL (SELENAFM) | 13:23 | 55,00 | +1,00 | (+1,85%) | 54,00 | 54,60 | 54,60 | 56,00 | 3 421 | 188 662 | 0,040% |
  |
| PZU | 13:31 | 73,48 | +1,32 | (+1,83%) | 72,16 | 72,66 | 72,46 | 73,56 | 698 138 | 51 142 955 | 5,954% |
  |
| NVG (NOVAVISGR) | 13:26 | 0,689 | +0,012 | (+1,77%) | 0,677 | 0,678 | 0,677 | 0,690 | 4 039 | 2 739 | 0,001% |
  |
| SNK (SANOK) | 13:27 | 23,20 | +0,40 | (+1,75%) | 22,80 | 22,90 | 22,60 | 23,20 | 6 002 | 138 061 | 0,048% |
  |
| MDV (MODIVO) | 13:30 | 91,14 | +1,46 | (+1,63%) | 89,68 | 90,00 | 89,78 | 91,52 | 84 497 | 7 678 415 | 0,606% |
  |
| FTE (FORTE) | 12:27 | 15,75 | +0,25 | (+1,61%) | 15,50 | 15,70 | 15,60 | 15,80 | 1 078 | 16 990 | 0,031% |
  |
| ACP (ASSECOPOL) | 13:31 | 241,20 | +3,80 | (+1,60%) | 237,40 | 238,00 | 236,40 | 241,60 | 59 446 | 14 196 245 | 1,872% |
  |
| IZS (IZOSTAL) | 12:47 | 3,19 | +0,05 | (+1,59%) | 3,14 | 3,15 | 3,15 | 3,25 | 63 145 | 202 119 | 0,006% |
  |
| WPL (WIRTUALNA) | 13:31 | 64,30 | +1,00 | (+1,58%) | 63,30 | 63,30 | 63,20 | 64,60 | 1 949 | 124 587 | 0,169% |
  |
| MRB (MIRBUD) | 13:29 | 12,90 | +0,20 | (+1,57%) | 12,70 | 12,70 | 12,65 | 13,08 | 76 036 | 978 457 | 0,125% |
  |
| ARH (ARCHICOM) | 13:04 | 52,60 | +0,80 | (+1,54%) | 51,80 | 51,80 | 51,00 | 52,80 | 986 | 51 428 | 0,114% |
  |
| KTY (KETY) | 13:30 | 1 260,00 | +19,00 | (+1,53%) | 1 241,00 | 1 245,00 | 1 241,00 | 1 265,00 | 4 604 | 5 792 495 | 1,768% |
  |
| HEL (HELIO) | 11:02 | 56,40 | +0,80 | (+1,44%) | 55,60 | 56,00 | 56,00 | 56,40 | 129 | 7 250 | 0,005% |
  |
| STX (STALEXP) | 13:31 | 1,836 | +0,026 | (+1,44%) | 1,810 | 1,788 | 1,784 | 1,840 | 249 945 | 452 956 | 0,025% |
  |
| ATT (GRUPAAZOTY) | 13:30 | 22,76 | +0,32 | (+1,43%) | 22,44 | 22,36 | 22,36 | 22,88 | 160 362 | 3 641 190 | 0,152% |
  |
| MXC (MAXCOM) | 09:51 | 5,72 | +0,08 | (+1,42%) | 5,64 | 5,70 | 5,70 | 5,72 | 10 | 57 | 0,001% |
  |
| FRO (FERRO) | 13:18 | 36,80 | +0,50 | (+1,38%) | 36,30 | 36,60 | 36,30 | 36,80 | 6 719 | 245 998 | 0,112% |
  |
| TXT (TEXT) | 13:29 | 50,10 | +0,68 | (+1,38%) | 49,42 | 49,78 | 49,40 | 50,20 | 31 089 | 1 546 179 | 0,107% |
  |
| CRI (CREOTECH) | 13:31 | 740,00 | +10,00 | (+1,37%) | 730,00 | 730,00 | 717,00 | 742,00 | 5 379 | 3 918 644 | 0,193% |
  |
| GRN (GRODNO) | 13:08 | 15,55 | +0,20 | (+1,30%) | 15,35 | 15,40 | 15,25 | 15,65 | 15 663 | 241 361 | 0,012% |
  |
| MSZ (MOSTALZAB) | 13:22 | 6,24 | +0,08 | (+1,30%) | 6,16 | 6,24 | 6,16 | 6,24 | 1 036 | 6 449 | 0,029% |
  |
| 4MS (4MASS) | 13:08 | 5,57 | +0,07 | (+1,27%) | 5,50 | 5,50 | 5,50 | 5,61 | 26 058 | 145 355 | 0,008% |
  |
| MNC (MENNICA) | 13:22 | 41,30 | +0,50 | (+1,23%) | 40,80 | 42,00 | 40,50 | 42,00 | 1 560 | 64 215 | 0,117% |
  |
| APR (AUTOPARTN) | 13:29 | 30,50 | +0,35 | (+1,16%) | 30,15 | 30,05 | 30,05 | 30,75 | 89 327 | 2 714 501 | 0,321% |
  |
| BBT (BOOMBIT) | 13:09 | 5,46 | +0,06 | (+1,11%) | 5,40 | 5,40 | 5,36 | 5,46 | 470 | 2 539 | 0,002% |
  |
| ODL (ODLEWNIE) | 13:22 | 18,45 | +0,20 | (+1,10%) | 18,25 | 18,20 | 18,15 | 18,65 | 6 793 | 125 289 | 0,020% |
  |
| PEO (PEKAO) | 13:30 | 259,90 | +2,80 | (+1,09%) | 257,10 | 258,90 | 257,60 | 260,30 | 581 796 | 150 633 425 | 6,313% |
  |
| ATP (ATLANTAPL) | 13:16 | 19,85 | +0,20 | (+1,02%) | 19,65 | 20,00 | 19,85 | 20,00 | 147 | 2 925 | 0,004% |
  |
| UNT (UNIMOT) | 13:27 | 181,80 | +1,80 | (+1,00%) | 180,00 | 181,60 | 179,80 | 183,80 | 5 323 | 965 564 | 0,063% |
  |
| NWG (NEWAG) | 13:31 | 92,40 | +0,90 | (+0,98%) | 91,50 | 92,00 | 91,50 | 92,50 | 4 749 | 436 721 | 0,295% |
  |
| KGH (KGHM) | 13:31 | 369,60 | +3,60 | (+0,98%) | 366,00 | 369,50 | 368,00 | 376,35 | 302 066 | 112 469 427 | 7,208% |
  |
| ULM (ULMA) | 09:00 | 52,50 | +0,50 | (+0,96%) | 52,00 | 52,50 | 52,50 | 52,50 | 1 | 53 | 0,010% |
  |
| WTN (WITTCHEN) | 13:22 | 13,76 | +0,13 | (+0,95%) | 13,63 | 13,49 | 13,38 | 13,94 | 13 573 | 184 904 | 0,015% |
  |
| BNP (BNPPPL) | 13:31 | 152,60 | +1,40 | (+0,93%) | 151,20 | 150,20 | 150,20 | 153,40 | 1 482 | 226 258 | 0,781% |
  |
| VRC (VERCOM) | 13:21 | 132,60 | +1,20 | (+0,91%) | 131,40 | 131,80 | 131,40 | 133,00 | 3 741 | 494 347 | 0,185% |
  |
| CLN (CLNPHARMA) | 13:18 | 22,40 | +0,20 | (+0,90%) | 22,20 | 22,20 | 22,00 | 22,55 | 9 581 | 214 055 | 0,062% |
  |
| OND (ONDE) | 13:29 | 9,25 | +0,08 | (+0,87%) | 9,17 | 9,20 | 9,09 | 9,27 | 14 995 | 138 314 | 0,024% |
  |
| TSG (TESGAS) | 13:15 | 1,745 | +0,015 | (+0,87%) | 1,730 | 1,725 | 1,700 | 1,760 | 68 685 | 120 169 | 0,001% |
  |
| S2B (SYN2BIO) | 13:30 | 63,53 | +0,53 | (+0,84%) | 63,00 | 63,69 | 63,01 | 66,50 | 22 947 | 1 480 387 | 0,046% |
 |
| NNG (NANOGROUP) | 13:14 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,43 | 2,40 | 2,43 | 2 237 | 5 390 | 0,010% |
  |
| TOA (TOYA) | 13:25 | 9,63 | +0,08 | (+0,84%) | 9,55 | 9,58 | 9,51 | 9,74 | 43 185 | 416 287 | 0,050% |
  |
| ZUK (STAPORKOW) | 13:15 | 4,88 | +0,04 | (+0,83%) | 4,84 | 4,86 | 4,84 | 4,90 | 10 936 | 53 170 | 0,001% |
  |
| VGO (VIGOPHOTN) | 13:15 | 490,00 | +4,00 | (+0,82%) | 486,00 | 487,00 | 485,00 | 497,00 | 435 | 212 299 | 0,043% |
  |
| MUR (MURAPOL) | 13:29 | 38,70 | +0,30 | (+0,78%) | 38,40 | 38,30 | 38,30 | 38,95 | 13 137 | 508 499 | 0,134% |
  |
| ALL (AILLERON) | 13:22 | 15,58 | +0,12 | (+0,78%) | 15,46 | 15,50 | 15,16 | 15,98 | 82 950 | 1 261 390 | 0,014% |
  |
| WLT (WIELTON) | 13:01 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,32 | 5,30 | 5,40 | 7 504 | 40 131 | 0,020% |
  |
| PEP | 13:21 | 54,70 | +0,40 | (+0,74%) | 54,30 | 54,30 | 54,30 | 55,00 | 1 418 | 77 350 | 0,145% |
  |
| KRU (KRUK) | 13:31 | 443,40 | +3,20 | (+0,73%) | 440,20 | 441,50 | 438,50 | 444,80 | 17 887 | 7 928 922 | 1,129% |
  |
| DIA (DIAG) | 13:28 | 168,80 | +1,20 | (+0,72%) | 167,60 | 169,90 | 167,60 | 169,90 | 6 197 | 1 044 887 | 0,429% |
  |
| REX | 12:51 | 13,39 | +0,09 | (+0,71%) | 13,30 | 13,30 | 13,14 | 13,40 | 1 416 | 18 724 | 0,062% | |
| SKA (SNIEZKA) | 12:49 | 86,80 | +0,60 | (+0,70%) | 86,20 | 86,60 | 85,20 | 87,00 | 480 | 41 629 | 0,062% |
  |
| ZRE (ZREMB) | 13:26 | 8,85 | +0,06 | (+0,68%) | 8,79 | 8,79 | 8,76 | 8,89 | 12 589 | 110 840 | 0,012% |
  |
| ZAB (ZABKA) | 13:31 | 31,49 | +0,21 | (+0,67%) | 31,28 | 31,50 | 31,48 | 31,55 | 12 716 796 | 400 572 947 | 2,360% |
  |
| ACT (ACTION) | 13:24 | 46,30 | +0,30 | (+0,65%) | 46,00 | 46,10 | 46,00 | 46,30 | 7 877 | 363 897 | 0,028% |
  |
| MFO | 12:43 | 31,90 | +0,20 | (+0,63%) | 31,70 | 31,70 | 31,10 | 31,90 | 1 563 | 49 011 | 0,011% |
  |
| BRS (BORYSZEW) | 13:29 | 4,915 | +0,030 | (+0,61%) | 4,885 | 4,900 | 4,835 | 4,920 | 97 834 | 476 910 | 0,044% |
  |
| DEL (DELKO) | 12:56 | 5,86 | +0,03 | (+0,51%) | 5,83 | 5,87 | 5,81 | 5,87 | 3 616 | 21 083 | 0,004% |
  |
| APN (APLISENS) | 12:32 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,70 | 20,70 | 20,70 | 7 | 145 | 0,006% |
  |
| INL (INTROL) | 13:08 | 8,44 | +0,04 | (+0,48%) | 8,40 | 8,42 | 8,30 | 8,44 | 173 | 1 454 | 0,006% |
  |
| TEN (TSGAMES) | 13:30 | 106,00 | +0,50 | (+0,47%) | 105,50 | 105,50 | 105,10 | 106,90 | 22 950 | 2 436 598 | 0,068% |
  |
| CBF (CYBERFLKS) | 13:28 | 192,20 | +0,90 | (+0,47%) | 191,30 | 190,00 | 189,10 | 194,20 | 7 000 | 1 340 207 | 0,249% |
  |
| LEN (LENA) | 12:55 | 2,17 | +0,01 | (+0,46%) | 2,16 | 2,16 | 2,16 | 2,17 | 1 106 | 2 393 | 0,003% |
  |
| STP (STALPROD) | 13:22 | 225,00 | +1,00 | (+0,45%) | 224,00 | 222,00 | 222,00 | 225,00 | 327 | 73 342 | 0,050% |
  |
| TOR (TORPOL) | 13:29 | 69,00 | +0,30 | (+0,44%) | 68,70 | 68,60 | 68,40 | 70,00 | 7 379 | 510 252 | 0,118% |
  |
| CAP (CAPITEA) | 12:59 | 0,465 | +0,002 | (+0,43%) | 0,463 | 0,464 | 0,456 | 0,466 | 41 116 | 18 958 | 0,003% |
  |
| UNI (UNIBEP) | 13:12 | 13,96 | +0,06 | (+0,43%) | 13,90 | 13,60 | 13,60 | 13,96 | 1 855 | 25 330 | 0,034% |
  |
| OTM (OTMUCHOW) | 12:16 | 4,78 | +0,02 | (+0,42%) | 4,76 | 4,77 | 4,77 | 4,87 | 6 453 | 30 944 | 0,007% |
  |
| HDR (HYDROTOR) | 13:15 | 9,56 | +0,04 | (+0,42%) | 9,52 | 9,58 | 9,50 | 9,58 | 60 | 573 | 0,002% |
  |
| DOM (DOMDEV) | 13:28 | 251,50 | +1,00 | (+0,40%) | 250,50 | 250,50 | 248,50 | 253,00 | 11 928 | 2 974 715 | 0,368% |
  |
| CAV (CAVATINA) | 12:08 | 13,00 | +0,05 | (+0,39%) | 12,95 | 12,95 | 12,95 | 13,00 | 360 | 4 665 | 0,012% |
  |
| ENT (ENTER) | 13:20 | 52,60 | +0,20 | (+0,38%) | 52,40 | 52,90 | 52,30 | 52,90 | 4 466 | 235 033 | 0,072% |
  |
| CRJ (CREEPYJAR) | 13:19 | 538,00 | +2,00 | (+0,37%) | 536,00 | 538,00 | 534,00 | 546,00 | 1 353 | 731 242 | 0,034% |
  |
| DVL (DEVELIA) | 13:30 | 10,80 | +0,04 | (+0,37%) | 10,76 | 10,80 | 10,76 | 10,86 | 74 529 | 805 961 | 0,717% |
  |
| DAD (DADELO) | 13:28 | 83,30 | +0,30 | (+0,36%) | 83,00 | 82,80 | 82,30 | 83,30 | 3 811 | 315 359 | 0,046% |
  |
| 1AT (ATAL) | 13:15 | 56,30 | +0,20 | (+0,36%) | 56,10 | 56,10 | 55,90 | 56,80 | 7 640 | 430 107 | 0,081% |
  |
| ENA (ENEA) | 13:28 | 19,74 | +0,07 | (+0,36%) | 19,67 | 19,74 | 19,63 | 20,18 | 184 013 | 3 654 215 | 0,713% |
  |
| GPW | 13:31 | 99,75 | +0,35 | (+0,35%) | 99,40 | 99,45 | 98,90 | 99,85 | 38 421 | 3 823 757 | 0,386% |
  |
| TRN (TRANSPOL) | 13:19 | 14,40 | +0,05 | (+0,35%) | 14,35 | 14,50 | 14,40 | 14,65 | 3 975 | 57 693 | 0,012% |
  |
| VOT (VOTUM) | 13:26 | 44,00 | +0,15 | (+0,34%) | 43,85 | 43,95 | 43,50 | 44,00 | 4 878 | 213 058 | 0,032% |
  |
| DNP (DINOPL) | 13:31 | 36,30 | +0,12 | (+0,33%) | 36,18 | 36,20 | 35,90 | 36,92 | 3 187 208 | 116 388 791 | 2,486% |
  |
| BHW (HANDLOWY) | 13:23 | 123,60 | +0,40 | (+0,32%) | 123,20 | 122,00 | 121,80 | 123,80 | 9 087 | 1 120 063 | 0,558% |
  |
| MGT (MANGATA) | 11:15 | 62,40 | +0,20 | (+0,32%) | 62,20 | 62,40 | 62,40 | 62,40 | 41 | 2 558 | 0,022% |
  |
| GVT (VIRTUS) | 13:04 | 1,302 | +0,004 | (+0,31%) | 1,298 | 1,298 | 1,270 | 1,308 | 62 223 | 80 249 | 0,006% |
  |
| NTT (NTTSYSTEM) | 13:11 | 16,30 | +0,05 | (+0,31%) | 16,25 | 16,20 | 16,20 | 16,40 | 3 941 | 64 192 | 0,010% |
  |
| PAS (PASSUS) | 13:29 | 133,00 | +0,40 | (+0,30%) | 132,60 | 131,40 | 130,00 | 133,20 | 1 708 | 224 058 | 0,017% |
  |
| JRH | 11:57 | 3,70 | +0,01 | (+0,27%) | 3,69 | 3,72 | 3,60 | 3,72 | 4 153 | 15 131 | 0,007% |
  |
| PHN | 09:52 | 9,28 | +0,02 | (+0,22%) | 9,26 | 9,26 | 9,26 | 9,28 | 1 752 | 16 258 | 0,019% |
  |
| CAR (INTERCARS) | 13:24 | 964,00 | +2,00 | (+0,21%) | 962,00 | 973,00 | 961,00 | 975,00 | 788 | 764 069 | 1,267% |
  |
| AMC (AMICA) | 13:29 | 49,90 | +0,10 | (+0,20%) | 49,80 | 50,00 | 49,60 | 50,30 | 6 537 | 326 609 | 0,036% |
  |
| BMX (BIOMAXIMA) | 12:16 | 10,16 | +0,02 | (+0,20%) | 10,14 | 10,10 | 10,10 | 10,16 | 110 | 1 116 | 0,004% |
  |
| CIG (CIGAMES) | 13:22 | 2,550 | +0,005 | (+0,20%) | 2,545 | 2,545 | 2,525 | 2,560 | 131 350 | 334 045 | 0,042% |
  |
| PRT (PROTEKTOR) | 12:37 | 1,120 | +0,002 | (+0,18%) | 1,118 | 1,124 | 1,120 | 1,126 | 6 417 | 7 199 | 0,003% |
  |
| CLC (COLUMBUS) | 13:00 | 3,470 | +0,005 | (+0,14%) | 3,465 | 3,415 | 3,395 | 3,480 | 10 050 | 34 300 | 0,010% |
  |
| XTP (XTPL) | 13:14 | 69,80 | +0,10 | (+0,14%) | 69,70 | 69,50 | 67,80 | 70,50 | 2 184 | 150 423 | 0,016% |
  |
| GTN (GETIN) | 13:26 | 0,3695 | +0,0005 | (+0,14%) | 0,3690 | 0,3665 | 0,3665 | 0,3765 | 38 502 | 14 443 | 0,004% |
  |
| RBW (RAINBOW) | 13:30 | 151,00 | +0,20 | (+0,13%) | 150,80 | 152,00 | 150,90 | 153,70 | 8 311 | 1 263 865 | 0,279% |
  |
| ABE (ABPL) | 13:30 | 155,20 | +0,20 | (+0,13%) | 155,00 | 155,80 | 154,20 | 159,20 | 3 082 | 481 549 | 0,346% |
  |
| PXM (POLIMEXMS) | 13:31 | 7,840 | +0,010 | (+0,13%) | 7,830 | 7,845 | 7,750 | 7,930 | 153 266 | 1 201 260 | 0,104% |
  |
| ALE (ALLEGRO) | 13:30 | 44,900 | +0,030 | (+0,07%) | 44,870 | 44,870 | 44,585 | 45,020 | 1 279 175 | 57 385 001 | 6,522% |
  |
| MIR (MIRACULUM) | 10:33 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 647 | 369 | 0,002% |
  |
| BIO (BIOTON) | 13:15 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,77 | 3,75 | 3,80 | 30 094 | 113 392 | 0,022% |
  |
| ZMT (ZAMET) | 11:28 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,568 | 0,568 | 0,574 | 88 246 | 50 409 | 0,004% |
  |
| ELT (ELEKTROTI) | 13:31 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,50 | 69,65 | 70,60 | 13 419 | 942 299 | 0,070% |
  |
| ADX (ADATEX) | 10:47 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,61 | 1,69 | 520 | 879 | 0,004% |
  |
| FAB (FABRITY) | 11:45 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,90 | 25,50 | 26,10 | 680 | 17 395 | 0,005% |
  |
| ANR (ANSWEAR) | 13:16 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,70 | 21,35 | 21,70 | 894 | 19 216 | 0,025% |
  |
| ITB (INTERBUD) | 11:50 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,510 | 1,510 | 1,510 | 35 | 53 | 0,001% |
  |
| IZO (IZOLACJA) | 09:00 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,78 | 3,78 | 3,78 | 2 | 8 | 0,001% |
  |
| COG (COGNOR) | 13:30 | 6,41 | 0,00 | (0,00%) | 6,41 | 6,41 | 6,34 | 6,46 | 92 175 | 590 280 | 0,093% |
  |
| SCP (SCPFL) | 13:22 | 140,20 | 0,00 | (0,00%) | 140,20 | 140,40 | 138,00 | 140,40 | 474 | 65 920 | 0,037% |
  |
| MOV (MOVIEGAMES) | 13:30 | 6,72 | 0,00 | (0,00%) | 6,72 | 6,72 | 6,65 | 6,77 | 527 | 3 540 | 0,002% |
  |
| SWG (SECOGROUP) | 25 Aug 16:48 | 36,00 | 0,00 | (0,00%) | 36,00 | 35,00 | 35,00 | 36,00 | 17 | 597 | 0,018% |
  |
| CPR (COMPREMUM) | 12:36 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,315 | 1,290 | 1,320 | 28 696 | 37 504 | 0,005% |
  |
| ENE (ENELMED) | 11:50 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 673 | 13 460 | 0,039% |
  |
| DGA | 13:22 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,80 | 6 | 137 | 0,002% |
  |
| DGE (DRAGOENT) | 09:17 | 26,00 | 0,00 | (0,00%) | 26,00 | 24,80 | 24,80 | 26,00 | 51 | 1 314 | 0,002% |
  |
| AAT (ALTA) | 13:29 | 1,740 | 0,000 | (0,00%) | 1,740 | 1,740 | 1,740 | 1,740 | 300 | 522 | 0,002% |
  |
| GOP (GAMEOPS) | 12:46 | 11,05 | 0,00 | (0,00%) | 11,05 | 11,25 | 11,00 | 11,25 | 1 710 | 18 901 | 0,002% |
  |
| PRI (PRAGMAINK) | 09:17 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 5 | 19 | 0,001% |
  |
| 11B (11BIT) | 13:26 | 132,00 | 0,00 | (0,00%) | 132,00 | 131,00 | 131,00 | 132,90 | 2 016 | 266 327 | 0,042% |
  |
| SLV (SELVITA) | 13:21 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,65 | 28,10 | 28,65 | 4 602 | 131 253 | 0,058% |
  |
| WPR (WOODPCKR) | 11:49 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,75 | 2,75 | 2,80 | 2 130 | 5 858 | 0,001% |
  |
| MCR | 11:48 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,30 | 15,20 | 15,30 | 615 | 9 376 | 0,011% |
  |
| DAT (DATAWALK) | 13:24 | 127,20 | 0,00 | (0,00%) | 127,20 | 127,20 | 121,80 | 128,00 | 8 019 | 1 007 470 | 0,096% |
  |
| JSW | 13:31 | 31,50 | 0,00 | (0,00%) | 31,50 | 31,65 | 31,11 | 32,29 | 386 437 | 12 251 159 | 0,236% |
  |
| IMP (IMPERIO) | 13:21 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 10 106 | 16 170 | 0,001% |
  |
| PBX (PEKABEX) | 13:23 | 8,65 | 0,00 | (0,00%) | 8,65 | 8,72 | 8,64 | 8,76 | 34 211 | 298 035 | 0,012% |
  |
| RND (RENDER) | 11:49 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 72,00 | 72,00 | 23 | 1 656 | 0,002% |
  |
| KMP (KOMPAP) | 25 Aug 11:06 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,20 | 20,20 | 21,00 | 60 | 1 220 | 0,002% |
  |
| ARL (ARLEN) | 13:18 | 25,05 | 0,00 | (0,00%) | 25,05 | 25,00 | 25,00 | 25,15 | 9 234 | 231 759 | 0,032% |
  |
| GNS (NIEWIADOW) | 13:30 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,60 | 14,30 | 14,80 | 77 867 | 1 136 152 | 0,034% |
  |
| RNC (REINO) | 12:27 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 13 | 18 | 0,007% |
  |
| PPS (PEPEES) | 09:02 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,770 | 0,770 | 0,770 | 2 | 2 | 0,003% |
  |
| URT (URTESTE) | 12:32 | 43,70 | 0,00 | (0,00%) | 43,70 | 43,80 | 42,90 | 43,80 | 805 | 34 671 | 0,003% |
  |
| ATG (ATMGRUPA) | 13:23 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,68 | 3,64 | 3,68 | 23 889 | 87 375 | 0,019% |
  |
| PWX (POLWAX) | 09:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 1 | 0,002% |
  |
| DBE (DBENERGY) | 09:00 | 9,18 | 0,00 | (0,00%) | 9,18 | 9,18 | 9,18 | 9,18 | 15 | 138 | 0,001% |
  |
| EAH (ESOTIQ) | 13:15 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 36,80 | 37,00 | 2 420 | 89 481 | 0,005% |
  |
| TLX (TALEX) | 09:01 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 10 | 182 | 0,001% |
  |
| NVA (PANOVA) | 12:40 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,95 | 1 960 | 34 945 | 0,013% |
  |
| FHB (FOODHUB) | 25 Aug 16:49 | 2,09 | 0,00 | (0,00%) | 2,09 | 2,05 | 2,04 | 2,09 | 3 691 | 7 561 | 0,003% |
  |
| BBD (BBIDEV) | 13:22 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,24 | 5,34 | 283 | 1 511 | 0,004% |
  |
| NWA (NWAI) | 12:51 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,40 | 30,40 | 30,60 | 25 | 763 | 0,002% |
  |
| RLP (RELPOL) | 12:13 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,88 | 6,00 | 2 516 | 15 090 | 0,005% |
  |
| PGM (PMPG) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 1 | 2 | 0,001% |
  |
| INP (INPRO) | 09:01 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 2 | 15 | 0,016% |
  |
| NCL (NOCTILUCA) | 13:22 | 91,90 | -0,10 | (-0,11%) | 92,00 | 92,00 | 90,20 | 92,50 | 1 006 | 92 242 | 0,018% |
  |
| ZEP (ZEPAK) | 13:08 | 18,00 | -0,02 | (-0,11%) | 18,02 | 18,00 | 17,72 | 18,18 | 2 787 | 50 208 | 0,044% |
  |
| SNT (SYNEKTIK) | 13:31 | 338,00 | -0,40 | (-0,12%) | 338,40 | 340,00 | 332,80 | 340,40 | 27 778 | 9 319 703 | 0,246% |
  |
| ATC (ARCTIC) | 11:26 | 6,82 | -0,01 | (-0,15%) | 6,83 | 6,82 | 6,77 | 6,84 | 3 035 | 20 677 | 0,021% |
  |
| BOS | 12:41 | 10,06 | -0,02 | (-0,20%) | 10,08 | 10,18 | 10,04 | 10,22 | 7 493 | 76 110 | 0,036% |
  |
| CMP (COMP) | 13:03 | 97,80 | -0,20 | (-0,20%) | 98,00 | 99,00 | 96,10 | 99,00 | 1 001 | 97 064 | 0,253% |
  |
| AMB (AMBRA) | 13:26 | 18,32 | -0,04 | (-0,22%) | 18,36 | 18,46 | 18,28 | 18,48 | 2 612 | 47 996 | 0,026% |
  |
| BCS (BIGCHEESE) | 11:21 | 4,50 | -0,01 | (-0,22%) | 4,51 | 4,41 | 4,41 | 4,50 | 6 685 | 29 643 | 0,001% |
  |
| ABS (ASSECOBS) | 13:30 | 89,40 | -0,20 | (-0,22%) | 89,60 | 89,80 | 89,20 | 89,80 | 170 | 15 216 | 0,229% |
  |
| ATD (ATENDE) | 13:00 | 4,11 | -0,01 | (-0,24%) | 4,12 | 4,12 | 4,05 | 4,22 | 13 880 | 57 644 | 0,010% |
  |
| ASE (ASSECOSEE) | 13:09 | 78,60 | -0,20 | (-0,25%) | 78,80 | 79,00 | 78,00 | 79,60 | 5 272 | 415 188 | 0,284% |
  |
| PCF (PCFGROUP) | 13:07 | 3,730 | -0,010 | (-0,27%) | 3,740 | 3,750 | 3,725 | 3,835 | 24 174 | 91 777 | 0,012% |
  |
| ASM (ASMGROUP) | 12:55 | 0,1820 | -0,0005 | (-0,27%) | 0,1825 | 0,1825 | 0,1760 | 0,1845 | 579 568 | 104 344 | 0,001% |
 |
| XPL (XPLUS) | 12:23 | 3,34 | -0,01 | (-0,30%) | 3,35 | 3,34 | 3,28 | 3,34 | 3 570 | 11 818 | 0,004% |
  |
| PCR (PCCROKITA) | 13:23 | 66,30 | -0,20 | (-0,30%) | 66,50 | 66,60 | 66,30 | 67,20 | 3 589 | 239 509 | 0,034% |
  |
| EQU (EQUNICO) | 12:57 | 1,530 | -0,005 | (-0,33%) | 1,535 | 1,500 | 1,470 | 1,530 | 60 191 | 90 233 | 0,015% |
  |
| ATR (ATREM) | 13:29 | 60,50 | -0,20 | (-0,33%) | 60,70 | 60,80 | 60,10 | 61,50 | 7 422 | 453 610 | 0,023% |
  |
| OPL (ORANGEPL) | 13:22 | 14,475 | -0,050 | (-0,34%) | 14,525 | 14,440 | 14,340 | 14,575 | 163 697 | 2 360 320 | 1,332% |
  |
| VRG | 13:29 | 5,50 | -0,02 | (-0,36%) | 5,52 | 5,60 | 5,48 | 5,60 | 3 285 | 18 161 | 0,106% |
  |
| BCX (BIOCELTIX) | 13:31 | 80,20 | -0,30 | (-0,37%) | 80,50 | 80,50 | 79,60 | 81,20 | 2 099 | 168 588 | 0,048% |
  |
| CRM (CORMAY) | 13:27 | 0,520 | -0,002 | (-0,38%) | 0,522 | 0,522 | 0,520 | 0,524 | 4 484 | 2 337 | 0,005% |
  |
| PLW (PLAYWAY) | 13:22 | 245,00 | -1,00 | (-0,41%) | 246,00 | 244,00 | 241,50 | 246,50 | 396 | 96 668 | 0,042% |
  |
| TAR (TARCZYNSKI) | 12:17 | 121,50 | -0,50 | (-0,41%) | 122,00 | 122,50 | 121,00 | 122,50 | 382 | 46 403 | 0,049% |
  |
| ICE (MEDINICE) | 13:20 | 72,00 | -0,30 | (-0,41%) | 72,30 | 72,30 | 71,40 | 72,90 | 5 238 | 378 036 | 0,091% |
  |
| IPE (IPOPEMA) | 13:24 | 9,54 | -0,04 | (-0,42%) | 9,58 | 9,66 | 9,50 | 9,66 | 2 703 | 25 926 | 0,021% |
  |
| PAT (PATENTUS) | 11:12 | 2,35 | -0,01 | (-0,42%) | 2,36 | 2,32 | 2,28 | 2,35 | 2 781 | 6 420 | 0,002% |
  |
| KGN (KOGENERA) | 12:58 | 69,50 | -0,30 | (-0,43%) | 69,80 | 70,00 | 69,00 | 70,90 | 7 254 | 508 115 | 0,062% |
  |
| QRS (QUERCUS) | 12:32 | 13,80 | -0,06 | (-0,43%) | 13,86 | 13,88 | 13,62 | 14,00 | 9 067 | 125 456 | 0,059% |
  |
| VOX (VOXEL) | 13:23 | 133,60 | -0,60 | (-0,45%) | 134,20 | 134,20 | 133,20 | 135,20 | 1 524 | 204 717 | 0,125% |
  |
| CDR (CDPROJEKT) | 13:31 | 241,80 | -1,10 | (-0,45%) | 242,90 | 244,90 | 240,00 | 246,70 | 342 998 | 83 527 551 | 2,428% |
  |
| BOW (BOWIM) | 11:50 | 8,46 | -0,04 | (-0,47%) | 8,50 | 8,32 | 8,30 | 8,48 | 1 416 | 11 823 | 0,006% |
  |
| KPL (KINOPOL) | 13:16 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,45 | 18,45 | 18,65 | 2 121 | 39 174 | 0,012% |
  |
| DEK (DEKPOL) | 12:54 | 71,20 | -0,40 | (-0,56%) | 71,60 | 71,80 | 71,20 | 72,00 | 866 | 61 722 | 0,012% |
  |
| INK (INSTALKRK) | 12:19 | 35,40 | -0,20 | (-0,56%) | 35,60 | 35,20 | 35,20 | 35,80 | 1 119 | 39 561 | 0,020% |
  |
| OPN (OPONEO.PL) | 13:24 | 106,00 | -0,60 | (-0,56%) | 106,60 | 105,20 | 105,20 | 108,00 | 3 342 | 355 637 | 0,077% |
  |
| YAN (YANOSIK) | 13:26 | 17,40 | -0,10 | (-0,57%) | 17,50 | 17,60 | 17,40 | 17,60 | 239 | 4 168 | 0,008% |
  |
| BLO (BLOOBER) | 13:26 | 24,25 | -0,15 | (-0,61%) | 24,40 | 24,40 | 24,00 | 24,40 | 2 308 | 56 049 | 0,044% |
  |
| VVD (VIVID) | 11:44 | 0,600 | -0,004 | (-0,66%) | 0,604 | 0,591 | 0,590 | 0,603 | 3 090 | 1 834 | 0,002% |
  |
| YRL (YARRL) | 11:37 | 6,00 | -0,04 | (-0,66%) | 6,04 | 6,04 | 6,00 | 6,10 | 1 650 | 9 999 | 0,003% |
  |
| FSG (FASING) | 25 Aug 15:11 | 14,50 | -0,10 | (-0,68%) | 14,60 | 14,50 | 14,50 | 14,70 | 548 | 7 962 | 0,002% |
  |
| BIP (BIOPLANET) | 11:49 | 28,10 | -0,20 | (-0,71%) | 28,30 | 28,30 | 28,10 | 28,30 | 120 | 3 381 | 0,003% |
  |
| CPS (CYFRPLSAT) | 13:30 | 16,340 | -0,120 | (-0,73%) | 16,460 | 16,460 | 16,265 | 16,495 | 274 878 | 4 502 208 | 0,593% |
  |
| BFT (BENEFIT) | 13:30 | 5 415,00 | -40,00 | (-0,73%) | 5 455,00 | 5 460,00 | 5 400,00 | 5 500,00 | 2 804 | 15 300 330 | 2,382% |
  |
| APE (APSENERGY) | 13:31 | 5,40 | -0,04 | (-0,74%) | 5,44 | 5,42 | 5,30 | 5,50 | 7 986 | 42 792 | 0,005% |
  |
| MON (MONNARI) | 12:39 | 5,36 | -0,04 | (-0,74%) | 5,40 | 5,36 | 5,36 | 5,36 | 1 990 | 10 666 | 0,009% |
  |
| ULG (ULTGAMES) | 13:21 | 13,40 | -0,10 | (-0,74%) | 13,50 | 13,65 | 13,40 | 13,65 | 3 295 | 44 184 | 0,005% |
  |
| AWM (AIRWAY) | 13:16 | 0,2670 | -0,0020 | (-0,74%) | 0,2690 | 0,2685 | 0,2670 | 0,2685 | 452 | 121 | 0,003% |
  |
| RVU (RYVU) | 13:24 | 18,26 | -0,14 | (-0,76%) | 18,40 | 18,40 | 18,00 | 18,54 | 27 218 | 495 723 | 0,040% |
  |
| BCM (BETACOM) | 11:55 | 5,06 | -0,04 | (-0,78%) | 5,10 | 5,26 | 5,06 | 5,26 | 3 | 16 | 0,001% |
  |
| PGV (PGFGROUP) | 13:29 | 0,614 | -0,005 | (-0,81%) | 0,619 | 0,660 | 0,570 | 0,660 | 263 520 | 161 556 | 0,003% |
  |
| SVE (SNTVERSE) | 13:17 | 3,035 | -0,025 | (-0,82%) | 3,060 | 3,025 | 3,025 | 3,080 | 4 187 | 12 775 | 0,020% |
  |
| WWL (WAWEL) | 11:21 | 724,00 | -6,00 | (-0,82%) | 730,00 | 730,00 | 716,00 | 730,00 | 200 | 143 640 | 0,053% |
  |
| LBT (LIBET) | 10:48 | 1,190 | -0,010 | (-0,83%) | 1,200 | 1,240 | 1,190 | 1,240 | 1 075 | 1 282 | 0,001% |
  |
| 3RG (3RGAMES) | 12:39 | 0,714 | -0,006 | (-0,83%) | 0,720 | 0,732 | 0,706 | 0,732 | 12 744 | 9 322 | 0,004% |
  |
| 06N (06MAGNA) | 13:19 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,38 | 2,36 | 2,38 | 21 | 50 | 0,003% |
  |
| AGO (AGORA) | 13:25 | 9,12 | -0,08 | (-0,87%) | 9,20 | 9,22 | 9,12 | 9,40 | 21 037 | 195 353 | 0,048% |
  |
| PRM (PROCHEM) | 13:08 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,40 | 20,80 | 21,40 | 244 | 5 138 | 0,003% |
  |
| PHR (PHARMENA) | 12:52 | 3,11 | -0,03 | (-0,96%) | 3,14 | 3,11 | 3,11 | 3,14 | 683 | 2 126 | 0,001% |
  |
| MVP (MARVIPOL) | 12:51 | 8,18 | -0,08 | (-0,97%) | 8,26 | 8,26 | 8,16 | 8,26 | 4 464 | 36 483 | 0,009% |
  |
| SNX (SUNEX) | 13:19 | 3,495 | -0,035 | (-0,99%) | 3,530 | 3,535 | 3,495 | 3,540 | 7 014 | 24 605 | 0,005% |
  |
| IFI (IFIRMA) | 13:13 | 24,70 | -0,25 | (-1,00%) | 24,95 | 24,95 | 24,20 | 25,00 | 1 969 | 48 377 | 0,010% |
  |
| SKH (SKARBIEC) | 13:30 | 39,00 | -0,40 | (-1,02%) | 39,40 | 39,20 | 39,00 | 39,40 | 1 075 | 42 101 | 0,015% |
  |
| DIG (DIGITANET) | 13:29 | 293,80 | -3,20 | (-1,08%) | 297,00 | 298,20 | 288,20 | 299,80 | 2 902 | 850 392 | 0,082% |
  |
| LSI (LSISOFT) | 13:09 | 53,00 | -0,60 | (-1,12%) | 53,60 | 53,60 | 53,00 | 53,60 | 657 | 34 855 | 0,004% |
  |
| SON (SONEL) | 12:19 | 13,25 | -0,15 | (-1,12%) | 13,40 | 13,45 | 13,20 | 13,45 | 182 | 2 426 | 0,009% |
  |
| EUR (EUROCASH) | 13:24 | 5,090 | -0,060 | (-1,17%) | 5,150 | 5,220 | 5,085 | 5,250 | 380 132 | 1 968 288 | 0,052% |
  |
| SFS (SFINKS) | 11:47 | 0,410 | -0,005 | (-1,20%) | 0,415 | 0,410 | 0,409 | 0,410 | 2 021 | 829 | 0,002% |
  |
| STF (STALPROFI) | 13:00 | 9,66 | -0,12 | (-1,23%) | 9,78 | 9,78 | 9,62 | 9,78 | 4 029 | 39 040 | 0,011% |
  |
| APT (APATOR) | 13:26 | 27,85 | -0,35 | (-1,24%) | 28,20 | 28,30 | 27,75 | 28,55 | 4 864 | 137 595 | 0,083% |
  |
| MLS (MLSYSTEM) | 13:25 | 14,06 | -0,18 | (-1,26%) | 14,24 | 14,24 | 14,02 | 14,24 | 4 617 | 64 875 | 0,007% |
  |
| MDI (MDIENERGIA) | 13:28 | 2,33 | -0,03 | (-1,27%) | 2,36 | 2,29 | 2,26 | 2,36 | 32 276 | 73 848 | 0,002% |
  |
| MLG (MLPGROUP) | 13:16 | 116,00 | -1,50 | (-1,28%) | 117,50 | 117,50 | 116,00 | 117,50 | 246 | 28 560 | 0,148% |
  |
| MRC (MERCATOR) | 13:20 | 59,60 | -0,80 | (-1,32%) | 60,40 | 61,00 | 59,20 | 61,40 | 10 427 | 626 522 | 0,028% |
  |
| SNW (SANWIL) | 11:54 | 1,850 | -0,025 | (-1,33%) | 1,875 | 1,870 | 1,840 | 1,870 | 8 357 | 15 512 | 0,002% |
  |
| PCE (POLICE) | 13:09 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,40 | 7,26 | 7,40 | 1 290 | 9 510 | 0,021% |
  |
| PTW (PTWP) | 13:27 | 141,00 | -2,00 | (-1,40%) | 143,00 | 143,00 | 141,00 | 143,00 | 6 | 850 | 0,004% |
  |
| LTX (LENTEX) | 12:32 | 6,80 | -0,10 | (-1,45%) | 6,90 | 6,90 | 6,80 | 6,96 | 2 415 | 16 668 | 0,006% |
  |
| ECH (ECHO) | 13:27 | 5,36 | -0,08 | (-1,47%) | 5,44 | 5,44 | 5,27 | 5,45 | 41 378 | 222 814 | 0,119% |
  |
| WIK (WIKANA) | 11:56 | 9,65 | -0,15 | (-1,53%) | 9,80 | 9,80 | 9,65 | 9,80 | 1 748 | 16 993 | 0,003% |
  |
| MSP (MOSTALPLC) | 13:05 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,05 | 12,80 | 13,05 | 87 | 1 135 | 0,002% |
  |
| MDG (MEDICALG) | 13:31 | 28,40 | -0,45 | (-1,56%) | 28,85 | 29,55 | 28,40 | 30,00 | 67 138 | 1 960 913 | 0,035% |
  |
| LWB (BOGDANKA) | 13:30 | 24,70 | -0,40 | (-1,59%) | 25,10 | 25,10 | 24,20 | 25,40 | 95 251 | 2 347 392 | 0,042% |
  |
| GTC | 13:28 | 2,45 | -0,04 | (-1,61%) | 2,49 | 2,47 | 2,45 | 2,56 | 28 483 | 70 817 | 0,078% |
  |
| CPD (CELTIC) | 12:58 | 1,200 | -0,020 | (-1,64%) | 1,220 | 1,195 | 1,195 | 1,200 | 40 | 48 | 0,001% |
  |
| IMS | 12:18 | 2,39 | -0,04 | (-1,65%) | 2,43 | 2,39 | 2,37 | 2,43 | 5 398 | 12 869 | 0,005% |
  |
| ART (ARTIFEX) | 13:26 | 20,30 | -0,35 | (-1,69%) | 20,65 | 20,85 | 20,30 | 21,00 | 13 870 | 286 031 | 0,020% |
  |
| KOM (KOMPUTRON) | 13:09 | 5,78 | -0,10 | (-1,70%) | 5,88 | 5,80 | 5,77 | 5,88 | 2 878 | 16 671 | 0,003% |
  |
| WAS (WASKO) | 13:14 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,80 | 5,62 | 5,80 | 7 901 | 45 076 | 0,014% |
  |
| OPM (OPTEAM) | 12:09 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,50 | 5,30 | 5,55 | 6 645 | 36 018 | 0,001% |
  |
| CRQ (CRQUANTUM) | 13:27 | 225,75 | -4,25 | (-1,85%) | 230,00 | 230,00 | 211,80 | 231,45 | 6 554 | 1 459 355 | 0,083% |
 |
| HRS (HERKULES) | 12:52 | 1,315 | -0,025 | (-1,87%) | 1,340 | 1,305 | 1,275 | 1,340 | 30 625 | 39 374 | 0,003% |
  |
| ECB (ECBSA) | 13:31 | 20,00 | -0,40 | (-1,96%) | 20,40 | 20,40 | 19,90 | 20,40 | 2 998 | 60 063 | 0,002% |
  |
| DTR (DIGITREE) | 25 Aug 16:24 | 10,00 | -0,20 | (-1,96%) | 10,20 | 9,80 | 9,80 | 10,00 | 3 | 30 | 0,001% |
  |
| MAK (MAKARONPL) | 13:23 | 25,00 | -0,50 | (-1,96%) | 25,50 | 25,45 | 24,90 | 25,45 | 591 | 14 857 | 0,011% |
  |
| KCI | 13:22 | 0,890 | -0,018 | (-1,98%) | 0,908 | 0,890 | 0,890 | 0,908 | 2 825 | 2 514 | 0,003% |
  |
| INC | 12:16 | 1,470 | -0,030 | (-2,00%) | 1,500 | 1,500 | 1,455 | 1,500 | 4 363 | 6 396 | 0,002% |
  |
| CLD (CLOUD) | 13:23 | 96,00 | -2,00 | (-2,04%) | 98,00 | 98,00 | 95,00 | 98,00 | 460 | 44 226 | 0,014% |
  |
| SEK (SEKO) | 13:31 | 11,85 | -0,25 | (-2,07%) | 12,10 | 12,10 | 11,80 | 12,10 | 3 822 | 45 345 | 0,004% |
  |
| MQR (MULTIQURE) | 13:29 | 3,070 | -0,065 | (-2,07%) | 3,135 | 3,190 | 3,030 | 3,220 | 140 793 | 437 289 | 0,005% |
  |
| GIF (GAMFACTOR) | 13:23 | 4,375 | -0,095 | (-2,13%) | 4,470 | 4,470 | 4,370 | 4,470 | 2 644 | 11 640 | 0,003% |
  |
| CLE (COALENERG) | 13:28 | 1,740 | -0,047 | (-2,63%) | 1,787 | 1,786 | 1,672 | 1,786 | 60 225 | 103 926 | 0,003% |
  |
| ETL (EUROTEL) | 12:49 | 29,20 | -0,80 | (-2,67%) | 30,00 | 30,15 | 29,00 | 30,15 | 4 961 | 145 614 | 0,006% |
  |
| RNK (RANKPROGR) | 13:08 | 4,69 | -0,13 | (-2,70%) | 4,82 | 4,69 | 4,69 | 4,69 | 1 | 5 | 0,013% |
  |
| RPC (ROPCZYCE) | 09:31 | 25,20 | -0,70 | (-2,70%) | 25,90 | 26,30 | 25,20 | 26,30 | 397 | 10 257 | 0,006% |
  |
| MEX (MEXPOLSKA) | 12:39 | 3,40 | -0,10 | (-2,86%) | 3,50 | 3,41 | 3,36 | 3,47 | 3 564 | 12 049 | 0,002% |
  |
| ACG (ACAUTOGAZ) | 12:17 | 20,40 | -0,60 | (-2,86%) | 21,00 | 21,00 | 20,40 | 21,00 | 1 211 | 25 181 | 0,021% |
  |
| PKN (PKNORLEN) | 13:31 | 148,10 | -4,42 | (-2,90%) | 152,52 | 151,84 | 148,10 | 152,00 | 647 550 | 97 019 716 | 9,532% |
  |
| EKP (ELKOP) | 11:04 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,01 | 2,00 | 2,01 | 807 | 1 614 | 0,001% |
  |
| CDL (CDRL) | 11:53 | 12,80 | -0,40 | (-3,03%) | 13,20 | 13,30 | 12,80 | 13,30 | 562 | 7 352 | 0,002% |
  |
| RMK (REMAK) | 11:03 | 9,98 | -0,32 | (-3,11%) | 10,30 | 10,30 | 9,98 | 10,30 | 57 | 571 | 0,002% |
  |
| RWL (RAWLPLUG) | 11:06 | 13,45 | -0,45 | (-3,24%) | 13,90 | 13,90 | 13,45 | 13,90 | 129 | 1 741 | 0,020% |
  |
| CTX (CAPTORTX) | 13:06 | 71,60 | -2,40 | (-3,24%) | 74,00 | 72,00 | 70,10 | 73,90 | 4 632 | 329 360 | 0,046% |
  |
| CSR (CASPAR) | 12:52 | 7,35 | -0,25 | (-3,29%) | 7,60 | 7,35 | 7,35 | 7,35 | 34 | 250 | 0,002% |
  |
| CPL (COMPERIA) | 11:24 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,80 | 5,80 | 5,80 | 5 | 29 | 0,001% |
  |
| LES (LESS) | 12:14 | 0,230 | -0,008 | (-3,36%) | 0,238 | 0,238 | 0,230 | 0,238 | 1 584 | 365 | 0,004% |
  |
| ENI (ENERGOINS) | 12:28 | 1,770 | -0,070 | (-3,80%) | 1,840 | 1,805 | 1,770 | 1,835 | 673 | 1 203 | 0,002% |
  |
| ALI (ALTUS) | 12:47 | 3,45 | -0,16 | (-4,43%) | 3,61 | 3,45 | 3,45 | 3,61 | 42 | 146 | 0,012% |
  |
| PTG (POLTREG) | 13:28 | 23,80 | -1,20 | (-4,80%) | 25,00 | 24,70 | 23,80 | 24,70 | 4 104 | 98 397 | 0,011% |
  |
| OML (ONEMORE) | 13:31 | 2,180 | -0,120 | (-5,22%) | 2,300 | 2,190 | 2,090 | 2,200 | 212 987 | 457 679 | 0,017% |
  |
| PJP (PJPMAKRUM) | 13:20 | 21,50 | -1,20 | (-5,29%) | 22,70 | 22,60 | 21,40 | 22,60 | 84 | 1 854 | 0,005% |
  |
| NTC (NTCAPITAL) | 12:44 | 0,600 | -0,036 | (-5,66%) | 0,636 | 0,636 | 0,600 | 0,636 | 3 181 | 1 918 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus