Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHO (SHOPER) | 36.10 | +4.10 | (+12.81%) | 32.00 | 33.20 | 33.20 | 36.80 | 258 541 | 8 981 680 | 0.065% | ||
KMP (KOMPAP) | 25.00 | +1.60 | (+6.84%) | 23.40 | 24.00 | 24.00 | 25.00 | 2 481 | 61 103 | 0.005% | ||
WIK (WIKANA) | 7.65 | +0.45 | (+6.25%) | 7.20 | 7.20 | 7.20 | 7.65 | 6 621 | 49 337 | 0.008% | ||
MOJ | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 5 000 | 8 500 | 0.001% | ||
SNW (SANWIL) | 1.730 | +0.100 | (+6.13%) | 1.630 | 1.650 | 1.650 | 1.750 | 54 435 | 92 251 | 0.004% | ||
MAK (MAKARONPL) | 20.50 | +1.05 | (+5.40%) | 19.45 | 19.80 | 19.80 | 20.70 | 21 020 | 428 666 | 0.015% | ||
DAD (DADELO) | 18.10 | +0.85 | (+4.93%) | 17.25 | 17.25 | 17.25 | 18.10 | 3 532 | 63 307 | 0.02% | ||
ANR (ANSWEAR) | 24.10 | +1.00 | (+4.33%) | 23.10 | 23.20 | 23.20 | 24.10 | 7 452 | 177 199 | 0.021% | ||
3RG (3RGAMES) | 0.291 | +0.011 | (+3.93%) | 0.280 | 0.280 | 0.280 | 0.296 | 62 443 | 18 123 | 0.002% | ||
KGH (KGHM) | 138.05 | +5.15 | (+3.88%) | 132.90 | 134.20 | 134.00 | 138.80 | 359 059 | 49 282 988 | 4.599% | ||
ALL (AILLERON) | 16.20 | +0.50 | (+3.18%) | 15.70 | 16.00 | 16.00 | 16.28 | 2 207 | 35 570 | 0.026% | ||
XPL (XPLUS) | 1.650 | +0.050 | (+3.12%) | 1.600 | 1.650 | 1.650 | 1.650 | 850 | 1 403 | 0.003% | ||
SEL (SELENAFM) | 33.60 | +1.00 | (+3.07%) | 32.60 | 32.90 | 32.90 | 34.20 | 5 133 | 170 029 | 0.042% | ||
IPO (INTERSPPL) | 0.848 | +0.024 | (+2.91%) | 0.824 | 0.808 | 0.808 | 0.858 | 1 239 | 1 016 | 0.003% | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | 0.003% | ||
BBD (BBIDEV) | 4.11 | +0.11 | (+2.75%) | 4.00 | 4.11 | 4.11 | 4.11 | 24 | 99 | 0.007% | ||
MFO | 34.50 | +0.90 | (+2.68%) | 33.60 | 34.60 | 34.30 | 35.00 | 1 106 | 38 289 | 0.021% | ||
KPD (KPPD) | 49.80 | +1.20 | (+2.47%) | 48.60 | 50.00 | 49.80 | 50.00 | 51 | 2 540 | 0.002% | ||
IZO (IZOLACJA) | 3.38 | +0.08 | (+2.42%) | 3.30 | 3.38 | 3.38 | 3.38 | 10 | 34 | 0.001% | ||
CAR (INTERCARS) | 563.00 | +13.00 | (+2.36%) | 550.00 | 542.00 | 542.00 | 564.00 | 1 175 | 651 767 | 1.224% | ||
EKP (ELKOP) | 0.495 | +0.011 | (+2.27%) | 0.484 | 0.484 | 0.484 | 0.506 | 78 357 | 38 783 | 0.003% | ||
WPL (WIRTUALNA) | 118.80 | +2.60 | (+2.24%) | 116.20 | 118.00 | 116.20 | 120.40 | 683 | 79 594 | 0.515% | ||
EAH (ESOTIQ) | 33.50 | +0.70 | (+2.13%) | 32.80 | 33.10 | 33.10 | 34.60 | 2 793 | 94 143 | 0.008% | ||
RNK (RANKPROGR) | 3.93 | +0.08 | (+2.08%) | 3.85 | 3.83 | 3.83 | 3.93 | 2 705 | 10 416 | 0.02% | ||
MLG (MLPGROUP) | 80.80 | +1.60 | (+2.02%) | 79.20 | 80.00 | 80.00 | 80.80 | 62 | 5 000 | 0.176% | ||
MLS (MLSYSTEM) | 50.50 | +1.00 | (+2.02%) | 49.50 | 50.00 | 48.85 | 51.00 | 2 351 | 117 631 | 0.041% | ||
CLN (CLNPHARMA) | 15.30 | +0.30 | (+2.00%) | 15.00 | 14.90 | 14.76 | 15.36 | 21 699 | 327 275 | 0.077% | ||
ASE (ASSECOSEE) | 51.80 | +1.00 | (+1.97%) | 50.80 | 50.60 | 50.40 | 52.00 | 4 965 | 257 151 | 0.316% | ||
SKA (SNIEZKA) | 88.00 | +1.60 | (+1.85%) | 86.40 | 88.40 | 88.00 | 88.40 | 43 | 3 799 | 0.109% | ||
ULG (ULTGAMES) | 11.20 | +0.20 | (+1.82%) | 11.00 | 10.90 | 10.90 | 11.20 | 220 | 2 404 | 0.007% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GKI (IMMOBILE) | 3.39 | +0.06 | (+1.80%) | 3.33 | 3.39 | 3.39 | 3.39 | 4 | 14 | 0.012% | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 502 | 2 905 | 0.002% | ||
UNI (UNIBEP) | 9.42 | +0.16 | (+1.73%) | 9.26 | 9.30 | 9.30 | 9.42 | 574 | 5 372 | 0.031% | ||
OTS (OTLOG) | 32.40 | +0.55 | (+1.73%) | 31.85 | 32.00 | 32.00 | 32.50 | 403 | 13 019 | 0.032% | ||
ITB (INTERBUD) | 2.99 | +0.05 | (+1.70%) | 2.94 | 2.98 | 2.98 | 2.99 | 47 | 140 | 0.002% | ||
MOC (MOLECURE) | 15.00 | +0.24 | (+1.63%) | 14.76 | 14.80 | 14.78 | 15.00 | 3 857 | 57 098 | 0.042% | ||
ZMT (ZAMET) | 1.585 | +0.025 | (+1.60%) | 1.560 | 1.560 | 1.520 | 1.590 | 10 689 | 16 715 | 0.018% | ||
PJP (PJPMAKRUM) | 19.50 | +0.30 | (+1.56%) | 19.20 | 19.20 | 19.20 | 19.50 | 1 032 | 20 066 | 0.01% | ||
DVL (DEVELIA) | 6.49 | +0.09 | (+1.41%) | 6.40 | 6.30 | 6.30 | 6.50 | 31 839 | 204 448 | 0.72% | ||
ENI (ENERGOINS) | 2.645 | +0.035 | (+1.34%) | 2.610 | 2.690 | 2.585 | 2.690 | 4 557 | 11 818 | 0.004% | ||
CAV (CAVATINA) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.50 | 15.45 | 15.55 | 13 | 201 | 0.023% | ||
VRC (VERCOM) | 117.00 | +1.50 | (+1.30%) | 115.50 | 114.00 | 114.00 | 119.00 | 699 | 81 452 | 0.166% | ||
PUR (PURE) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.81 | 7.80 | 7.94 | 1 185 | 9 272 | 0.005% | ||
IFI (IFIRMA) | 24.20 | +0.30 | (+1.26%) | 23.90 | 23.90 | 23.90 | 24.20 | 319 | 7 679 | 0.017% | ||
VRG | 3.35 | +0.04 | (+1.21%) | 3.31 | 3.32 | 3.30 | 3.35 | 9 859 | 32 763 | 0.11% | ||
PMP (PAMAPOL) | 2.55 | +0.03 | (+1.19%) | 2.52 | 2.55 | 2.55 | 2.55 | 20 | 51 | 0.003% | ||
MEX (MEXPOLSKA) | 4.35 | +0.05 | (+1.16%) | 4.30 | 4.31 | 4.31 | 4.35 | 21 | 91 | 0.003% | ||
BRS (BORYSZEW) | 6.15 | +0.07 | (+1.15%) | 6.08 | 6.09 | 6.09 | 6.17 | 5 110 | 31 313 | 0.069% | ||
VOX (VOXEL) | 91.20 | +1.00 | (+1.11%) | 90.20 | 91.20 | 91.20 | 93.20 | 1 983 | 183 378 | 0.15% | ||
OPM (OPTEAM) | 5.68 | +0.06 | (+1.07%) | 5.62 | 5.68 | 5.68 | 5.68 | 235 | 1 335 | 0.003% | ||
MVP (MARVIPOL) | 9.48 | +0.10 | (+1.07%) | 9.38 | 9.42 | 9.40 | 9.50 | 23 372 | 221 249 | 0.028% | ||
MCI | 28.90 | +0.30 | (+1.05%) | 28.60 | 28.60 | 28.60 | 29.00 | 21 789 | 629 406 | 0.072% | ||
DCR (DECORA) | 59.00 | +0.60 | (+1.03%) | 58.40 | 58.60 | 57.20 | 60.00 | 1 453 | 86 191 | 0.07% | ||
ATG (ATMGRUPA) | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.90 | 3.82 | 4.00 | 52 656 | 207 284 | 0.035% | ||
VVD (VIVID) | 0.600 | +0.006 | (+1.01%) | 0.594 | 0.600 | 0.600 | 0.600 | 3 383 | 2 030 | 0.002% | ||
SPR (SPYROSOFT) | 407.00 | +4.00 | (+0.99%) | 403.00 | 397.00 | 395.00 | 407.00 | 90 | 36 128 | 0.02% | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 1.005 | 1.030 | 9 245 | 9 382 | 0.004% | ||
BMC (BUMECH) | 12.36 | +0.12 | (+0.98%) | 12.24 | 12.38 | 12.24 | 12.38 | 3 037 | 37 454 | 0.02% | ||
PPS (PEPEES) | 1.050 | +0.010 | (+0.96%) | 1.040 | 1.080 | 1.050 | 1.080 | 27 032 | 28 384 | 0.006% | ||
11B (11BIT) | 533.00 | +5.00 | (+0.95%) | 528.00 | 528.00 | 520.00 | 533.00 | 158 | 83 281 | 0.29% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATS (ATLANTIS) | 2.1500 | +0.0200 | (+0.94%) | 2.1300 | 2.1300 | 2.0000 | 2.1500 | 20 677 | 43 175 | 0.003% | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | 0.005% | ||
06N (06MAGNA) | 3.360 | +0.030 | (+0.90%) | 3.330 | 3.360 | 3.350 | 3.360 | 800 | 2 683 | 0.008% | ||
MXC (MAXCOM) | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.50 | 11.30 | 11.50 | 150 | 1 697 | 0.002% | ||
INK (INSTALKRK) | 45.20 | +0.40 | (+0.89%) | 44.80 | 45.20 | 45.20 | 45.20 | 6 | 271 | 0.043% | ||
SKH (SKARBIEC) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.50 | 22.30 | 22.90 | 1 474 | 33 323 | 0.015% | ||
SIM (SIMFABRIC) | 3.580 | +0.030 | (+0.85%) | 3.550 | 3.615 | 3.570 | 3.615 | 1 580 | 5 653 | 0.004% | ||
B24 (BRAND24) | 49.40 | +0.40 | (+0.82%) | 49.00 | 49.40 | 48.50 | 49.40 | 531 | 26 083 | 0.011% | ||
MNC (MENNICA) | 19.05 | +0.15 | (+0.79%) | 18.90 | 19.05 | 19.05 | 19.05 | 27 | 514 | 0.106% | ||
APR (AUTOPARTN) | 25.65 | +0.20 | (+0.79%) | 25.45 | 25.45 | 25.15 | 25.65 | 10 594 | 268 140 | 0.456% | ||
LKD (LOKUM) | 26.40 | +0.20 | (+0.76%) | 26.20 | 25.60 | 25.60 | 26.40 | 105 | 2 752 | 0.014% | ||
MSZ (MOSTALZAB) | 4.775 | +0.035 | (+0.74%) | 4.740 | 4.730 | 4.700 | 4.815 | 35 561 | 169 568 | 0.047% | ||
SVE (SNTVERSE) | 4.835 | +0.035 | (+0.73%) | 4.800 | 4.800 | 4.740 | 4.850 | 33 106 | 159 123 | 0.053% | ||
STP (STALPROD) | 214.50 | +1.50 | (+0.70%) | 213.00 | 213.00 | 212.00 | 214.50 | 133 | 28 413 | 0.098% | ||
SON (SONEL) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.50 | 14.50 | 14.50 | 19 | 276 | 0.017% | ||
ART (ARTIFEX) | 29.40 | +0.20 | (+0.68%) | 29.20 | 29.20 | 28.80 | 29.40 | 946 | 27 675 | 0.05% | ||
SNK (SANOK) | 22.85 | +0.15 | (+0.66%) | 22.70 | 22.70 | 22.70 | 22.85 | 121 | 2 749 | 0.134% | ||
PXM (POLIMEXMS) | 3.714 | +0.024 | (+0.65%) | 3.690 | 3.690 | 3.672 | 3.720 | 84 072 | 310 711 | 0.078% | ||
TSG (TESGAS) | 3.21 | +0.02 | (+0.63%) | 3.19 | 3.21 | 3.21 | 3.21 | 1 130 | 3 627 | 0.004% | ||
WAS (WASKO) | 1.610 | +0.010 | (+0.63%) | 1.600 | 1.605 | 1.605 | 1.610 | 700 | 1 125 | 0.007% | ||
KTY (KETY) | 840.00 | +5.00 | (+0.60%) | 835.00 | 834.50 | 828.50 | 843.00 | 2 831 | 2 368 019 | 1.982% | ||
EAT (AMREST) | 25.80 | +0.15 | (+0.58%) | 25.65 | 26.15 | 25.45 | 26.15 | 3 468 | 89 071 | 0.391% | ||
TOA (TOYA) | 7.35 | +0.04 | (+0.55%) | 7.31 | 7.35 | 7.34 | 7.39 | 6 342 | 46 663 | 0.067% | ||
ING (INGBSK) | 313.00 | +1.50 | (+0.48%) | 311.50 | 311.50 | 308.50 | 313.50 | 964 | 299 017 | 2.258% | ||
STF (STALPROFI) | 8.36 | +0.04 | (+0.48%) | 8.32 | 8.34 | 8.34 | 8.36 | 439 | 3 667 | 0.016% | ||
OPL (ORANGEPL) | 7.988 | +0.038 | (+0.48%) | 7.950 | 7.950 | 7.912 | 8.032 | 183 432 | 1 465 065 | 1.268% | ||
GPW | 43.45 | +0.20 | (+0.46%) | 43.25 | 43.20 | 43.10 | 43.45 | 2 696 | 116 468 | 0.29% | ||
CBF (CYBERFLKS) | 112.00 | +0.50 | (+0.45%) | 111.50 | 111.50 | 110.50 | 112.50 | 1 414 | 157 152 | 0.189% | ||
OND (ONDE) | 13.70 | +0.06 | (+0.44%) | 13.64 | 13.76 | 13.64 | 13.80 | 1 314 | 18 001 | 0.06% | ||
FMG | 114.50 | +0.50 | (+0.44%) | 114.00 | 114.50 | 111.00 | 114.50 | 20 | 2 254 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ELT (ELEKTROTI) | 23.40 | +0.10 | (+0.43%) | 23.30 | 23.15 | 23.00 | 23.50 | 18 618 | 432 870 | 0.037% | ||
SPL (SANPL) | 572.20 | +2.40 | (+0.42%) | 569.80 | 579.80 | 563.80 | 579.80 | 8 477 | 4 829 241 | 4.192% | ||
COG (COGNOR) | 8.440 | +0.035 | (+0.42%) | 8.405 | 8.320 | 8.230 | 8.500 | 44 578 | 374 538 | 0.078% | ||
DEK (DEKPOL) | 50.20 | +0.20 | (+0.40%) | 50.00 | 50.20 | 50.20 | 50.20 | 59 | 2 962 | 0.015% | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.90 | 12.90 | 12.95 | 6 | 77 | 0.011% | ||
GRN (GRODNO) | 11.00 | +0.04 | (+0.36%) | 10.96 | 11.00 | 10.92 | 11.04 | 2 532 | 27 852 | 0.014% | ||
MAB (MABION) | 16.70 | +0.06 | (+0.36%) | 16.64 | 16.68 | 16.64 | 16.84 | 962 | 16 116 | 0.042% | ||
SEK (SEKO) | 13.95 | +0.05 | (+0.36%) | 13.90 | 14.10 | 13.95 | 14.10 | 2 | 28 | 0.009% | ||
XTB | 61.66 | +0.22 | (+0.36%) | 61.44 | 61.02 | 60.80 | 61.90 | 40 168 | 2 460 790 | 0.873% | ||
CPS (CYFRPLSAT) | 10.050 | +0.035 | (+0.35%) | 10.015 | 10.020 | 9.938 | 10.115 | 134 919 | 1 350 339 | 0.598% | ||
NVA (PANOVA) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.40 | 15.40 | 15.70 | 1 603 | 24 915 | 0.02% | ||
PEP | 65.40 | +0.20 | (+0.31%) | 65.20 | 65.20 | 65.20 | 65.40 | 49 | 3 201 | 0.311% | ||
RVU (RYVU) | 49.90 | +0.15 | (+0.30%) | 49.75 | 49.85 | 49.85 | 50.00 | 740 | 36 955 | 0.184% | ||
PKN (PKNORLEN) | 67.10 | +0.20 | (+0.30%) | 66.90 | 67.08 | 66.86 | 67.72 | 209 856 | 14 115 408 | 9.661% | ||
MBK (MBANK) | 672.80 | +1.80 | (+0.27%) | 671.00 | 674.60 | 666.00 | 675.60 | 1 604 | 1 075 351 | 1.966% | ||
LPP | 15250.00 | +40.00 | (+0.26%) | 15210.00 | 15360.00 | 15210.00 | 15390.00 | 294 | 4 496 040 | 4.804% | ||
ACP (ASSECOPOL) | 79.20 | +0.20 | (+0.25%) | 79.00 | 79.10 | 78.65 | 79.50 | 17 384 | 1 374 084 | 1.006% | ||
RBW (RAINBOW) | 80.70 | +0.20 | (+0.25%) | 80.50 | 80.30 | 78.90 | 81.20 | 19 013 | 1 516 676 | 0.18% | ||
ETL (EUROTEL) | 47.10 | +0.10 | (+0.21%) | 47.00 | 47.00 | 47.00 | 48.00 | 1 212 | 57 821 | 0.018% | ||
ATT (GRUPAAZOTY) | 22.20 | +0.04 | (+0.18%) | 22.16 | 22.10 | 21.94 | 22.20 | 36 899 | 813 553 | 0.253% | ||
ENA (ENEA) | 8.415 | +0.015 | (+0.18%) | 8.400 | 8.465 | 8.305 | 8.490 | 127 829 | 1 075 596 | 0.524% | ||
TEN (TSGAMES) | 88.70 | +0.15 | (+0.17%) | 88.55 | 89.50 | 88.20 | 89.50 | 5 091 | 452 099 | 0.095% | ||
ACT (ACTION) | 19.56 | +0.02 | (+0.10%) | 19.54 | 19.50 | 19.50 | 19.58 | 2 226 | 43 461 | 0.033% | ||
CIG (CIGAMES) | 1.549 | +0.001 | (+0.06%) | 1.548 | 1.548 | 1.532 | 1.552 | 80 653 | 124 544 | 0.035% | ||
DIG (DIGITANET) | 50.00 | 0.00 | (0.00%) | 50.00 | 49.60 | 49.60 | 50.00 | 776 | 38 688 | 0.015% | ||
MON (MONNARI) | 5.24 | 0.00 | (0.00%) | 5.24 | 5.24 | 5.24 | 5.30 | 430 | 2 264 | 0.016% | ||
CRI (CREOTECH) | 185.50 | 0.00 | (0.00%) | 185.50 | 184.00 | 184.00 | 185.50 | 8 | 1 477 | 0.054% | ||
SCP (SCPFL) | 171.80 | 0.00 | (0.00%) | 171.80 | 171.40 | 171.40 | 171.80 | 649 | 111 404 | 0.065% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 20 | 19 | 0.001% | ||
NVG (NOVAVISGR) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 4 480 | 9 587 | 0.007% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 79.60 | 79.40 | 80.00 | 6 087 | 486 843 | 0.063% | ||
PAS (PASSUS) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 64 | 1 984 | 0.004% | ||
RPC (ROPCZYCE) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 15 | 471 | 0.01% | ||
AAT (ALTA) | 1.920 | 0.000 | (0.00%) | 1.920 | 1.900 | 1.900 | 1.920 | 6 000 | 11 500 | 0.004% | ||
RES (RESBUD) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.578 | 0.578 | 0.580 | 1 050 | 607 | 0.008% | ||
FEE (FEERUM) | 6.66 | 0.00 | (0.00%) | 6.66 | 6.66 | 6.66 | 6.66 | 2 | 13 | 0.002% | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 5 | 24 | 0.002% | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.450 | 1.450 | 1.500 | 1 234 | 1 843 | 0.002% | ||
AMB (AMBRA) | 27.55 | 0.00 | (0.00%) | 27.55 | 28.00 | 27.50 | 28.00 | 825 | 22 884 | 0.066% | ||
CAP (CAPITEA) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.586 | 0.580 | 0.586 | 5 937 | 3 446 | 0.005% | ||
PTG (POLTREG) | 51.00 | 0.00 | (0.00%) | 51.00 | 49.70 | 49.70 | 51.00 | 3 | 150 | 0.026% | ||
RMK (REMAK) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.25 | 15.25 | 15.30 | 101 | 1 540 | 0.005% | ||
SWG (SECOGROUP) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 468 | 14 695 | 0.032% | ||
ENE (ENELMED) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 2 | 36 | 0.061% | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 94.20 | 94.00 | 96.00 | 22 | 2 074 | 0.009% | ||
LBT (LIBET) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.74 | 1.65 | 1.74 | 20 101 | 33 385 | 0.004% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 551 | 8 265 | 0.006% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.002% | ||
OEX | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 52.80 | 53.20 | 163 | 8 638 | 0.012% | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 15 | 10 | 0.001% | ||
PRM (PROCHEM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 33.60 | 34.80 | 303 | 10 283 | 0.009% | ||
RLP (RELPOL) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.80 | 6.70 | 6.90 | 11 220 | 76 713 | 0.009% | ||
ZUE | 10.85 | 0.00 | (0.00%) | 10.85 | 10.90 | 10.80 | 10.90 | 1 863 | 20 255 | 0.023% | ||
WTN (WITTCHEN) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.15 | 30.15 | 30.55 | 5 848 | 177 150 | 0.055% | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 75 | 0.024% | ||
LTX (LENTEX) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.76 | 6.76 | 6.86 | 307 | 2 092 | 0.016% | ||
AMC (AMICA) | 70.30 | 0.00 | (0.00%) | 70.30 | 70.90 | 70.20 | 71.00 | 336 | 23 700 | 0.088% | ||
MRC (MERCATOR) | 42.10 | 0.00 | (0.00%) | 42.10 | 42.45 | 42.10 | 42.90 | 1 453 | 61 630 | 0.036% | ||
CRJ (CREEPYJAR) | 579.00 | 0.00 | (0.00%) | 579.00 | 579.00 | 576.00 | 579.00 | 22 | 12 705 | 0.055% | ||
DEL (DELKO) | 9.66 | 0.00 | (0.00%) | 9.66 | 9.66 | 9.66 | 9.66 | 506 | 4 888 | 0.012% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ZRE (ZREMB) | 3.900 | 0.000 | (0.00%) | 3.900 | 3.900 | 3.820 | 3.900 | 2 694 | 10 392 | 0.009% | ||
PBX (PEKABEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 25.80 | 26.00 | 1 520 | 39 504 | 0.06% | ||
CPL (COMPERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 100 | 7 700 | 0.002% | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 11 010 | 40 737 | 0.009% | ||
SGN (SYGNITY) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.60 | 63.60 | 63.60 | 210 | 13 356 | 0.041% | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.35 | 12.40 | 388 | 4 809 | 0.006% | ||
ACG (ACAUTOGAZ) | 31.20 | 0.00 | (0.00%) | 31.20 | 31.30 | 31.20 | 31.30 | 40 | 1 249 | 0.06% | ||
YRL (YARRL) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.75 | 5.75 | 5.85 | 2 043 | 11 848 | 0.004% | ||
BDZ (BEDZIN) | 28.60 | 0.00 | (0.00%) | 28.60 | 29.50 | 28.60 | 30.60 | 8 332 | 245 601 | 0.003% | ||
PRT (PROTEKTOR) | 1.945 | 0.000 | (0.00%) | 1.945 | 1.945 | 1.945 | 1.945 | 100 | 195 | 0.003% | ||
RFK (RAFAKO) | 0.974 | 0.000 | (0.00%) | 0.974 | 0.970 | 0.970 | 0.985 | 11 787 | 11 502 | 0.021% | ||
IPE (IPOPEMA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.68 | 3.68 | 3.70 | 150 | 553 | 0.014% | ||
BOW (BOWIM) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 5 | 35 | 0.008% | ||
IZS (IZOSTAL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.61 | 1 541 | 4 007 | 0.008% | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 33.50 | 192 | 6 385 | 0.012% | ||
PWX (POLWAX) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.795 | 1.800 | 1 632 | 2 937 | 0.007% | ||
FRO (FERRO) | 34.80 | 0.00 | (0.00%) | 34.80 | 35.00 | 34.80 | 35.00 | 61 | 2 123 | 0.183% | ||
TAR (TARCZYNSKI) | 51.80 | 0.00 | (0.00%) | 51.80 | 51.00 | 49.10 | 51.80 | 221 | 11 162 | 0.036% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 49 | 387 | 0.029% | ||
KRU (KRUK) | 435.00 | -0.20 | (-0.05%) | 435.20 | 435.00 | 430.60 | 436.60 | 6 380 | 2 757 033 | 1.871% | ||
LBW (LUBAWA) | 3.768 | -0.002 | (-0.05%) | 3.770 | 3.770 | 3.750 | 3.826 | 35 973 | 136 002 | 0.068% | ||
MRB (MIRBUD) | 9.74 | -0.01 | (-0.10%) | 9.75 | 9.72 | 9.66 | 9.80 | 21 687 | 211 466 | 0.12% | ||
APT (APATOR) | 14.50 | -0.02 | (-0.14%) | 14.52 | 14.52 | 14.40 | 14.52 | 1 299 | 18 767 | 0.075% | ||
XTP (XTPL) | 142.20 | -0.20 | (-0.14%) | 142.40 | 143.00 | 142.00 | 144.00 | 694 | 99 073 | 0.039% | ||
BIO (BIOTON) | 3.500 | -0.005 | (-0.14%) | 3.505 | 3.505 | 3.500 | 3.505 | 11 206 | 39 222 | 0.034% | ||
PZU | 51.00 | -0.10 | (-0.20%) | 51.10 | 51.32 | 50.68 | 51.56 | 127 801 | 6 523 276 | 7.15% | ||
CLC (COLUMBUS) | 5.00 | -0.01 | (-0.20%) | 5.01 | 5.00 | 5.00 | 5.09 | 9 981 | 50 222 | 0.024% | ||
PGE | 6.002 | -0.014 | (-0.23%) | 6.016 | 6.050 | 5.968 | 6.056 | 805 529 | 4 834 819 | 1.275% | ||
CTX (CAPTORTX) | 81.00 | -0.20 | (-0.25%) | 81.20 | 81.80 | 81.00 | 81.80 | 208 | 16 890 | 0.055% | ||
ERB (ERBUD) | 39.20 | -0.10 | (-0.25%) | 39.30 | 39.50 | 39.20 | 39.60 | 374 | 14 736 | 0.054% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
APE (APSENERGY) | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.36 | 3.36 | 3.36 | 4 | 13 | 0.004% | ||
BCX (BIOCELTIX) | 66.80 | -0.20 | (-0.30%) | 67.00 | 67.00 | 66.40 | 67.10 | 298 | 19 881 | 0.04% | ||
QRS (QUERCUS) | 6.64 | -0.02 | (-0.30%) | 6.66 | 6.62 | 6.62 | 6.64 | 1 802 | 11 929 | 0.045% | ||
SNT (SYNEKTIK) | 130.20 | -0.40 | (-0.31%) | 130.60 | 129.60 | 129.60 | 132.00 | 3 032 | 396 258 | 0.136% | ||
ATD (ATENDE) | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.20 | 3.17 | 3.20 | 14 829 | 47 190 | 0.019% | ||
WWL (WAWEL) | 622.00 | -2.00 | (-0.32%) | 624.00 | 622.00 | 622.00 | 622.00 | 10 | 6 220 | 0.078% | ||
1AT (ATAL) | 60.90 | -0.20 | (-0.33%) | 61.10 | 61.40 | 60.90 | 61.40 | 946 | 57 734 | 0.164% | ||
CRM (CORMAY) | 0.608 | -0.002 | (-0.33%) | 0.610 | 0.608 | 0.608 | 0.608 | 2 406 | 1 463 | 0.01% | ||
DOM (DOMDEV) | 177.80 | -0.60 | (-0.34%) | 178.40 | 178.00 | 175.00 | 178.60 | 1 001 | 176 325 | 0.447% | ||
GTC | 5.62 | -0.02 | (-0.35%) | 5.64 | 5.62 | 5.62 | 5.62 | 547 | 3 074 | 0.297% | ||
RND (RENDER) | 132.00 | -0.50 | (-0.38%) | 132.50 | 132.50 | 127.50 | 132.50 | 19 | 2 444 | 0.007% | ||
NWG (NEWAG) | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.40 | 26.20 | 26.40 | 1 526 | 40 149 | 0.133% | ||
PKO (PKOBP) | 62.38 | -0.24 | (-0.38%) | 62.62 | 62.36 | 62.14 | 62.78 | 350 633 | 21 876 105 | 11.038% | ||
CDR (CDPROJEKT) | 115.70 | -0.45 | (-0.39%) | 116.15 | 115.90 | 115.00 | 116.95 | 30 383 | 3 512 196 | 1.995% | ||
KGN (KOGENERA) | 51.40 | -0.20 | (-0.39%) | 51.60 | 50.70 | 50.30 | 51.40 | 1 300 | 65 803 | 0.078% | ||
ZEP (ZEPAK) | 19.50 | -0.08 | (-0.41%) | 19.58 | 19.56 | 19.50 | 19.60 | 3 723 | 72 921 | 0.083% | ||
KVT (KRVITAMIN) | 11.90 | -0.05 | (-0.42%) | 11.95 | 11.55 | 11.55 | 12.00 | 506 | 5 924 | 0.005% | ||
TPE (TAURONPE) | 2.828 | -0.012 | (-0.42%) | 2.840 | 2.840 | 2.816 | 2.855 | 671 290 | 1 903 308 | 0.732% | ||
TXT (TEXT) | 89.70 | -0.40 | (-0.44%) | 90.10 | 90.10 | 89.30 | 90.30 | 4 810 | 431 824 | 0.334% | ||
BBT (BOOMBIT) | 10.95 | -0.05 | (-0.45%) | 11.00 | 11.00 | 10.95 | 11.00 | 603 | 6 632 | 0.006% | ||
PEO (PEKAO) | 171.40 | -0.80 | (-0.46%) | 172.20 | 172.10 | 170.85 | 172.65 | 109 560 | 18 818 068 | 6.643% | ||
IMS | 4.22 | -0.02 | (-0.47%) | 4.24 | 4.22 | 4.22 | 4.22 | 320 | 1 350 | 0.016% | ||
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 465 | 8 657 | 0.007% | ||
BFT (BENEFIT) | 2735.00 | -15.00 | (-0.55%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 778 | 2 120 585 | 1.346% | ||
AWM (AIRWAY) | 0.2695 | -0.0015 | (-0.55%) | 0.2710 | 0.2710 | 0.2695 | 0.2795 | 57 855 | 15 825 | 0.004% | ||
ENT (ENTER) | 69.50 | -0.40 | (-0.57%) | 69.90 | 69.50 | 68.80 | 69.50 | 1 608 | 111 539 | 0.144% | ||
CLD (CLOUD) | 69.20 | -0.40 | (-0.57%) | 69.60 | 71.40 | 69.20 | 71.40 | 34 | 2 355 | 0.022% | ||
PHR (PHARMENA) | 6.80 | -0.04 | (-0.58%) | 6.84 | 6.82 | 6.78 | 6.84 | 2 149 | 14 678 | 0.006% | ||
ALE (ALLEGRO) | 32.695 | -0.205 | (-0.62%) | 32.900 | 32.900 | 32.600 | 33.000 | 294 476 | 9 656 957 | 4.559% | ||
RDN (REDAN) | 0.314 | -0.002 | (-0.63%) | 0.316 | 0.299 | 0.298 | 0.314 | 6 550 | 2 046 | 0.001% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MUR (MURAPOL) | 43.62 | -0.30 | (-0.68%) | 43.92 | 43.94 | 43.40 | 43.94 | 3 215 | 140 604 | 0.141% | ||
OPN (OPONEO.PL) | 56.60 | -0.40 | (-0.70%) | 57.00 | 57.00 | 56.60 | 57.00 | 181 | 10 261 | 0.082% | ||
DNP (DINOPL) | 379.40 | -2.80 | (-0.73%) | 382.20 | 379.20 | 376.20 | 384.50 | 67 680 | 25 771 657 | 4.462% | ||
HRP (HARPER) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.80 | 6.70 | 6.80 | 926 | 6 227 | 0.004% | ||
PAT (PATENTUS) | 3.985 | -0.030 | (-0.75%) | 4.015 | 4.025 | 3.920 | 4.035 | 2 005 | 7 904 | 0.006% | ||
MIL (MILLENNIUM) | 9.250 | -0.070 | (-0.75%) | 9.320 | 9.300 | 9.230 | 9.350 | 107 301 | 995 096 | 1.261% | ||
CMR (COMARCH) | 249.00 | -2.00 | (-0.80%) | 251.00 | 249.50 | 249.00 | 249.50 | 182 | 45 369 | 0.327% | ||
HEL (HELIO) | 24.80 | -0.20 | (-0.80%) | 25.00 | 24.20 | 24.20 | 25.80 | 1 015 | 24 682 | 0.006% | ||
GEA (GRENEVIA) | 2.360 | -0.020 | (-0.84%) | 2.380 | 2.400 | 2.360 | 2.465 | 166 586 | 398 159 | 0.17% | ||
OTM (OTMUCHOW) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 500 | 2 330 | 0.011% | ||
DAT (DATAWALK) | 58.00 | -0.50 | (-0.85%) | 58.50 | 58.50 | 56.10 | 60.00 | 16 207 | 935 251 | 0.057% | ||
SLV (SELVITA) | 68.40 | -0.60 | (-0.87%) | 69.00 | 69.00 | 68.30 | 69.00 | 214 | 14 648 | 0.245% | ||
BHW (HANDLOWY) | 113.00 | -1.00 | (-0.88%) | 114.00 | 114.00 | 112.40 | 114.00 | 2 157 | 243 829 | 0.827% | ||
VIN (VINDEXUS) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.20 | 11.20 | 11.20 | 261 | 2 923 | 0.01% | ||
GMT (GENOMTEC) | 13.38 | -0.12 | (-0.89%) | 13.50 | 13.50 | 13.18 | 13.58 | 2 220 | 29 708 | 0.031% | ||
NEU (NEUCA) | 891.00 | -8.00 | (-0.89%) | 899.00 | 899.00 | 890.00 | 899.00 | 30 | 26 836 | 0.364% | ||
TOR (TORPOL) | 33.20 | -0.30 | (-0.90%) | 33.50 | 33.00 | 33.00 | 33.50 | 4 295 | 142 305 | 0.107% | ||
ALR (ALIOR) | 102.20 | -0.95 | (-0.92%) | 103.15 | 105.00 | 101.70 | 105.25 | 38 168 | 3 914 181 | 2.043% | ||
CPR (COMPREMUM) | 2.14 | -0.02 | (-0.93%) | 2.16 | 2.13 | 2.13 | 2.14 | 4 212 | 8 987 | 0.012% | ||
KCI | 0.842 | -0.008 | (-0.94%) | 0.850 | 0.842 | 0.842 | 0.842 | 1 366 | 1 150 | 0.005% | ||
PKP (PKPCARGO) | 12.48 | -0.12 | (-0.95%) | 12.60 | 12.60 | 12.48 | 12.84 | 29 495 | 372 825 | 0.094% | ||
BNP (BNPPPL) | 103.00 | -1.00 | (-0.96%) | 104.00 | 103.00 | 103.00 | 103.00 | 41 | 4 223 | 0.431% | ||
INL (INTROL) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 10.00 | 10.10 | 26 | 261 | 0.012% | ||
PLW (PLAYWAY) | 293.00 | -3.00 | (-1.01%) | 296.00 | 296.00 | 291.50 | 296.00 | 139 | 40 900 | 0.087% | ||
ODL (ODLEWNIE) | 9.50 | -0.10 | (-1.04%) | 9.60 | 9.60 | 9.50 | 9.60 | 895 | 8 557 | 0.018% | ||
MDG (MEDICALG) | 26.28 | -0.30 | (-1.13%) | 26.58 | 26.52 | 25.68 | 26.52 | 3 315 | 86 325 | 0.032% | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 2 | 17 | 0.003% | ||
BDX (BUDIMEX) | 684.50 | -8.50 | (-1.23%) | 693.00 | 690.00 | 682.00 | 693.00 | 2 755 | 1 889 810 | 2.16% | ||
MCR (MERCOR) | 24.10 | -0.30 | (-1.23%) | 24.40 | 24.20 | 24.10 | 24.50 | 204 | 4 947 | 0.038% | ||
NTT (NTTSYSTEM) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.30 | 6.30 | 6.52 | 4 158 | 26 421 | 0.007% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DPL (DROZAPOL) | 3.95 | -0.05 | (-1.25%) | 4.00 | 3.95 | 3.95 | 3.95 | 845 | 3 338 | 0.002% | ||
LES (LESS) | 0.234 | -0.003 | (-1.27%) | 0.237 | 0.237 | 0.234 | 0.239 | 9 542 | 2 233 | 0.003% | ||
PHN | 11.70 | -0.15 | (-1.27%) | 11.85 | 11.85 | 11.70 | 11.85 | 291 | 3 407 | 0.042% | ||
ABS (ASSECOBS) | 61.40 | -0.80 | (-1.29%) | 62.20 | 62.00 | 60.60 | 62.00 | 133 | 8 156 | 0.273% | ||
AGO (AGORA) | 10.66 | -0.14 | (-1.30%) | 10.80 | 10.68 | 10.50 | 10.80 | 8 825 | 93 269 | 0.095% | ||
LWB (BOGDANKA) | 30.44 | -0.40 | (-1.30%) | 30.84 | 30.80 | 30.26 | 30.80 | 5 921 | 180 474 | 0.09% | ||
BMX (BIOMAXIMA) | 15.10 | -0.20 | (-1.31%) | 15.30 | 15.10 | 15.10 | 15.10 | 111 | 1 676 | 0.01% | ||
MZA (MUZA) | 15.00 | -0.20 | (-1.32%) | 15.20 | 15.00 | 15.00 | 15.00 | 4 | 60 | 0.005% | ||
ALI (ALTUS) | 2.99 | -0.04 | (-1.32%) | 3.03 | 3.03 | 2.91 | 3.08 | 163 838 | 490 442 | 0.017% | ||
CCC | 85.70 | -1.15 | (-1.32%) | 86.85 | 86.80 | 85.05 | 86.80 | 39 182 | 3 366 122 | 0.976% | ||
BLO (BLOOBER) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.15 | 22.15 | 22.55 | 2 449 | 54 634 | 0.062% | ||
PCR (PCCROKITA) | 100.80 | -1.40 | (-1.37%) | 102.20 | 102.40 | 100.80 | 102.40 | 437 | 44 499 | 0.079% | ||
EUR (EUROCASH) | 13.75 | -0.20 | (-1.43%) | 13.95 | 13.95 | 13.71 | 14.05 | 89 274 | 1 235 727 | 0.269% | ||
VGO (VIGOPHOTN) | 466.00 | -7.00 | (-1.48%) | 473.00 | 470.00 | 466.00 | 470.00 | 41 | 19 152 | 0.071% | ||
STX (STALEXP) | 2.985 | -0.045 | (-1.49%) | 3.030 | 3.020 | 2.960 | 3.020 | 11 148 | 33 326 | 0.071% | ||
BOS | 16.15 | -0.25 | (-1.52%) | 16.40 | 16.05 | 15.90 | 16.25 | 2 343 | 37 591 | 0.094% | ||
FON | 5.040 | -0.080 | (-1.56%) | 5.120 | 5.100 | 5.040 | 5.160 | 4 829 | 24 636 | 0.002% | ||
NXG (NEXITY) | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.40 | 2.40 | 2.41 | 720 | 1 732 | 0.001% | ||
SES (SESCOM) | 59.00 | -1.00 | (-1.67%) | 60.00 | 59.80 | 59.00 | 59.80 | 17 | 1 010 | 0.004% | ||
ZUK (STAPORKOW) | 2.36 | -0.04 | (-1.67%) | 2.40 | 2.40 | 2.36 | 2.40 | 1 878 | 4 449 | 0.001% | ||
TRN (TRANSPOL) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.58 | 3.38 | 3.58 | 3 479 | 12 246 | 0.006% | ||
APN (APLISENS) | 22.50 | -0.40 | (-1.75%) | 22.90 | 22.50 | 22.50 | 22.50 | 4 | 90 | 0.011% | ||
RWL (RAWLPLUG) | 14.00 | -0.25 | (-1.75%) | 14.25 | 14.00 | 13.75 | 14.00 | 9 099 | 127 327 | 0.035% | ||
PCE (POLICE) | 10.95 | -0.20 | (-1.79%) | 11.15 | 11.00 | 10.95 | 11.05 | 192 | 2 106 | 0.056% | ||
UNT (UNIMOT) | 131.20 | -2.40 | (-1.80%) | 133.60 | 133.60 | 131.20 | 135.00 | 1 201 | 159 186 | 0.081% | ||
MSP (MOSTALPLC) | 13.50 | -0.25 | (-1.82%) | 13.75 | 13.45 | 13.20 | 13.85 | 1 364 | 18 327 | 0.003% | ||
FAB (FABRITY) | 36.10 | -0.70 | (-1.90%) | 36.80 | 37.60 | 36.00 | 37.60 | 847 | 30 521 | 0.01% | ||
WLT (WIELTON) | 7.70 | -0.15 | (-1.91%) | 7.85 | 7.89 | 7.70 | 7.90 | 41 831 | 326 506 | 0.039% | ||
KOM (KOMPUTRON) | 4.820 | -0.100 | (-2.03%) | 4.920 | 4.920 | 4.820 | 4.920 | 800 | 3 909 | 0.005% | ||
KPL (KINOPOL) | 13.95 | -0.30 | (-2.11%) | 14.25 | 14.10 | 13.95 | 14.15 | 5 942 | 83 705 | 0.023% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.001% | ||
FSG (FASING) | 13.80 | -0.30 | (-2.13%) | 14.10 | 13.90 | 13.70 | 13.90 | 513 | 7 066 | 0.003% | ||
FTE (FORTE) | 22.90 | -0.50 | (-2.14%) | 23.40 | 23.40 | 22.90 | 23.40 | 229 | 5 258 | 0.078% | ||
ABE (ABPL) | 88.00 | -2.00 | (-2.22%) | 90.00 | 88.80 | 88.00 | 89.00 | 512 | 45 310 | 0.279% | ||
CDL (CDRL) | 13.20 | -0.30 | (-2.22%) | 13.50 | 13.30 | 12.90 | 13.30 | 76 | 1 001 | 0.003% | ||
GOP (GAMEOPS) | 26.00 | -0.60 | (-2.26%) | 26.60 | 26.90 | 25.30 | 26.90 | 7 426 | 190 473 | 0.008% | ||
LRQ (LARQ) | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.56 | 2.50 | 2.56 | 1 705 | 4 263 | 0.004% | ||
RAE (RAEN) | 0.662 | -0.016 | (-2.36%) | 0.678 | 0.677 | 0.662 | 0.677 | 6 416 | 4 269 | 0.003% | ||
DBE (DBENERGY) | 17.35 | -0.45 | (-2.53%) | 17.80 | 17.30 | 17.30 | 17.35 | 342 | 5 920 | 0.004% | ||
ICE (MEDINICE) | 7.89 | -0.21 | (-2.59%) | 8.10 | 8.10 | 7.89 | 8.22 | 8 019 | 63 809 | 0.008% | ||
MDI (MDIENERGIA) | 1.465 | -0.040 | (-2.66%) | 1.505 | 1.415 | 1.415 | 1.490 | 3 439 | 4 937 | 0.003% | ||
GTN (GETIN) | 0.4740 | -0.0130 | (-2.67%) | 0.4870 | 0.4855 | 0.4670 | 0.4855 | 430 802 | 204 338 | 0.009% | ||
SNX (SUNEX) | 11.48 | -0.32 | (-2.71%) | 11.80 | 11.80 | 11.30 | 11.80 | 5 182 | 60 163 | 0.02% | ||
VOT (VOTUM) | 46.20 | -1.30 | (-2.74%) | 47.50 | 47.65 | 46.05 | 47.65 | 10 234 | 478 497 | 0.06% | ||
JSW | 30.29 | -0.90 | (-2.89%) | 31.19 | 31.19 | 30.16 | 31.55 | 424 195 | 12 979 966 | 0.4% | ||
DGE (DRAGOENT) | 26.40 | -0.80 | (-2.94%) | 27.20 | 26.00 | 26.00 | 26.60 | 177 | 4 643 | 0.003% | ||
GPP (GRUPRACUJ) | 62.30 | -1.90 | (-2.96%) | 64.20 | 64.50 | 60.60 | 64.50 | 6 173 | 384 006 | 0.341% | ||
INC | 2.59 | -0.08 | (-3.00%) | 2.67 | 2.67 | 2.58 | 2.67 | 1 820 | 4 726 | 0.005% | ||
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 419 | 37 688 | 0.052% | ||
ATC (ARCTIC) | 20.80 | -0.66 | (-3.08%) | 21.46 | 21.20 | 20.64 | 21.20 | 27 442 | 572 131 | 0.114% | ||
ARH (ARCHICOM) | 34.50 | -1.10 | (-3.09%) | 35.60 | 35.50 | 33.20 | 35.50 | 3 009 | 102 493 | 0.133% | ||
MSW (MOSTALWAR) | 6.64 | -0.22 | (-3.21%) | 6.86 | 6.86 | 6.50 | 6.86 | 4 892 | 32 314 | 0.013% | ||
SFS (SFINKS) | 0.718 | -0.024 | (-3.23%) | 0.742 | 0.723 | 0.672 | 0.723 | 30 763 | 21 604 | 0.005% | ||
ECH (ECHO) | 4.75 | -0.16 | (-3.26%) | 4.91 | 4.86 | 4.64 | 4.86 | 40 415 | 191 672 | 0.166% | ||
MIR (MIRACULUM) | 1.180 | -0.040 | (-3.28%) | 1.220 | 1.200 | 1.180 | 1.200 | 5 087 | 6 005 | 0.005% | ||
PGM (PMPG) | 3.52 | -0.12 | (-3.30%) | 3.64 | 3.66 | 3.52 | 3.66 | 2 550 | 9 145 | 0.002% | ||
JRH (JRHOLDING) | 7.14 | -0.26 | (-3.51%) | 7.40 | 7.14 | 7.14 | 7.14 | 16 | 114 | 0.026% | ||
DGA | 18.50 | -0.70 | (-3.65%) | 19.20 | 19.20 | 17.90 | 19.20 | 2 121 | 38 610 | 0.002% | ||
PGV (PGFGROUP) | 0.485 | -0.021 | (-4.15%) | 0.506 | 0.490 | 0.485 | 0.504 | 19 504 | 9 629 | 0.004% | ||
MBR (MOBRUK) | 323.00 | -14.00 | (-4.15%) | 337.00 | 330.00 | 319.00 | 335.00 | 3 576 | 1 157 497 | 0.229% | ||
BIP (BIOPLANET) | 22.80 | -1.00 | (-4.20%) | 23.80 | 23.00 | 21.00 | 23.20 | 800 | 18 117 | 0.004% | ||
PCF (PCFGROUP) | 17.02 | -0.78 | (-4.38%) | 17.80 | 17.48 | 17.02 | 17.48 | 853 | 14 555 | 0.047% | ||
CPD (CELTIC) | 3.70 | -0.18 | (-4.64%) | 3.88 | 3.68 | 3.68 | 3.89 | 10 739 | 40 274 | 0.002% | ||
BCS (BIGCHEESE) | 20.95 | -1.05 | (-4.77%) | 22.00 | 21.25 | 20.20 | 21.65 | 4 248 | 89 711 | 0.01% | ||
ONO (ONESANO) | 1.265 | -0.075 | (-5.60%) | 1.340 | 1.325 | 1.265 | 1.325 | 4 044 | 5 151 | 0.011% | ||
MOV (MOVIEGAMES) | 29.75 | -2.85 | (-8.74%) | 32.60 | 32.40 | 29.20 | 32.40 | 17 189 | 515 980 | 0.016% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus