Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 15:05 | 0,215 | -0,007 | (-3,15%) | 0,222 | 0,222 | 0,215 | 0,222 | 11 561 | 2 537 | 0,003% |
  |
| CAP (CAPITEA) | 15:40 | 0,3435 | +0,0025 | (+0,73%) | 0,3410 | 0,3410 | 0,3400 | 0,3490 | 143 806 | 49 381 | 0,003% |
  |
| AWM (AIRWAY) | 15:53 | 0,3320 | -0,0135 | (-3,91%) | 0,3455 | 0,3455 | 0,3270 | 0,3455 | 168 993 | 56 264 | 0,004% |
  |
| CRM (CORMAY) | 15:46 | 0,350 | -0,012 | (-3,31%) | 0,362 | 0,362 | 0,342 | 0,364 | 281 507 | 98 780 | 0,004% |
  |
| SFS (SFINKS) | 15:42 | 0,381 | +0,001 | (+0,26%) | 0,380 | 0,374 | 0,361 | 0,385 | 213 491 | 80 227 | 0,002% |
  |
| RAE (RAEN) | 13:27 | 0,4700 | -0,0180 | (-3,69%) | 0,4880 | 0,4880 | 0,4700 | 0,4980 | 107 480 | 51 637 | 0,002% |
  |
| PGV (PGFGROUP) | 12:50 | 0,518 | +0,020 | (+4,02%) | 0,498 | 0,490 | 0,490 | 0,518 | 60 960 | 30 758 | 0,003% |
  |
| GTN (GETIN) | 15:33 | 0,531 | +0,001 | (+0,19%) | 0,530 | 0,530 | 0,523 | 0,535 | 162 449 | 86 048 | 0,008% |
  |
| 3RG (3RGAMES) | 15:48 | 0,630 | +0,008 | (+1,29%) | 0,622 | 0,630 | 0,616 | 0,630 | 55 629 | 34 640 | 0,004% |
  |
| MIR (MIRACULUM) | 12:51 | 0,686 | +0,016 | (+2,39%) | 0,670 | 0,670 | 0,670 | 0,688 | 13 114 | 8 907 | 0,002% |
  |
| VVD (VIVID) | 15:54 | 0,714 | -0,006 | (-0,83%) | 0,720 | 0,720 | 0,706 | 0,730 | 92 277 | 66 113 | 0,002% |
  |
| ZMT (ZAMET) | 14:56 | 0,770 | -0,002 | (-0,26%) | 0,772 | 0,760 | 0,760 | 0,770 | 200 090 | 152 519 | 0,006% |
  |
| ONO (ONESANO) | 14:39 | 0,794 | -0,002 | (-0,25%) | 0,796 | 0,772 | 0,772 | 0,836 | 4 025 | 3 191 | 0,005% |
  |
| MDI (MDIENERGIA) | 13:37 | 0,836 | -0,032 | (-3,69%) | 0,868 | 0,860 | 0,836 | 0,860 | 9 109 | 7 665 | 0,001% |
  |
| ALG (AIGAMES) | 15:46 | 0,898 | -0,002 | (-0,22%) | 0,900 | 0,878 | 0,864 | 0,900 | 4 357 | 3 849 | 0,001% |
  |
| EQU (EQUNICO) | 13:43 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,922 | 24 914 | 22 533 | 0,008% |
  |
| KCI | 14:47 | 0,892 | -0,016 | (-1,76%) | 0,908 | 0,908 | 0,890 | 0,908 | 4 682 | 4 185 | 0,004% |
  |
| PPS (PEPEES) | 14:44 | 0,885 | -0,020 | (-2,21%) | 0,905 | 0,925 | 0,885 | 0,925 | 17 906 | 16 086 | 0,004% |
  |
| NVG (NOVAVISGR) | 15:54 | 0,915 | -0,027 | (-2,87%) | 0,942 | 0,940 | 0,910 | 0,942 | 59 818 | 55 181 | 0,002% |
  |
| CPR (COMPREMUM) | 15:29 | 0,940 | -0,012 | (-1,26%) | 0,952 | 0,952 | 0,930 | 1,040 | 300 306 | 295 666 | 0,004% |
  |
| PRT (PROTEKTOR) | 15:00 | 1,100 | -0,020 | (-1,79%) | 1,120 | 1,100 | 1,060 | 1,140 | 108 913 | 119 758 | 0,003% |
  |
| PWX (POLWAX) | 15:57 | 1,150 | -0,050 | (-4,17%) | 1,200 | 1,200 | 1,150 | 1,200 | 33 907 | 39 858 | 0,003% |
  |
| NXG (NEXITY) | 15:52 | 1,12 | -0,11 | (-8,94%) | 1,23 | 1,23 | 1,12 | 1,23 | 13 276 | 15 501 | 0,000% |
  |
| SNW (SANWIL) | 14:49 | 1,230 | -0,020 | (-1,60%) | 1,250 | 1,250 | 1,230 | 1,250 | 51 574 | 63 895 | 0,002% |
  |
| IMP (IMPERIO) | 13:10 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,35 | 1,30 | 1,35 | 2 303 | 2 996 | 0,001% |
 |
| AAT (ALTA) | 15:57 | 1,420 | -0,055 | (-3,73%) | 1,475 | 1,400 | 1,400 | 1,475 | 687 | 984 | 0,002% |
  |
| SKL (SKYLINE) | 8 gru 10:22 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,45 | 1,45 | 1,45 | 88 | 128 | 0,002% |
  |
| LBT (LIBET) | 15:55 | 1,460 | -0,045 | (-2,99%) | 1,505 | 1,500 | 1,460 | 1,500 | 2 468 | 3 607 | 0,002% |
  |
| INC | 15:22 | 1,500 | +0,010 | (+0,67%) | 1,490 | 1,520 | 1,460 | 1,550 | 26 440 | 39 133 | 0,003% |
  |
| SIM (SIMFABRIC) | 15:39 | 1,538 | -0,012 | (-0,77%) | 1,550 | 1,538 | 1,512 | 1,538 | 13 058 | 19 839 | 0,001% |
  |
| LRQ (LARQ) | 15:11 | 1,710 | 0,000 | (0,00%) | 1,710 | 1,700 | 1,685 | 1,710 | 7 180 | 12 151 | 0,002% |
  |
| WAS (WASKO) | 14:50 | 1,695 | -0,005 | (-0,29%) | 1,700 | 1,705 | 1,660 | 1,705 | 6 998 | 11 784 | 0,005% |
  |
| PGM (PMPG) | 13:24 | 1,790 | +0,030 | (+1,70%) | 1,760 | 1,765 | 1,710 | 1,790 | 6 487 | 11 244 | 0,001% |
  |
| EKP (ELKOP) | 15:58 | 1,82 | +0,06 | (+3,42%) | 1,76 | 1,82 | 1,76 | 1,82 | 58 655 | 103 683 | 0,001% |
 |
| ITB (INTERBUD) | 15:25 | 2,00 | -0,02 | (-0,99%) | 2,02 | 1,92 | 1,91 | 2,00 | 1 078 | 2 074 | 0,002% |
  |
| TSG (TESGAS) | 15:21 | 1,910 | -0,070 | (-3,54%) | 1,980 | 1,975 | 1,880 | 1,980 | 23 934 | 46 057 | 0,002% |
  |
| XPL (XPLUS) | 13:23 | 2,26 | +0,01 | (+0,44%) | 2,25 | 2,20 | 2,15 | 2,26 | 501 | 1 087 | 0,004% |
  |
| APE (APSENERGY) | 12:36 | 2,48 | +0,15 | (+6,44%) | 2,33 | 2,34 | 2,34 | 2,48 | 12 806 | 30 906 | 0,003% |
  |
| CPD (CELTIC) | 15:59 | 2,24 | -0,08 | (-3,45%) | 2,32 | 2,39 | 2,20 | 2,39 | 11 696 | 26 951 | 0,001% |
  |
| ENI (ENERGOINS) | 14:34 | 2,51 | +0,01 | (+0,40%) | 2,50 | 2,50 | 2,45 | 2,56 | 5 588 | 13 897 | 0,003% |
  |
| FHB (FOODHUB) | 14:57 | 2,50 | -0,08 | (-3,10%) | 2,58 | 2,56 | 2,47 | 2,56 | 2 640 | 6 611 | 0,002% |
  |
| WPR (WOODPCKR) | 15:33 | 2,54 | -0,04 | (-1,55%) | 2,58 | 2,57 | 2,50 | 2,58 | 14 577 | 37 037 | 0,001% |
  |
| 06N (06MAGNA) | 14:55 | 2,56 | -0,01 | (-0,39%) | 2,57 | 2,57 | 2,51 | 2,58 | 78 | 198 | 0,005% |
  |
| CIG (CIGAMES) | 15:54 | 2,560 | -0,030 | (-1,16%) | 2,590 | 2,600 | 2,340 | 2,600 | 845 687 | 2 119 198 | 0,041% |
  |
| NNG (NANOGROUP) | 15:46 | 2,595 | -0,035 | (-1,33%) | 2,630 | 2,630 | 2,570 | 2,645 | 115 234 | 299 296 | 0,010% |
  |
| LEN (LENA) | 14:35 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,63 | 2,58 | 2,65 | 30 347 | 78 966 | 0,005% |
  |
| CLE (COALENERG) | 15:57 | 2,78 | -0,02 | (-0,71%) | 2,80 | 2,79 | 2,73 | 2,87 | 62 727 | 175 618 | 0,006% |
  |
| ATD (ATENDE) | 15:55 | 2,70 | -0,03 | (-1,10%) | 2,73 | 2,80 | 2,69 | 2,80 | 94 209 | 256 139 | 0,010% |
  |
| IMS | 14:42 | 2,76 | -0,05 | (-1,78%) | 2,81 | 2,81 | 2,67 | 2,81 | 17 489 | 47 564 | 0,007% |
  |
| PHR (PHARMENA) | 15:57 | 2,80 | -0,12 | (-4,11%) | 2,92 | 2,91 | 2,80 | 2,91 | 10 075 | 28 642 | 0,002% |
  |
| PCF (PCFGROUP) | 15:59 | 3,120 | +0,200 | (+6,85%) | 2,920 | 2,930 | 2,930 | 3,220 | 91 018 | 284 194 | 0,013% |
  |
| PAT (PATENTUS) | 13:24 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,10 | 3,09 | 3,24 | 458 | 1 434 | 0,003% |
  |
| GEA (GRENEVIA) | 15:45 | 3,115 | +0,010 | (+0,32%) | 3,105 | 3,105 | 3,090 | 3,145 | 40 353 | 125 177 | 0,067% |
  |
| GTC | 14:28 | 3,13 | 0,00 | (0,00%) | 3,13 | 3,13 | 3,10 | 3,13 | 8 496 | 26 467 | 0,121% |
  |
| PRI (PRAGMAINK) | 10:24 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,14 | 15 | 47 | 0,001% |
  |
| IZS (IZOSTAL) | 15:53 | 3,18 | -0,01 | (-0,31%) | 3,19 | 3,19 | 3,15 | 3,19 | 10 978 | 34 765 | 0,007% |
  |
| STX (STALEXP) | 15:50 | 3,160 | -0,015 | (-0,47%) | 3,175 | 3,195 | 3,145 | 3,195 | 117 855 | 373 648 | 0,055% |
  |
| OPM (OPTEAM) | 15:27 | 3,16 | +0,02 | (+0,64%) | 3,14 | 3,20 | 3,14 | 3,20 | 1 326 | 4 204 | 0,001% |
  |
| ALI (ALTUS) | 15:56 | 3,00 | -0,33 | (-9,91%) | 3,33 | 3,25 | 3,00 | 3,34 | 26 420 | 83 453 | 0,012% |
  |
| GKI (IMMOBILE) | 14:35 | 3,48 | +0,12 | (+3,57%) | 3,36 | 3,36 | 3,36 | 3,65 | 21 040 | 74 194 | 0,012% |
  |
| GMT (GENOMTEC) | 15:56 | 3,560 | +0,110 | (+3,19%) | 3,450 | 3,430 | 3,330 | 3,560 | 77 377 | 264 877 | 0,008% |
  |
| MEX (MEXPOLSKA) | 15:05 | 3,53 | +0,01 | (+0,28%) | 3,52 | 3,52 | 3,41 | 3,63 | 3 839 | 13 375 | 0,001% |
  |
| SVE (SNTVERSE) | 15:56 | 3,570 | +0,020 | (+0,56%) | 3,550 | 3,540 | 3,540 | 3,620 | 88 983 | 317 952 | 0,029% |
  |
| ATG (ATMGRUPA) | 15:49 | 3,82 | +0,09 | (+2,41%) | 3,73 | 3,74 | 3,74 | 3,90 | 29 122 | 111 099 | 0,025% |
  |
| IPE (IPOPEMA) | 15:18 | 3,69 | -0,06 | (-1,60%) | 3,75 | 3,75 | 3,66 | 3,88 | 10 066 | 38 015 | 0,010% |
  |
| SNX (SUNEX) | 15:54 | 3,650 | -0,120 | (-3,18%) | 3,770 | 3,770 | 3,630 | 3,800 | 40 396 | 149 713 | 0,005% |
  |
| BIO (BIOTON) | 15:35 | 3,86 | -0,03 | (-0,77%) | 3,89 | 3,85 | 3,81 | 3,88 | 4 026 | 15 461 | 0,030% |
  |
| TRN (TRANSPOL) | 11:17 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,90 | 3,77 | 3,90 | 43 | 164 | 0,005% |
  |
| CSR (CASPAR) | 15:44 | 4,00 | -0,02 | (-0,50%) | 4,02 | 4,02 | 4,00 | 4,02 | 3 | 12 | 0,002% |
  |
| BOW (BOWIM) | 15:34 | 4,30 | +0,06 | (+1,42%) | 4,24 | 4,20 | 4,20 | 4,36 | 123 135 | 522 412 | 0,004% |
  |
| IZO (IZOLACJA) | 15:17 | 3,88 | -0,32 | (-7,62%) | 4,20 | 4,21 | 3,88 | 4,21 | 5 345 | 21 135 | 0,001% |
  |
| 4MS (4MASS) | 15:35 | 4,360 | -0,090 | (-2,02%) | 4,450 | 4,450 | 4,360 | 4,485 | 39 691 | 175 364 | 0,012% |
  |
| MXC (MAXCOM) | 12:00 | 4,51 | -0,05 | (-1,10%) | 4,56 | 4,51 | 4,51 | 4,52 | 612 | 2 760 | 0,001% |
  |
| BCM (BETACOM) | 13:47 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 313 | 1 440 | 0,001% |
  |
| ZUK (STAPORKOW) | 15:32 | 4,62 | -0,10 | (-2,12%) | 4,72 | 4,60 | 4,60 | 4,80 | 8 396 | 39 366 | 0,002% |
  |
| OTM (OTMUCHOW) | 15:55 | 4,50 | -0,16 | (-3,43%) | 4,66 | 4,66 | 4,30 | 4,66 | 26 | 117 | 0,008% |
  |
| JRH | 15:20 | 4,76 | +0,07 | (+1,49%) | 4,69 | 4,76 | 4,76 | 4,79 | 3 262 | 15 546 | 0,011% |
  |
| RNK (RANKPROGR) | 15:28 | 4,800 | +0,040 | (+0,84%) | 4,760 | 4,795 | 4,720 | 4,915 | 19 118 | 92 427 | 0,016% |
  |
| ECH (ECHO) | 15:54 | 4,85 | +0,04 | (+0,83%) | 4,81 | 4,80 | 4,78 | 4,91 | 45 828 | 222 089 | 0,122% |
  |
| COG (COGNOR) | 15:59 | 4,754 | -0,102 | (-2,10%) | 4,856 | 4,864 | 4,720 | 4,880 | 270 709 | 1 302 770 | 0,036% |
  |
| RLP (RELPOL) | 15:56 | 4,94 | -0,04 | (-0,80%) | 4,98 | 4,90 | 4,90 | 4,94 | 14 060 | 68 925 | 0,005% |
  |
| VRG | 15:48 | 4,92 | -0,02 | (-0,40%) | 4,94 | 4,95 | 4,92 | 4,96 | 32 622 | 161 250 | 0,120% |
  |
| CLC (COLUMBUS) | 15:58 | 4,920 | -0,070 | (-1,40%) | 4,990 | 4,990 | 4,880 | 4,995 | 50 870 | 251 406 | 0,018% |
  |
| BBD (BBIDEV) | 13:34 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,30 | 1 074 | 5 648 | 0,005% |
  |
| WLT (WIELTON) | 15:59 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,70 | 5,66 | 5,74 | 61 869 | 352 031 | 0,032% |
  |
| HRP (HARPER) | 15:21 | 5,58 | -0,16 | (-2,79%) | 5,74 | 5,70 | 5,58 | 5,70 | 3 259 | 18 255 | 0,002% |
  |
| BBT (BOOMBIT) | 14:47 | 5,72 | -0,18 | (-3,05%) | 5,90 | 5,78 | 5,62 | 5,98 | 12 893 | 74 446 | 0,002% |
  |
| BRS (BORYSZEW) | 15:49 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,80 | 5,70 | 5,82 | 32 162 | 185 539 | 0,065% |
  |
| MON (MONNARI) | 14:43 | 6,04 | -0,06 | (-0,98%) | 6,10 | 6,00 | 5,80 | 6,04 | 11 574 | 68 304 | 0,014% |
  |
| EUR (EUROCASH) | 15:59 | 6,160 | +0,110 | (+1,82%) | 6,050 | 6,050 | 6,040 | 6,315 | 453 898 | 2 810 356 | 0,079% |
  |
| GIF (GAMFACTOR) | 15:29 | 6,26 | -0,22 | (-3,40%) | 6,48 | 6,24 | 6,18 | 6,40 | 10 476 | 65 990 | 0,005% |
  |
| MSZ (MOSTALZAB) | 15:55 | 6,43 | -0,06 | (-0,92%) | 6,49 | 6,49 | 6,38 | 6,49 | 20 370 | 130 990 | 0,037% |
  |
| MOC (MOLECURE) | 15:58 | 6,56 | -0,29 | (-4,23%) | 6,85 | 6,71 | 6,40 | 6,90 | 35 008 | 233 156 | 0,017% |
  |
| YRL (YARRL) | 15:27 | 6,70 | -0,04 | (-0,59%) | 6,74 | 6,74 | 6,62 | 6,90 | 1 497 | 10 074 | 0,003% |
  |
| KOM (KOMPUTRON) | 15:52 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,84 | 6,66 | 6,90 | 4 285 | 29 047 | 0,005% |
  |
| WIK (WIKANA) | 12:53 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,85 | 6,70 | 6,90 | 1 645 | 11 049 | 0,004% |
  |
| LTX (LENTEX) | 13:58 | 6,76 | -0,04 | (-0,59%) | 6,80 | 6,94 | 6,76 | 6,94 | 3 378 | 22 885 | 0,008% |
  |
| MAB (MABION) | 15:59 | 6,87 | -0,18 | (-2,55%) | 7,05 | 6,96 | 6,86 | 7,04 | 87 392 | 608 554 | 0,014% |
  |
| PCE (POLICE) | 15:56 | 6,82 | -0,34 | (-4,75%) | 7,16 | 7,00 | 6,80 | 7,00 | 20 235 | 139 783 | 0,025% |
  |
| DEL (DELKO) | 15:35 | 7,32 | +0,06 | (+0,83%) | 7,26 | 7,26 | 7,20 | 7,48 | 21 580 | 158 029 | 0,007% |
  |
| ZRE (ZREMB) | 15:44 | 7,50 | +0,02 | (+0,27%) | 7,48 | 7,43 | 7,43 | 7,54 | 59 422 | 445 142 | 0,013% |
  |
| INL (INTROL) | 15:47 | 7,52 | +0,06 | (+0,80%) | 7,46 | 7,48 | 7,44 | 7,52 | 3 092 | 23 148 | 0,006% |
  |
| LBW (LUBAWA) | 15:59 | 7,535 | +0,045 | (+0,60%) | 7,490 | 7,500 | 7,405 | 7,550 | 453 349 | 3 396 187 | 0,099% |
  |
| STF (STALPROFI) | 15:21 | 7,78 | -0,12 | (-1,52%) | 7,90 | 7,88 | 7,70 | 7,88 | 10 555 | 82 367 | 0,011% |
  |
| MZA (MUZA) | 14:31 | 7,98 | +0,06 | (+0,76%) | 7,92 | 7,90 | 7,90 | 8,00 | 3 215 | 25 557 | 0,001% |
  |
| CPL (COMPERIA) | 13:17 | 7,90 | -0,25 | (-3,07%) | 8,15 | 7,90 | 7,90 | 7,90 | 142 | 1 122 | 0,002% |
  |
| ATC (ARCTIC) | 15:56 | 8,26 | +0,30 | (+3,77%) | 7,96 | 7,95 | 7,92 | 8,28 | 107 889 | 875 441 | 0,033% |
  |
| MSW (MOSTALWAR) | 15:58 | 8,00 | 0,00 | (0,00%) | 8,00 | 7,98 | 7,70 | 8,06 | 30 917 | 243 337 | 0,011% |
  |
| PXM (POLIMEXMS) | 15:55 | 8,06 | -0,03 | (-0,37%) | 8,09 | 8,09 | 7,90 | 8,17 | 742 731 | 5 957 001 | 0,128% |
  |
| DVL (DEVELIA) | 15:57 | 8,26 | -0,07 | (-0,84%) | 8,33 | 8,32 | 8,19 | 8,32 | 54 612 | 450 294 | 0,690% |
  |
| OND (ONDE) | 15:59 | 8,36 | 0,00 | (0,00%) | 8,36 | 8,35 | 8,34 | 8,46 | 14 008 | 117 477 | 0,027% |
  |
| MVP (MARVIPOL) | 14:27 | 8,60 | +0,10 | (+1,18%) | 8,50 | 8,50 | 8,50 | 8,62 | 3 509 | 29 971 | 0,013% |
  |
| SEK (SEKO) | 15:08 | 8,62 | -0,06 | (-0,69%) | 8,68 | 8,68 | 8,54 | 8,68 | 3 002 | 25 810 | 0,004% |
  |
| MOV (MOVIEGAMES) | 15:25 | 8,50 | -0,30 | (-3,41%) | 8,80 | 8,70 | 7,88 | 8,70 | 55 535 | 459 576 | 0,003% |
  |
| INP (INPRO) | 09:05 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,70 | 8,70 | 8,70 | 40 | 348 | 0,023% |
  |
| NTT (NTTSYSTEM) | 15:42 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,90 | 8,74 | 8,90 | 5 580 | 49 540 | 0,007% |
  |
| AGO (AGORA) | 15:03 | 9,00 | -0,06 | (-0,66%) | 9,06 | 9,00 | 8,82 | 9,00 | 21 006 | 187 495 | 0,058% |
  |
| PGE | 15:59 | 8,728 | -0,292 | (-3,24%) | 9,020 | 9,020 | 8,650 | 9,020 | 4 467 842 | 39 283 948 | 1,353% |
  |
| DBE (DBENERGY) | 14:42 | 9,00 | -0,06 | (-0,66%) | 9,06 | 9,06 | 9,00 | 9,06 | 436 | 3 926 | 0,002% |
  |
| TPE (TAURONPE) | 15:59 | 8,750 | -0,410 | (-4,48%) | 9,160 | 9,160 | 8,628 | 9,176 | 2 576 272 | 22 760 292 | 1,652% |
  |
| TOA (TOYA) | 15:56 | 9,33 | +0,18 | (+1,97%) | 9,15 | 9,18 | 9,18 | 9,35 | 76 138 | 704 379 | 0,060% |
  |
| CDL (CDRL) | 14:51 | 9,30 | +0,30 | (+3,33%) | 9,00 | 9,30 | 9,30 | 9,30 | 116 | 1 079 | 0,002% |
  |
| PHN | 14:43 | 9,52 | -0,06 | (-0,63%) | 9,58 | 9,42 | 9,30 | 9,52 | 2 489 | 23 534 | 0,025% |
  |
| GOP (GAMEOPS) | 15:30 | 10,08 | +0,54 | (+5,66%) | 9,54 | 9,54 | 9,50 | 10,42 | 11 441 | 113 273 | 0,002% |
  |
| OPL (ORANGEPL) | 15:59 | 9,662 | +0,026 | (+0,27%) | 9,636 | 9,596 | 9,502 | 9,694 | 441 138 | 4 229 797 | 1,127% |
  |
| BOS | 15:32 | 9,97 | -0,03 | (-0,30%) | 10,00 | 10,00 | 9,82 | 10,00 | 7 367 | 72 815 | 0,046% |
  |
| ODL (ODLEWNIE) | 14:57 | 10,25 | +0,33 | (+3,33%) | 9,92 | 10,20 | 9,90 | 10,25 | 2 432 | 24 523 | 0,014% |
  |
| DTR (DIGITREE) | 15:10 | 9,85 | 0,00 | (0,00%) | 9,85 | 10,20 | 9,85 | 10,70 | 2 180 | 21 991 | 0,001% |
  |
| OTS (OTLOG) | 15:28 | 10,98 | +0,76 | (+7,44%) | 10,22 | 10,24 | 10,22 | 11,00 | 9 597 | 101 908 | 0,008% |
  |
| GRN (GRODNO) | 15:27 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,35 | 10,10 | 10,35 | 6 543 | 67 056 | 0,010% |
  |
| CPS (CYFRPLSAT) | 15:59 | 10,725 | -0,050 | (-0,46%) | 10,775 | 10,750 | 10,725 | 10,835 | 627 609 | 6 755 362 | 0,471% |
  |
| BMX (BIOMAXIMA) | 15:55 | 10,80 | -0,30 | (-2,70%) | 11,10 | 11,00 | 10,70 | 11,10 | 32 006 | 349 810 | 0,005% |
  |
| ZUE | 14:57 | 11,00 | +0,05 | (+0,46%) | 10,95 | 11,20 | 10,80 | 11,20 | 3 662 | 40 044 | 0,017% |
  |
| ULG (ULTGAMES) | 15:37 | 11,45 | -0,20 | (-1,72%) | 11,65 | 11,40 | 11,35 | 11,70 | 2 293 | 26 213 | 0,005% |
  |
| PBX (PEKABEX) | 15:45 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,40 | 11,15 | 11,65 | 18 909 | 215 715 | 0,020% |
  |
| RMK (REMAK) | 15:14 | 11,15 | -0,35 | (-3,04%) | 11,50 | 11,60 | 11,15 | 11,70 | 1 213 | 13 592 | 0,003% |
  |
| VIN (VINDEXUS) | 15:54 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,90 | 12,00 | 6 445 | 77 097 | 0,007% |
  |
| ART (ARTIFEX) | 15:38 | 11,64 | -0,38 | (-3,16%) | 12,02 | 12,02 | 11,10 | 12,20 | 26 018 | 301 721 | 0,014% |
  |
| BCS (BIGCHEESE) | 15:46 | 12,00 | -0,56 | (-4,46%) | 12,56 | 12,10 | 11,82 | 12,28 | 15 038 | 180 187 | 0,005% |
  |
| QRS (QUERCUS) | 15:55 | 12,45 | -0,30 | (-2,35%) | 12,75 | 12,55 | 12,45 | 12,80 | 16 405 | 205 583 | 0,062% |
  |
| FEE (FEERUM) | 15:05 | 12,40 | -0,30 | (-2,36%) | 12,70 | 12,70 | 12,40 | 12,70 | 822 | 10 193 | 0,003% |
  |
| RWL (RAWLPLUG) | 15:56 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,85 | 12,30 | 12,85 | 1 058 | 13 096 | 0,023% |
  |
| BMC (BUMECH) | 15:59 | 13,26 | +0,08 | (+0,61%) | 13,18 | 13,36 | 13,08 | 13,56 | 96 600 | 1 282 880 | 0,018% |
  |
| EAT (AMREST) | 15:54 | 13,38 | +0,08 | (+0,60%) | 13,30 | 13,50 | 13,20 | 13,54 | 80 887 | 1 076 518 | 0,129% |
  |
| CAV (CAVATINA) | 15:32 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,60 | 13,50 | 13,60 | 489 | 6 612 | 0,016% |
  |
| PJP (PJPMAKRUM) | 14:39 | 14,05 | +0,45 | (+3,31%) | 13,60 | 13,60 | 13,60 | 14,95 | 3 627 | 50 313 | 0,004% |
  |
| FSG (FASING) | 15:50 | 13,70 | -0,20 | (-1,44%) | 13,90 | 13,80 | 13,60 | 13,80 | 451 | 6 184 | 0,002% |
  |
| HDR (HYDROTOR) | 15:15 | 13,60 | -0,50 | (-3,55%) | 14,10 | 14,10 | 13,60 | 14,20 | 2 121 | 29 564 | 0,004% |
  |
| MRB (MIRBUD) | 15:56 | 14,12 | 0,00 | (0,00%) | 14,12 | 14,10 | 14,05 | 14,19 | 88 533 | 1 248 855 | 0,174% |
  |
| UNI (UNIBEP) | 15:52 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,75 | 14,20 | 4 612 | 64 258 | 0,043% |
  |
| YAN (NEPTIS) | 13:29 | 13,40 | +0,10 | (+0,75%) | 13,30 | 14,20 | 13,40 | 14,20 | 217 | 2 909 | 0,008% |
  |
| MSP (MOSTALPLC) | 13:23 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 13,75 | 14,20 | 1 814 | 25 263 | 0,003% |
  |
| MLS (MLSYSTEM) | 15:58 | 15,60 | +0,60 | (+4,00%) | 15,00 | 15,00 | 14,92 | 16,12 | 43 233 | 669 308 | 0,010% |
  |
| SON (SONEL) | 15:44 | 15,10 | -0,30 | (-1,95%) | 15,40 | 15,40 | 15,00 | 15,40 | 563 | 8 554 | 0,013% |
  |
| WTN (WITTCHEN) | 15:37 | 15,40 | -0,18 | (-1,16%) | 15,58 | 15,58 | 15,26 | 15,58 | 24 728 | 380 946 | 0,021% |
  |
| NVA (PANOVA) | 13:44 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,60 | 15,60 | 15,80 | 311 | 4 861 | 0,015% |
  |
| APR (AUTOPARTN) | 15:53 | 15,66 | -0,08 | (-0,51%) | 15,74 | 15,80 | 15,52 | 15,84 | 62 404 | 976 308 | 0,208% |
  |
| MIL (MILLENNIUM) | 15:59 | 16,00 | +0,03 | (+0,19%) | 15,97 | 16,00 | 15,73 | 16,05 | 361 411 | 5 735 061 | 1,741% |
  |
| ICE (MEDINICE) | 15:59 | 15,92 | -0,06 | (-0,38%) | 15,98 | 16,00 | 15,74 | 16,10 | 23 588 | 377 637 | 0,017% |
  |
| ATP (ATLANTAPL) | 14:56 | 17,15 | +0,25 | (+1,48%) | 16,90 | 16,70 | 16,40 | 17,35 | 2 500 | 42 413 | 0,005% |
  |
| ZEP (ZEPAK) | 15:59 | 16,52 | -0,36 | (-2,13%) | 16,88 | 16,88 | 16,46 | 16,90 | 28 850 | 480 089 | 0,052% |
  |
| ALL (AILLERON) | 15:42 | 16,60 | -0,38 | (-2,24%) | 16,98 | 16,98 | 16,54 | 16,98 | 5 255 | 87 931 | 0,020% |
  |
| AMB (AMBRA) | 15:59 | 16,94 | -0,22 | (-1,28%) | 17,16 | 17,10 | 16,92 | 17,26 | 14 345 | 244 203 | 0,030% |
  |
| ATT (GRUPAAZOTY) | 15:58 | 17,02 | -0,27 | (-1,56%) | 17,29 | 17,29 | 16,94 | 17,30 | 237 455 | 4 053 679 | 0,144% |
  |
| APN (APLISENS) | 15:13 | 17,30 | -0,40 | (-2,26%) | 17,70 | 17,70 | 17,30 | 17,70 | 2 730 | 48 039 | 0,007% |
  |
| LWB (BOGDANKA) | 15:47 | 17,70 | -0,16 | (-0,90%) | 17,86 | 17,80 | 17,64 | 17,90 | 83 146 | 1 474 837 | 0,038% |
  |
| ENE (ENELMED) | 12:03 | 17,70 | -0,50 | (-2,75%) | 18,20 | 18,20 | 17,70 | 18,20 | 82 | 1 452 | 0,044% |
  |
| TLX (TALEX) | 09:02 | 19,30 | +0,40 | (+2,12%) | 18,90 | 19,30 | 19,30 | 19,30 | 10 | 193 | 0,002% |
  |
| CLN (CLNPHARMA) | 15:59 | 19,74 | -0,06 | (-0,30%) | 19,80 | 19,70 | 19,64 | 19,86 | 11 332 | 223 874 | 0,071% |
  |
| KPD (KPPD) | 14:30 | 19,70 | -0,30 | (-1,50%) | 20,00 | 19,80 | 19,70 | 19,80 | 177 | 3 487 | 0,001% |
  |
| ENA (ENEA) | 15:59 | 19,34 | -0,86 | (-4,26%) | 20,20 | 20,20 | 19,14 | 20,30 | 626 748 | 12 285 373 | 0,879% |
  |
| SNK (SANOK) | 15:54 | 20,10 | -0,30 | (-1,47%) | 20,40 | 20,40 | 19,80 | 20,40 | 3 976 | 79 476 | 0,080% |
  |
| MCR | 15:22 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,50 | 20,40 | 20,80 | 5 149 | 105 933 | 0,024% |
  |
| ECB (ECBSA) | 15:18 | 20,20 | -0,80 | (-3,81%) | 21,00 | 21,00 | 20,15 | 21,00 | 711 | 14 590 | 0,002% |
  |
| KPL (KINOPOL) | 15:59 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,10 | 20,90 | 21,10 | 9 371 | 197 256 | 0,017% |
  |
| JSW | 15:55 | 21,25 | -0,17 | (-0,79%) | 21,42 | 21,41 | 21,00 | 21,42 | 406 176 | 8 581 442 | 0,201% |
  |
| LKD (LOKUM) | 15:59 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,50 | 21,50 | 22,00 | 12 | 259 | 0,008% |
  |
| DGE (DRAGOENT) | 13:48 | 22,00 | -0,50 | (-2,22%) | 22,50 | 21,70 | 20,70 | 22,30 | 623 | 13 211 | 0,002% |
  |
| MAK (MAKARONPL) | 15:35 | 22,15 | +0,10 | (+0,45%) | 22,05 | 22,05 | 21,95 | 22,20 | 1 145 | 25 344 | 0,012% |
  |
| PRM (PROCHEM) | 13:26 | 21,30 | -0,80 | (-3,62%) | 22,10 | 22,10 | 21,30 | 22,10 | 57 | 1 217 | 0,004% |
  |
| ACG (ACAUTOGAZ) | 14:45 | 21,70 | -0,40 | (-1,81%) | 22,10 | 22,10 | 21,50 | 22,10 | 3 412 | 74 730 | 0,028% |
  |
| APT (APATOR) | 15:50 | 22,45 | -0,05 | (-0,22%) | 22,50 | 22,50 | 22,35 | 22,80 | 5 254 | 118 539 | 0,085% |
  |
| RPC (ROPCZYCE) | 15:23 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,70 | 22,50 | 22,70 | 2 614 | 59 061 | 0,007% |
  |
| ZAB (ZABKA) | 15:59 | 22,96 | +0,24 | (+1,06%) | 22,72 | 22,72 | 22,56 | 22,98 | 3 601 206 | 81 836 667 | 1,737% |
  |
| FAB (FABRITY) | 13:49 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,40 | 23,30 | 23,70 | 891 | 20 866 | 0,006% |
  |
| FTE (FORTE) | 15:54 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,50 | 23,00 | 23,50 | 1 205 | 28 063 | 0,057% |
  |
| KMP (KOMPAP) | 15:03 | 23,00 | -0,40 | (-1,71%) | 23,40 | 24,00 | 23,00 | 24,00 | 452 | 10 556 | 0,003% |
  |
| BIP (BIOPLANET) | 14:28 | 24,90 | +0,60 | (+2,47%) | 24,30 | 24,30 | 24,00 | 25,00 | 2 315 | 55 759 | 0,003% |
  |
| BLO (BLOOBER) | 15:58 | 23,95 | +0,05 | (+0,21%) | 23,90 | 24,30 | 23,70 | 24,40 | 11 502 | 276 223 | 0,055% |
  |
| ERB (ERBUD) | 15:55 | 23,80 | -0,50 | (-2,06%) | 24,30 | 24,40 | 23,55 | 24,40 | 6 985 | 167 708 | 0,024% |
  |
| RVU (RYVU) | 15:57 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,40 | 24,95 | 25,85 | 25 424 | 641 082 | 0,068% |
  |
| DGA | 17 gru 16:07 | 25,90 | -0,10 | (-0,38%) | 26,00 | 25,80 | 25,10 | 26,00 | 283 | 7 254 | 0,002% |
  |
| PTG (POLTREG) | 15:51 | 25,70 | -0,30 | (-1,15%) | 26,00 | 26,10 | 25,60 | 26,20 | 2 347 | 60 573 | 0,010% |
  |
| QNA (QNATECHNO) | 15:36 | 27,70 | +1,70 | (+6,54%) | 26,00 | 26,10 | 26,10 | 28,00 | 657 | 17 390 | 0,008% |
  |
| ANR (ANSWEAR) | 15:59 | 26,25 | +0,05 | (+0,19%) | 26,20 | 26,40 | 25,50 | 26,40 | 21 546 | 561 024 | 0,033% |
  |
| FRO (FERRO) | 15:39 | 27,30 | -0,30 | (-1,09%) | 27,60 | 27,60 | 26,90 | 27,80 | 29 771 | 808 887 | 0,104% |
  |
| MCI | 15:52 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,70 | 28,00 | 3 432 | 95 612 | 0,051% |
  |
| ETL (EUROTEL) | 14:57 | 28,90 | +0,30 | (+1,05%) | 28,60 | 28,60 | 28,10 | 28,90 | 4 315 | 122 808 | 0,010% |
  |
| LSI (LSISOFT) | 09:00 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,80 | 29,80 | 29,80 | 50 | 1 490 | 0,004% |
  |
| ARL (ARLEN) | 15:56 | 30,00 | +0,40 | (+1,35%) | 29,60 | 29,80 | 29,42 | 30,19 | 32 648 | 976 213 | 0,048% |
 |
| IFI (IFIRMA) | 15:54 | 30,65 | +0,95 | (+3,20%) | 29,70 | 29,85 | 29,45 | 30,65 | 3 667 | 110 175 | 0,016% |
  |
| ACT (ACTION) | 15:57 | 30,40 | 0,00 | (0,00%) | 30,40 | 30,30 | 29,90 | 30,50 | 6 777 | 204 577 | 0,025% |
  |
| ALE (ALLEGRO) | 15:59 | 30,475 | +0,030 | (+0,10%) | 30,445 | 30,360 | 30,120 | 30,745 | 5 516 581 | 168 165 990 | 4,381% |
  |
| SKH (SKARBIEC) | 15:28 | 31,70 | +0,10 | (+0,32%) | 31,60 | 31,30 | 31,00 | 31,70 | 1 045 | 32 821 | 0,015% |
  |
| MDG (MEDICALG) | 15:47 | 33,00 | +0,25 | (+0,76%) | 32,75 | 32,50 | 32,50 | 33,25 | 14 533 | 477 580 | 0,029% |
  |
| SWG (SECOGROUP) | 15:49 | 31,00 | -2,00 | (-6,06%) | 33,00 | 33,00 | 31,00 | 33,00 | 965 | 30 311 | 0,022% |
  |
| EAH (ESOTIQ) | 15:48 | 32,30 | -0,70 | (-2,12%) | 33,00 | 33,00 | 32,30 | 33,00 | 4 151 | 134 979 | 0,006% |
  |
| HEL (HELIO) | 12:41 | 32,40 | -1,00 | (-2,99%) | 33,40 | 33,90 | 32,40 | 33,90 | 430 | 14 386 | 0,004% |
  |
| INK (INSTALKRK) | 15:53 | 35,60 | +0,30 | (+0,85%) | 35,30 | 35,30 | 35,20 | 35,60 | 792 | 28 047 | 0,025% |
  |
| MFO | 14:50 | 35,10 | -1,10 | (-3,04%) | 36,20 | 36,40 | 35,00 | 36,50 | 3 234 | 114 762 | 0,016% |
  |
| ERG | 14:02 | 37,00 | -1,00 | (-2,63%) | 38,00 | 37,00 | 37,00 | 37,00 | 1 | 37 | 0,002% |
  |
| TXT (TEXT) | 15:59 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 37,20 | 37,80 | 72 832 | 2 730 410 | 0,103% |
  |
| MUR (MURAPOL) | 15:57 | 37,00 | -0,60 | (-1,60%) | 37,60 | 37,60 | 36,50 | 37,60 | 23 911 | 885 562 | 0,128% |
  |
| URT (URTESTE) | 13:09 | 37,50 | -0,10 | (-0,27%) | 37,60 | 37,60 | 36,70 | 37,60 | 78 | 2 921 | 0,003% |
  |
| MRC (MERCATOR) | 15:52 | 37,95 | +0,15 | (+0,40%) | 37,80 | 37,85 | 37,50 | 38,30 | 18 889 | 716 428 | 0,023% |
  |
| ELT (ELEKTROTI) | 15:59 | 39,90 | +0,30 | (+0,76%) | 39,60 | 39,75 | 39,10 | 39,90 | 24 824 | 979 008 | 0,050% |
  |
| DNP (DINOPL) | 15:59 | 40,52 | +0,02 | (+0,05%) | 40,50 | 40,65 | 40,27 | 40,84 | 1 222 525 | 49 541 531 | 3,514% |
  |
| SLV (SELVITA) | 15:55 | 42,20 | -0,20 | (-0,47%) | 42,40 | 42,60 | 41,70 | 42,70 | 18 249 | 768 395 | 0,110% |
  |
| ARH (ARCHICOM) | 15:57 | 44,30 | +0,10 | (+0,23%) | 44,20 | 45,00 | 44,20 | 45,00 | 8 682 | 388 248 | 0,125% |
  |
| VOT (VOTUM) | 15:57 | 46,25 | -0,05 | (-0,11%) | 46,30 | 46,50 | 45,80 | 46,50 | 30 599 | 1 412 278 | 0,043% |
  |
| MNC (MENNICA) | 15:59 | 47,10 | -2,80 | (-5,61%) | 49,90 | 50,00 | 46,90 | 50,60 | 6 967 | 333 413 | 0,193% |
  |
| SEL (SELENAFM) | 15:34 | 49,50 | -0,90 | (-1,79%) | 50,40 | 50,20 | 49,20 | 51,40 | 3 908 | 196 312 | 0,045% |
  |
| GPP (GRUPRACUJ) | 15:58 | 49,95 | -0,55 | (-1,09%) | 50,50 | 50,50 | 49,90 | 50,50 | 3 817 | 191 020 | 0,204% |
  |
| SHO (SHOPER) | 15:59 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,80 | 51,00 | 52,00 | 7 022 | 362 961 | 0,132% |
  |
| 1AT (ATAL) | 15:52 | 54,40 | -1,00 | (-1,81%) | 55,40 | 55,50 | 52,00 | 55,50 | 7 468 | 403 189 | 0,098% |
  |
| ENT (ENTER) | 15:59 | 55,00 | -0,60 | (-1,08%) | 55,60 | 55,70 | 54,50 | 56,00 | 16 235 | 889 853 | 0,084% |
  |
| ATR (ATREM) | 15:43 | 56,20 | +0,20 | (+0,36%) | 56,00 | 56,00 | 55,80 | 56,80 | 5 806 | 326 232 | 0,021% |
  |
| PEP | 15:46 | 55,60 | -0,80 | (-1,42%) | 56,40 | 56,40 | 55,20 | 56,40 | 1 967 | 109 270 | 0,194% |
  |
| TOR (TORPOL) | 15:59 | 57,50 | +0,20 | (+0,35%) | 57,30 | 57,10 | 56,30 | 57,80 | 15 112 | 860 686 | 0,124% |
  |
| CMP (COMP) | 15:58 | 55,60 | -1,80 | (-3,14%) | 57,40 | 57,40 | 55,20 | 57,80 | 13 926 | 778 222 | 0,144% |
  |
| CLD (CLOUD) | 15:33 | 57,60 | -0,40 | (-0,69%) | 58,00 | 58,00 | 56,40 | 58,00 | 193 | 11 008 | 0,011% |
  |
| WPL (WIRTUALNA) | 15:58 | 57,10 | -1,30 | (-2,23%) | 58,40 | 58,40 | 56,80 | 58,90 | 42 389 | 2 441 755 | 0,191% |
  |
| DAD (DADELO) | 15:58 | 59,20 | -0,80 | (-1,33%) | 60,00 | 60,00 | 58,60 | 60,00 | 3 000 | 178 170 | 0,051% |
  |
| MGT (MANGATA) | 15:38 | 58,80 | -1,80 | (-2,97%) | 60,60 | 60,40 | 58,80 | 60,40 | 1 829 | 108 908 | 0,026% |
  |
| ULM (ULMA) | 14:03 | 58,50 | -2,50 | (-4,10%) | 61,00 | 61,00 | 58,50 | 61,00 | 53 | 3 103 | 0,014% |
  |
| FMG | 15:47 | 58,80 | -3,20 | (-5,16%) | 62,00 | 61,20 | 58,40 | 61,20 | 109 | 6 511 | 0,001% |
  |
| KGN (KOGENERA) | 15:48 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,10 | 62,50 | 690 | 43 081 | 0,071% |
  |
| PCR (PCCROKITA) | 15:54 | 62,40 | +0,10 | (+0,16%) | 62,30 | 62,50 | 62,10 | 62,60 | 4 750 | 296 054 | 0,035% |
  |
| ASE (ASSECOSEE) | 15:51 | 62,70 | -0,30 | (-0,48%) | 63,00 | 63,00 | 62,50 | 63,20 | 22 693 | 1 421 088 | 0,289% |
  |
| AMC (AMICA) | 15:56 | 61,60 | -1,70 | (-2,69%) | 63,30 | 63,40 | 60,20 | 63,80 | 16 567 | 1 024 761 | 0,056% |
  |
| GPW | 15:58 | 62,90 | -1,60 | (-2,48%) | 64,50 | 64,45 | 62,90 | 64,45 | 17 830 | 1 134 136 | 0,310% |
  |
| PZU | 15:59 | 66,64 | -0,28 | (-0,42%) | 66,92 | 67,00 | 66,20 | 67,00 | 619 728 | 41 224 991 | 6,841% |
  |
| CTX (CAPTORTX) | 15:40 | 67,40 | -1,60 | (-2,32%) | 69,00 | 69,00 | 67,20 | 69,00 | 1 682 | 113 697 | 0,045% |
  |
| XTB | 15:59 | 69,26 | +0,08 | (+0,12%) | 69,18 | 69,48 | 68,88 | 70,14 | 177 273 | 12 298 351 | 0,946% |
  |
| RND (RENDER) | 14:19 | 75,80 | +1,20 | (+1,61%) | 74,60 | 74,40 | 74,40 | 75,80 | 194 | 14 483 | 0,003% |
  |
| DCR (DECORA) | 15:41 | 75,40 | -1,20 | (-1,57%) | 76,60 | 76,60 | 75,00 | 76,60 | 251 | 18 998 | 0,068% |
  |
| XTP (XTPL) | 15:55 | 74,20 | -2,40 | (-3,13%) | 76,60 | 76,60 | 73,10 | 76,60 | 2 299 | 171 658 | 0,018% |
  |
| BCX (BIOCELTIX) | 15:51 | 78,00 | -0,60 | (-0,76%) | 78,60 | 78,60 | 76,50 | 78,60 | 4 872 | 376 443 | 0,048% |
  |
| SKA (SNIEZKA) | 12:49 | 80,20 | +2,40 | (+3,08%) | 77,80 | 82,00 | 79,60 | 82,00 | 77 | 6 281 | 0,072% |
  |
| PKO (PKOBP) | 15:59 | 82,86 | +0,32 | (+0,39%) | 82,54 | 82,52 | 82,22 | 82,98 | 1 321 325 | 109 217 475 | 10,724% |
  |
| DEK (DEKPOL) | 14:50 | 84,60 | +0,60 | (+0,71%) | 84,00 | 84,20 | 83,20 | 84,80 | 2 155 | 180 734 | 0,019% |
  |
| TEN (TSGAMES) | 15:58 | 84,50 | -0,10 | (-0,12%) | 84,60 | 84,70 | 84,10 | 85,20 | 17 251 | 1 460 787 | 0,069% |
  |
| ABS (ASSECOBS) | 15:45 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,40 | 85,80 | 472 | 40 094 | 0,275% |
  |
| OPN (OPONEO.PL) | 15:59 | 87,00 | +1,60 | (+1,87%) | 85,40 | 86,00 | 85,20 | 87,20 | 15 081 | 1 308 756 | 0,067% |
  |
| NCL (NOCTILUCA) | 15:37 | 89,80 | -1,20 | (-1,32%) | 91,00 | 90,80 | 89,40 | 90,80 | 1 314 | 117 954 | 0,016% |
  |
| PAS (PASSUS) | 15:55 | 91,20 | -0,80 | (-0,87%) | 92,00 | 91,20 | 91,00 | 92,80 | 1 405 | 128 637 | 0,010% |
  |
| SGN (SYGNITY) | 15:59 | 92,80 | +1,00 | (+1,09%) | 91,80 | 92,00 | 91,20 | 93,00 | 3 952 | 365 088 | 0,044% |
  |
| PKN (PKNORLEN) | 15:59 | 91,94 | -0,39 | (-0,42%) | 92,33 | 92,33 | 91,30 | 92,40 | 1 133 182 | 104 132 524 | 9,663% |
  |
| NWG (NEWAG) | 15:57 | 95,10 | +1,10 | (+1,17%) | 94,00 | 93,90 | 93,30 | 96,00 | 8 614 | 817 944 | 0,369% |
  |
| DAT (DATAWALK) | 15:58 | 92,50 | -2,50 | (-2,63%) | 95,00 | 95,00 | 91,02 | 95,95 | 13 453 | 1 245 400 | 0,076% |
  |
| MLG (MLPGROUP) | 15:43 | 98,80 | +3,60 | (+3,78%) | 95,20 | 97,00 | 93,00 | 98,80 | 13 872 | 1 336 355 | 0,160% |
  |
| BHW (HANDLOWY) | 15:59 | 100,20 | -0,80 | (-0,79%) | 101,00 | 100,40 | 100,00 | 101,00 | 13 790 | 1 383 740 | 0,593% |
  |
| ABE (ABPL) | 15:56 | 104,20 | -0,80 | (-0,76%) | 105,00 | 105,00 | 102,20 | 105,00 | 1 830 | 189 054 | 0,238% |
  |
| ALR (ALIOR) | 15:59 | 108,50 | -0,10 | (-0,09%) | 108,60 | 108,00 | 107,25 | 108,85 | 46 195 | 4 992 097 | 1,739% |
  |
| TAR (TARCZYNSKI) | 15:56 | 120,50 | -2,50 | (-2,03%) | 123,00 | 120,00 | 120,00 | 121,50 | 114 | 13 716 | 0,062% |
  |
| CCC | 15:59 | 120,10 | -0,90 | (-0,74%) | 121,00 | 121,05 | 120,00 | 122,95 | 330 346 | 40 050 621 | 1,115% |
  |
| VOX (VOXEL) | 15:55 | 119,60 | -1,60 | (-1,32%) | 121,20 | 122,60 | 119,00 | 122,60 | 1 914 | 229 316 | 0,142% |
  |
| BNP (BNPPPL) | 15:58 | 124,50 | -0,50 | (-0,40%) | 125,00 | 124,00 | 123,00 | 125,50 | 28 354 | 3 531 818 | 0,622% |
  |
| UNT (UNIMOT) | 15:39 | 126,00 | -3,00 | (-2,33%) | 129,00 | 128,60 | 125,60 | 128,80 | 1 933 | 244 410 | 0,056% |
  |
| VRC (VERCOM) | 15:55 | 127,00 | -4,00 | (-3,05%) | 131,00 | 131,00 | 125,20 | 131,80 | 4 120 | 524 573 | 0,223% |
  |
| PTW (PTWP) | 09:09 | 140,00 | 0,00 | (0,00%) | 140,00 | 139,00 | 134,00 | 140,00 | 9 | 1 241 | 0,006% |
  |
| SCP (SCPFL) | 15:47 | 143,20 | -1,20 | (-0,83%) | 144,40 | 144,60 | 142,60 | 145,00 | 3 691 | 529 310 | 0,040% |
  |
| RBW (RAINBOW) | 15:58 | 148,30 | +1,30 | (+0,88%) | 147,00 | 147,00 | 145,30 | 148,40 | 43 317 | 6 369 071 | 0,343% |
  |
| 11B (11BIT) | 15:57 | 143,20 | -4,80 | (-3,24%) | 148,00 | 149,00 | 142,90 | 149,00 | 23 037 | 3 351 556 | 0,058% |
  |
| DIG (DIGITANET) | 15:59 | 158,80 | +10,00 | (+6,72%) | 148,80 | 149,80 | 149,00 | 160,00 | 15 188 | 2 351 974 | 0,057% |
  |
| DIA (DIAG) | 15:59 | 164,90 | -1,20 | (-0,72%) | 166,10 | 167,75 | 163,70 | 167,75 | 57 124 | 9 431 421 | 0,529% |
 |
| CBF (CYBERFLKS) | 15:57 | 195,20 | -2,00 | (-1,01%) | 197,20 | 198,80 | 192,80 | 199,00 | 17 507 | 3 415 586 | 0,242% |
  |
| PEO (PEKAO) | 15:59 | 204,20 | +0,40 | (+0,20%) | 203,80 | 203,20 | 201,40 | 204,60 | 376 856 | 76 392 295 | 6,507% |
  |
| ACP (ASSECOPOL) | 15:59 | 218,60 | +0,80 | (+0,37%) | 217,80 | 218,00 | 215,60 | 221,80 | 92 846 | 20 246 616 | 2,029% |
  |
| STP (STALPROD) | 15:58 | 236,00 | -1,00 | (-0,42%) | 237,00 | 236,00 | 236,00 | 237,00 | 85 | 20 061 | 0,067% |
  |
| PLW (PLAYWAY) | 15:51 | 250,00 | +8,00 | (+3,31%) | 242,00 | 241,00 | 241,00 | 251,00 | 4 328 | 1 063 233 | 0,054% |
  |
| CDR (CDPROJEKT) | 15:59 | 242,40 | +2,10 | (+0,87%) | 240,30 | 241,20 | 238,80 | 242,90 | 123 750 | 29 820 475 | 3,076% |
  |
| DOM (DOMDEV) | 15:58 | 247,00 | -3,50 | (-1,40%) | 250,50 | 252,00 | 242,00 | 252,00 | 16 685 | 4 136 542 | 0,456% |
  |
| KGH (KGHM) | 15:59 | 254,20 | -5,40 | (-2,08%) | 259,60 | 259,80 | 250,70 | 260,30 | 535 207 | 136 070 179 | 6,282% |
  |
| SNT (SYNEKTIK) | 15:58 | 259,00 | -4,00 | (-1,52%) | 263,00 | 264,80 | 255,60 | 264,80 | 18 643 | 4 823 726 | 0,240% |
  |
| MBR (MOBRUK) | 15:58 | 315,00 | -1,00 | (-0,32%) | 316,00 | 311,50 | 310,50 | 316,00 | 3 352 | 1 048 200 | 0,159% |
  |
| ING (INGBSK) | 15:59 | 331,00 | +5,00 | (+1,53%) | 326,00 | 332,50 | 324,00 | 332,50 | 8 972 | 2 945 046 | 1,932% |
  |
| CRI (CREOTECH) | 15:56 | 352,50 | -2,50 | (-0,70%) | 355,00 | 356,00 | 350,00 | 360,00 | 7 778 | 2 756 627 | 0,104% |
  |
| CRJ (CREEPYJAR) | 15:51 | 403,00 | -2,00 | (-0,49%) | 405,00 | 407,00 | 401,00 | 409,00 | 288 | 117 055 | 0,028% |
  |
| VGO (VIGOPHOTN) | 14:41 | 458,00 | +2,00 | (+0,44%) | 456,00 | 456,00 | 450,00 | 459,00 | 54 | 24 521 | 0,051% |
  |
| KRU (KRUK) | 15:57 | 477,70 | -2,20 | (-0,46%) | 479,90 | 479,70 | 471,10 | 479,70 | 38 976 | 18 627 927 | 1,524% |
  |
| SPL (SANPL) | 15:59 | 518,80 | -5,00 | (-0,95%) | 523,80 | 525,00 | 512,60 | 529,60 | 67 036 | 34 872 611 | 3,956% |
  |
| CAR (INTERCARS) | 15:56 | 538,00 | -1,00 | (-0,19%) | 539,00 | 540,00 | 535,00 | 540,00 | 3 536 | 1 898 211 | 0,896% |
  |
| SPR (SPYROSOFT) | 14:44 | 570,00 | +2,00 | (+0,35%) | 568,00 | 578,00 | 568,00 | 578,00 | 44 | 25 030 | 0,022% |
  |
| BDX (BUDIMEX) | 15:59 | 637,00 | +10,00 | (+1,59%) | 627,00 | 628,60 | 623,60 | 639,00 | 15 444 | 9 738 382 | 1,458% |
  |
| WWL (WAWEL) | 15:12 | 700,00 | 0,00 | (0,00%) | 700,00 | 700,00 | 696,00 | 700,00 | 31 | 21 666 | 0,064% |
  |
| NEU (NEUCA) | 15:57 | 799,00 | -4,00 | (-0,50%) | 803,00 | 812,00 | 797,00 | 813,00 | 647 | 519 103 | 0,251% |
  |
| KTY (KETY) | 15:59 | 893,50 | -22,50 | (-2,46%) | 916,00 | 924,00 | 877,00 | 924,00 | 29 131 | 25 916 048 | 1,578% |
  |
| MBK (MBANK) | 15:59 | 1 009,00 | -2,50 | (-0,25%) | 1 011,50 | 1 009,50 | 1 000,50 | 1 011,50 | 31 940 | 32 109 877 | 2,395% |
  |
| BFT (BENEFIT) | 15:59 | 3 425,00 | +45,00 | (+1,33%) | 3 380,00 | 3 400,00 | 3 375,00 | 3 435,00 | 2 232 | 7 585 815 | 1,743% |
  |
| LPP | 15:59 | 21 080,00 | +70,00 | (+0,33%) | 21 010,00 | 21 010,00 | 20 750,00 | 21 200,00 | 2 659 | 55 816 350 | 4,827% |
  |
Biznesradar bez reklam? Sprawdź BR Plus