Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 6 lut 17:00 | 0,246 | +0,006 | (+2,50%) | 0,240 | 0,240 | 0,238 | 0,246 | 19 130 | 4 616 | 0,003% |
  |
| CAP (CAPITEA) | 6 lut 17:03 | 0,310 | -0,003 | (-0,96%) | 0,313 | 0,312 | 0,310 | 0,319 | 41 154 | 12 814 | 0,002% |
  |
| AWM (AIRWAY) | 6 lut 17:00 | 0,3215 | +0,0025 | (+0,78%) | 0,3190 | 0,3195 | 0,3100 | 0,3215 | 111 139 | 34 867 | 0,004% |
  |
| ASM (ASMGROUP) | 6 lut 16:32 | 0,330 | +0,008 | (+2,48%) | 0,322 | 0,322 | 0,316 | 0,336 | 73 589 | 23 741 | 0,001% |
 |
| SFS (SFINKS) | 6 lut 17:00 | 0,416 | +0,010 | (+2,46%) | 0,406 | 0,406 | 0,393 | 0,420 | 70 580 | 28 768 | 0,002% |
  |
| CRM (CORMAY) | 6 lut 16:49 | 0,434 | -0,009 | (-2,03%) | 0,443 | 0,444 | 0,430 | 0,453 | 217 854 | 96 392 | 0,005% |
  |
| PGV (PGFGROUP) | 6 lut 16:40 | 0,500 | -0,008 | (-1,57%) | 0,508 | 0,508 | 0,492 | 0,508 | 12 481 | 6 159 | 0,003% |
  |
| RAE (RAEN) | 6 lut 17:01 | 0,660 | +0,141 | (+27,17%) | 0,519 | 0,537 | 0,537 | 0,670 | 927 703 | 572 324 | 0,004% |
  |
| GTN (GETIN) | 6 lut 17:00 | 0,564 | -0,001 | (-0,18%) | 0,565 | 0,570 | 0,555 | 0,571 | 221 612 | 124 590 | 0,008% |
  |
| ONO (ONESANO) | 6 lut 12:50 | 0,726 | +0,026 | (+3,71%) | 0,700 | 0,672 | 0,672 | 0,726 | 7 292 | 5 032 | 0,004% |
  |
| 3RG (3RGAMES) | 6 lut 16:03 | 0,670 | +0,010 | (+1,52%) | 0,660 | 0,672 | 0,660 | 0,678 | 33 358 | 22 249 | 0,004% |
  |
| VVD (VIVID) | 6 lut 16:43 | 0,694 | -0,020 | (-2,80%) | 0,714 | 0,702 | 0,666 | 0,702 | 26 189 | 17 998 | 0,002% |
  |
| MIR (MIRACULUM) | 6 lut 17:00 | 0,750 | -0,002 | (-0,27%) | 0,752 | 0,752 | 0,724 | 0,752 | 4 106 | 3 005 | 0,002% |
  |
| MDI (MDIENERGIA) | 6 lut 16:48 | 0,768 | -0,006 | (-0,78%) | 0,774 | 0,774 | 0,752 | 0,820 | 20 708 | 15 973 | 0,001% |
  |
| ZMT (ZAMET) | 6 lut 16:11 | 0,828 | -0,004 | (-0,48%) | 0,832 | 0,826 | 0,820 | 0,830 | 16 046 | 13 202 | 0,006% |
  |
| PPS (PEPEES) | 6 lut 09:38 | 0,820 | -0,015 | (-1,80%) | 0,835 | 0,830 | 0,820 | 0,830 | 376 | 308 | 0,003% |
  |
| KCI | 6 lut 16:12 | 0,894 | -0,004 | (-0,45%) | 0,898 | 0,882 | 0,882 | 0,896 | 34 | 30 | 0,004% |
  |
| PRT (PROTEKTOR) | 6 lut 17:00 | 0,948 | -0,012 | (-1,25%) | 0,960 | 0,970 | 0,948 | 0,970 | 65 476 | 62 577 | 0,002% |
  |
| NVG (NOVAVISGR) | 6 lut 16:39 | 0,940 | -0,041 | (-4,18%) | 0,981 | 0,981 | 0,915 | 0,981 | 84 433 | 79 485 | 0,002% |
  |
| NXG (NEXITY) | 6 lut 16:12 | 1,130 | +0,070 | (+6,60%) | 1,060 | 1,100 | 1,100 | 1,130 | 257 | 290 | 0,000% |
  |
| HRS (HERKULES) | 6 lut 17:00 | 1,340 | +0,055 | (+4,28%) | 1,285 | 1,295 | 1,280 | 1,340 | 1 696 | 2 212 | 0,004% |
  |
| CPR (COMPREMUM) | 6 lut 17:00 | 1,270 | -0,015 | (-1,17%) | 1,285 | 1,310 | 1,240 | 1,310 | 63 320 | 79 527 | 0,005% |
  |
| EQU (EQUNICO) | 6 lut 17:00 | 1,345 | +0,025 | (+1,89%) | 1,320 | 1,310 | 1,250 | 1,350 | 48 443 | 63 142 | 0,011% |
  |
| IMP (IMPERIO) | 6 lut 16:23 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,32 | 1,30 | 1,32 | 5 886 | 7 700 | 0,001% |
  |
| SNW (SANWIL) | 6 lut 14:13 | 1,360 | +0,010 | (+0,74%) | 1,350 | 1,360 | 1,340 | 1,365 | 1 714 | 2 330 | 0,002% |
  |
| PWX (POLWAX) | 6 lut 14:51 | 1,390 | +0,050 | (+3,73%) | 1,340 | 1,370 | 1,350 | 1,390 | 8 846 | 12 127 | 0,004% |
  |
| AAT (ALTA) | 6 lut 17:00 | 1,480 | 0,000 | (0,00%) | 1,480 | 1,460 | 1,450 | 1,480 | 1 012 | 1 471 | 0,002% |
  |
| LBT (LIBET) | 6 lut 09:00 | 1,475 | +0,010 | (+0,68%) | 1,465 | 1,470 | 1,470 | 1,475 | 40 | 59 | 0,002% |
  |
| SKL (SKYLINE) | 6 lut 12:29 | 1,49 | -0,01 | (-0,67%) | 1,50 | 1,49 | 1,49 | 1,49 | 13 | 19 | 0,002% |
  |
| UNF (UNFOLD) | 6 lut 09:00 | 1,49 | +0,03 | (+2,05%) | 1,46 | 1,49 | 1,49 | 1,49 | 1 | 1 | 0,001% |
  |
| MOJ | 6 lut 13:15 | 1,50 | -0,10 | (-6,25%) | 1,60 | 1,56 | 1,50 | 1,56 | 3 231 | 4 941 | 0,001% |
  |
| SIM (SIMFABRIC) | 6 lut 13:33 | 1,640 | +0,014 | (+0,86%) | 1,626 | 1,626 | 1,580 | 1,650 | 6 860 | 11 035 | 0,001% |
  |
| PGM (PMPG) | 6 lut 10:14 | 1,65 | -0,01 | (-0,60%) | 1,66 | 1,66 | 1,65 | 1,66 | 26 | 43 | 0,001% |
  |
| EKP (ELKOP) | 6 lut 15:44 | 1,975 | +0,020 | (+1,02%) | 1,955 | 1,885 | 1,880 | 1,975 | 2 163 | 4 196 | 0,001% |
 |
| FON | 6 lut 16:11 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,905 | 1,900 | 1,905 | 1 684 | 3 207 | 0,001% | |
| LRQ (LARQ) | 6 lut 14:00 | 1,96 | +0,05 | (+2,36%) | 1,91 | 1,96 | 1,91 | 1,96 | 5 705 | 10 933 | 0,002% |
  |
| TSG (TESGAS) | 6 lut 10:30 | 1,970 | -0,005 | (-0,25%) | 1,975 | 1,975 | 1,970 | 1,975 | 1 153 | 2 274 | 0,002% |
  |
| ITB (INTERBUD) | 6 lut 13:19 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 20 | 43 | 0,002% |
  |
| CPD (CELTIC) | 6 lut 14:26 | 2,18 | +0,08 | (+3,81%) | 2,10 | 2,19 | 2,17 | 2,19 | 2 381 | 5 191 | 0,001% |
  |
| CIG (CIGAMES) | 6 lut 17:00 | 2,200 | -0,050 | (-2,22%) | 2,250 | 2,250 | 2,150 | 2,250 | 506 150 | 1 106 757 | 0,032% |
  |
| ENI (ENERGOINS) | 6 lut 12:12 | 2,360 | +0,010 | (+0,43%) | 2,350 | 2,350 | 2,310 | 2,360 | 4 956 | 11 634 | 0,003% |
  |
| APE (APSENERGY) | 6 lut 16:48 | 2,29 | -0,02 | (-0,87%) | 2,31 | 2,38 | 2,21 | 2,38 | 27 871 | 63 380 | 0,002% |
  |
| XPL (XPLUS) | 6 lut 14:05 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,39 | 2,38 | 2,43 | 2 830 | 6 809 | 0,004% |
  |
| 06N (06MAGNA) | 6 lut 16:23 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,46 | 2,41 | 2,51 | 17 726 | 43 891 | 0,004% |
  |
| FHB (FOODHUB) | 6 lut 13:49 | 2,44 | -0,04 | (-1,61%) | 2,48 | 2,49 | 2,44 | 2,49 | 579 | 1 414 | 0,003% |
  |
| INC | 6 lut 15:48 | 2,56 | -0,02 | (-0,78%) | 2,58 | 2,50 | 2,42 | 2,56 | 33 341 | 83 258 | 0,005% |
  |
| LEN (LENA) | 6 lut 16:06 | 2,53 | -0,02 | (-0,78%) | 2,55 | 2,54 | 2,52 | 2,54 | 4 749 | 12 034 | 0,004% |
  |
| NNG (NANOGROUP) | 6 lut 16:49 | 2,56 | +0,00 | (+0,20%) | 2,56 | 2,57 | 2,55 | 2,57 | 29 709 | 75 892 | 0,009% |
  |
| IMS | 6 lut 17:00 | 2,76 | +0,06 | (+2,22%) | 2,70 | 2,70 | 2,66 | 2,77 | 290 493 | 784 570 | 0,006% |
  |
| CLE (COALENERG) | 6 lut 17:00 | 2,800 | -0,030 | (-1,06%) | 2,830 | 2,780 | 2,740 | 2,820 | 42 502 | 118 169 | 0,005% |
  |
| GTC | 6 lut 16:37 | 2,77 | -0,03 | (-1,07%) | 2,80 | 2,80 | 2,77 | 2,82 | 14 591 | 40 734 | 0,097% |
  |
| STX (STALEXP) | 6 lut 17:00 | 2,835 | -0,090 | (-3,08%) | 2,925 | 2,900 | 2,770 | 2,940 | 438 871 | 1 252 753 | 0,044% |
  |
| PRI (PRAGMAINK) | 6 lut 09:34 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 25 | 74 | 0,001% |
  |
| ALI (ALTUS) | 6 lut 16:02 | 3,06 | -0,04 | (-1,29%) | 3,10 | 3,02 | 3,00 | 3,09 | 5 869 | 17 874 | 0,011% |
  |
| IZS (IZOSTAL) | 6 lut 17:00 | 3,17 | +0,07 | (+2,26%) | 3,10 | 3,10 | 3,08 | 3,17 | 15 405 | 48 268 | 0,007% |
  |
| OPM (OPTEAM) | 6 lut 16:41 | 3,16 | +0,06 | (+1,94%) | 3,10 | 3,16 | 3,10 | 3,16 | 1 987 | 6 267 | 0,001% |
  |
| GEA (GRENEVIA) | 6 lut 17:00 | 3,190 | +0,005 | (+0,16%) | 3,185 | 3,175 | 3,070 | 3,200 | 62 029 | 195 120 | 0,062% |
  |
| ATD (ATENDE) | 6 lut 17:00 | 3,24 | -0,05 | (-1,52%) | 3,29 | 3,39 | 3,13 | 3,39 | 21 227 | 68 394 | 0,009% |
  |
| PAT (PATENTUS) | 6 lut 17:00 | 3,39 | +0,01 | (+0,30%) | 3,38 | 3,43 | 3,25 | 3,43 | 3 761 | 12 371 | 0,003% |
  |
| PUR (PURE) | 6 lut 16:49 | 3,618 | +0,014 | (+0,39%) | 3,604 | 3,606 | 3,562 | 3,620 | 28 678 | 102 832 | 0,002% |
  |
| PHR (PHARMENA) | 6 lut 16:29 | 3,57 | -0,11 | (-2,99%) | 3,68 | 3,68 | 3,45 | 3,68 | 1 191 | 4 190 | 0,002% |
  |
| PCF (PCFGROUP) | 6 lut 17:00 | 3,640 | -0,060 | (-1,62%) | 3,700 | 3,680 | 3,640 | 3,695 | 16 368 | 59 815 | 0,013% |
  |
| SVE (SNTVERSE) | 6 lut 17:00 | 3,810 | 0,000 | (0,00%) | 3,810 | 3,810 | 3,750 | 3,830 | 23 398 | 88 365 | 0,032% |
  |
| TRN (TRANSPOL) | 6 lut 16:41 | 3,71 | -0,13 | (-3,39%) | 3,84 | 3,84 | 3,71 | 3,84 | 1 066 | 3 955 | 0,004% |
  |
| BIO (BIOTON) | 6 lut 17:00 | 3,93 | -0,02 | (-0,51%) | 3,95 | 3,86 | 3,83 | 3,94 | 23 363 | 90 845 | 0,028% |
  |
| ATG (ATMGRUPA) | 6 lut 17:00 | 3,94 | +0,04 | (+1,03%) | 3,90 | 3,94 | 3,90 | 3,96 | 10 690 | 42 170 | 0,023% |
  |
| IZO (IZOLACJA) | 6 lut 17:00 | 4,08 | 0,00 | (0,00%) | 4,08 | 3,96 | 3,96 | 4,08 | 60 | 244 | 0,001% |
  |
| WPR (WOODPCKR) | 6 lut 17:00 | 4,19 | +0,12 | (+2,95%) | 4,07 | 4,00 | 3,85 | 4,35 | 29 206 | 120 393 | 0,001% |
  |
| MEX (MEXPOLSKA) | 6 lut 17:03 | 3,86 | -0,39 | (-9,18%) | 4,25 | 4,10 | 3,60 | 4,25 | 268 846 | 1 035 323 | 0,002% |
  |
| WAS (WASKO) | 6 lut 17:00 | 4,12 | +0,03 | (+0,73%) | 4,09 | 4,17 | 3,94 | 4,17 | 58 267 | 236 439 | 0,011% |
  |
| IPE (IPOPEMA) | 6 lut 16:01 | 4,22 | 0,00 | (0,00%) | 4,22 | 4,19 | 4,19 | 4,22 | 119 | 502 | 0,011% |
  |
| RNK (RANKPROGR) | 6 lut 17:00 | 4,36 | -0,04 | (-0,91%) | 4,40 | 4,40 | 4,36 | 4,40 | 627 | 2 751 | 0,013% |
  |
| CSR (CASPAR) | 6 lut 14:57 | 4,56 | +0,06 | (+1,33%) | 4,50 | 4,48 | 4,48 | 4,56 | 754 | 3 438 | 0,002% |
  |
| CLC (COLUMBUS) | 6 lut 17:00 | 4,570 | +0,030 | (+0,66%) | 4,540 | 4,540 | 4,520 | 4,580 | 30 817 | 140 352 | 0,015% |
  |
| BCM (BETACOM) | 6 lut 17:00 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,58 | 4,58 | 4,58 | 1 391 | 6 371 | 0,001% |
  |
| JRH | 6 lut 17:00 | 4,60 | +0,01 | (+0,22%) | 4,59 | 4,58 | 4,45 | 4,66 | 10 034 | 46 066 | 0,010% |
  |
| GKI (IMMOBILE) | 6 lut 17:00 | 4,56 | +0,06 | (+1,33%) | 4,50 | 4,65 | 4,50 | 4,77 | 20 616 | 94 942 | 0,014% |
  |
| COG (COGNOR) | 6 lut 17:00 | 4,812 | +0,072 | (+1,52%) | 4,740 | 4,740 | 4,686 | 4,930 | 518 273 | 2 500 956 | 0,067% |
  |
| 4MS (4MASS) | 6 lut 16:48 | 4,785 | -0,030 | (-0,62%) | 4,815 | 4,780 | 4,705 | 4,840 | 16 185 | 76 657 | 0,010% |
  |
| GMT (GENOMTEC) | 6 lut 17:01 | 4,58 | -0,22 | (-4,58%) | 4,80 | 4,79 | 4,55 | 4,80 | 18 226 | 84 256 | 0,009% |
  |
| OTM (OTMUCHOW) | 6 lut 15:39 | 4,96 | +0,04 | (+0,81%) | 4,92 | 4,80 | 4,80 | 4,96 | 688 | 3 383 | 0,008% |
  |
| ZUK (STAPORKOW) | 6 lut 16:04 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,90 | 4,88 | 4,98 | 2 511 | 12 417 | 0,001% |
  |
| SNX (SUNEX) | 6 lut 17:03 | 4,790 | -0,210 | (-4,20%) | 5,000 | 5,050 | 4,790 | 5,200 | 47 225 | 230 543 | 0,005% |
  |
| VRG | 6 lut 17:00 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,10 | 5,00 | 5,16 | 66 720 | 337 648 | 0,112% |
  |
| ECH (ECHO) | 6 lut 17:03 | 5,30 | +0,04 | (+0,76%) | 5,26 | 5,26 | 5,22 | 5,36 | 42 994 | 228 030 | 0,134% |
  |
| BOW (BOWIM) | 6 lut 16:45 | 5,38 | -0,02 | (-0,37%) | 5,40 | 5,34 | 5,30 | 5,40 | 11 678 | 62 450 | 0,004% |
  |
| CPL (COMPERIA) | 6 lut 16:43 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,40 | 5,35 | 5,40 | 1 440 | 7 766 | 0,001% |
  |
| BRS (BORYSZEW) | 6 lut 17:00 | 5,56 | +0,04 | (+0,72%) | 5,52 | 5,46 | 5,44 | 5,56 | 44 517 | 244 774 | 0,057% |
  |
| BBD (BBIDEV) | 6 lut 17:03 | 5,50 | -0,10 | (-1,79%) | 5,60 | 5,60 | 5,45 | 5,60 | 1 469 | 8 114 | 0,005% |
  |
| HRP (HARPER) | 6 lut 16:49 | 5,78 | -0,14 | (-2,36%) | 5,92 | 5,88 | 5,64 | 5,88 | 846 | 4 874 | 0,002% |
  |
| WLT (WIELTON) | 6 lut 17:00 | 5,96 | -0,04 | (-0,67%) | 6,00 | 6,00 | 5,84 | 6,00 | 17 770 | 105 113 | 0,024% |
  |
| YRL (YARRL) | 6 lut 14:58 | 6,08 | +0,04 | (+0,66%) | 6,04 | 6,06 | 6,06 | 6,08 | 1 050 | 6 364 | 0,003% |
  |
| RLP (RELPOL) | 6 lut 17:00 | 6,08 | -0,08 | (-1,30%) | 6,16 | 6,16 | 6,00 | 6,16 | 5 847 | 35 143 | 0,005% |
  |
| MSZ (MOSTALZAB) | 6 lut 17:01 | 6,44 | +0,10 | (+1,58%) | 6,34 | 6,30 | 6,26 | 6,44 | 33 152 | 209 851 | 0,033% |
  |
| EUR (EUROCASH) | 6 lut 17:00 | 6,365 | -0,025 | (-0,39%) | 6,390 | 6,405 | 6,360 | 6,460 | 79 299 | 507 049 | 0,074% |
  |
| LTX (LENTEX) | 6 lut 14:16 | 6,68 | +0,02 | (+0,30%) | 6,66 | 6,64 | 6,44 | 6,68 | 3 239 | 21 140 | 0,007% |
  |
| DEL (DELKO) | 6 lut 16:43 | 6,70 | -0,02 | (-0,30%) | 6,72 | 6,72 | 6,56 | 6,72 | 2 298 | 15 305 | 0,006% |
  |
| MOC (MOLECURE) | 6 lut 17:00 | 6,77 | -0,07 | (-1,02%) | 6,84 | 6,72 | 6,55 | 6,80 | 26 917 | 179 931 | 0,016% |
  |
| GIF (GAMFACTOR) | 6 lut 16:45 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,78 | 6,46 | 6,80 | 4 859 | 32 116 | 0,005% |
  |
| WIK (WIKANA) | 6 lut 12:40 | 7,10 | -0,10 | (-1,39%) | 7,20 | 6,85 | 6,85 | 7,10 | 250 | 1 738 | 0,002% |
  |
| KOM (KOMPUTRON) | 6 lut 16:49 | 7,02 | -0,06 | (-0,85%) | 7,08 | 6,98 | 6,62 | 7,06 | 6 346 | 43 302 | 0,004% |
  |
| BBT (BOOMBIT) | 6 lut 17:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 6,94 | 7,00 | 719 | 5 033 | 0,002% |
  |
| MON (MONNARI) | 6 lut 16:38 | 7,10 | -0,04 | (-0,56%) | 7,14 | 7,16 | 7,00 | 7,16 | 5 253 | 37 236 | 0,015% |
  |
| CDL (CDRL) | 6 lut 16:44 | 7,30 | +0,05 | (+0,69%) | 7,25 | 7,25 | 7,00 | 7,30 | 4 802 | 34 577 | 0,001% |
  |
| MSW (MOSTALWAR) | 6 lut 17:00 | 7,36 | 0,00 | (0,00%) | 7,36 | 7,46 | 7,30 | 7,46 | 9 391 | 68 906 | 0,009% |
  |
| PCE (POLICE) | 6 lut 16:41 | 7,88 | +0,28 | (+3,68%) | 7,60 | 7,68 | 7,62 | 7,88 | 296 | 2 305 | 0,026% |
  |
| INL (INTROL) | 6 lut 16:19 | 7,88 | +0,10 | (+1,29%) | 7,78 | 7,78 | 7,78 | 7,90 | 337 | 2 647 | 0,006% |
  |
| PXM (POLIMEXMS) | 6 lut 17:00 | 8,000 | +0,150 | (+1,91%) | 7,850 | 7,810 | 7,800 | 8,090 | 510 927 | 4 065 440 | 0,117% |
  |
| ATC (ARCTIC) | 6 lut 17:00 | 8,20 | +0,03 | (+0,37%) | 8,17 | 8,14 | 8,12 | 8,20 | 19 492 | 159 259 | 0,029% |
  |
| STF (STALPROFI) | 6 lut 16:38 | 8,10 | -0,14 | (-1,70%) | 8,24 | 8,16 | 8,10 | 8,20 | 1 732 | 14 084 | 0,010% |
  |
| MAB (MABION) | 6 lut 17:00 | 8,21 | +0,02 | (+0,24%) | 8,19 | 8,18 | 8,11 | 8,23 | 22 268 | 181 324 | 0,015% |
  |
| MZA (MUZA) | 6 lut 15:50 | 8,40 | -0,30 | (-3,45%) | 8,70 | 8,30 | 8,30 | 8,40 | 1 346 | 11 217 | 0,001% |
  |
| LBW (LUBAWA) | 6 lut 17:04 | 8,500 | +0,215 | (+2,60%) | 8,285 | 8,330 | 8,230 | 8,500 | 168 992 | 1 419 696 | 0,102% |
  |
| MOV (MOVIEGAMES) | 6 lut 17:00 | 8,79 | +0,02 | (+0,23%) | 8,77 | 8,94 | 8,40 | 8,94 | 7 559 | 65 179 | 0,003% |
  |
| AGO (AGORA) | 6 lut 17:00 | 9,02 | +0,02 | (+0,22%) | 9,00 | 8,96 | 8,88 | 9,10 | 20 184 | 181 324 | 0,053% |
  |
| MVP (MARVIPOL) | 6 lut 16:03 | 8,96 | -0,04 | (-0,44%) | 9,00 | 9,00 | 8,96 | 9,08 | 6 965 | 62 857 | 0,011% |
  |
| INP (INPRO) | 6 lut 17:01 | 8,65 | -0,05 | (-0,57%) | 8,70 | 9,05 | 8,65 | 9,05 | 1 009 | 8 729 | 0,021% |
  |
| DBE (DBENERGY) | 6 lut 17:00 | 9,08 | -0,32 | (-3,40%) | 9,40 | 9,10 | 9,08 | 9,10 | 137 | 1 247 | 0,001% |
  |
| OND (ONDE) | 6 lut 17:00 | 9,25 | +0,06 | (+0,65%) | 9,19 | 9,24 | 9,10 | 9,40 | 10 852 | 100 679 | 0,027% |
  |
| PHN | 6 lut 17:00 | 9,44 | -0,04 | (-0,42%) | 9,48 | 9,46 | 9,40 | 9,48 | 4 681 | 44 117 | 0,022% |
  |
| TOA (TOYA) | 6 lut 17:02 | 9,60 | +0,12 | (+1,27%) | 9,48 | 9,48 | 9,36 | 9,60 | 56 554 | 537 636 | 0,057% |
  |
| ZRE (ZREMB) | 6 lut 17:00 | 9,38 | -0,02 | (-0,21%) | 9,40 | 9,55 | 9,23 | 9,58 | 51 573 | 485 044 | 0,014% |
  |
| PGE | 6 lut 17:01 | 9,852 | -0,044 | (-0,44%) | 9,896 | 9,700 | 9,630 | 9,944 | 2 052 976 | 20 173 026 | 1,383% |
  |
| DVL (DEVELIA) | 6 lut 17:00 | 9,77 | -0,01 | (-0,10%) | 9,78 | 9,80 | 9,53 | 9,80 | 175 220 | 1 696 619 | 0,740% |
  |
| SEK (SEKO) | 6 lut 15:52 | 9,92 | -0,08 | (-0,80%) | 10,00 | 10,00 | 9,88 | 10,15 | 3 127 | 31 105 | 0,004% |
  |
| BOS | 6 lut 17:01 | 10,54 | +0,04 | (+0,38%) | 10,50 | 10,58 | 10,36 | 10,58 | 15 949 | 167 522 | 0,045% |
  |
| GOP (GAMEOPS) | 6 lut 14:33 | 10,78 | +0,28 | (+2,67%) | 10,50 | 10,64 | 10,50 | 10,78 | 441 | 4 708 | 0,002% |
  |
| NTT (NTTSYSTEM) | 6 lut 16:48 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,00 | 11,00 | 11,25 | 1 184 | 13 210 | 0,008% |
  |
| TPE (TAURONPE) | 6 lut 17:00 | 11,290 | -0,110 | (-0,96%) | 11,400 | 11,200 | 11,200 | 11,520 | 3 892 545 | 44 289 920 | 1,925% |
  |
| OPL (ORANGEPL) | 6 lut 17:00 | 11,735 | +0,175 | (+1,51%) | 11,560 | 11,450 | 11,400 | 11,890 | 1 694 064 | 19 924 422 | 1,241% |
  |
| PBX (PEKABEX) | 6 lut 17:01 | 12,00 | -0,50 | (-4,00%) | 12,50 | 12,20 | 11,85 | 12,35 | 36 977 | 446 873 | 0,019% |
  |
| ZUE | 6 lut 17:00 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,25 | 11,55 | 12,25 | 8 715 | 104 233 | 0,017% |
  |
| RMK (REMAK) | 6 lut 17:00 | 12,30 | +0,50 | (+4,24%) | 11,80 | 12,30 | 12,00 | 12,30 | 669 | 8 034 | 0,003% |
  |
| BCS (BIGCHEESE) | 6 lut 17:00 | 12,00 | -0,36 | (-2,91%) | 12,36 | 12,30 | 12,00 | 12,38 | 3 740 | 45 132 | 0,004% |
  |
| QRS (QUERCUS) | 6 lut 17:00 | 12,00 | -0,35 | (-2,83%) | 12,35 | 12,30 | 11,75 | 12,55 | 32 430 | 393 962 | 0,050% |
  |
| DTR (DIGITREE) | 6 lut 14:50 | 13,00 | +0,20 | (+1,56%) | 12,80 | 12,70 | 12,70 | 13,00 | 350 | 4 452 | 0,001% |
  |
| CPS (CYFRPLSAT) | 6 lut 17:00 | 12,955 | +0,180 | (+1,41%) | 12,775 | 12,730 | 12,660 | 12,960 | 403 531 | 5 166 481 | 0,535% |
  |
| BMX (BIOMAXIMA) | 6 lut 15:50 | 12,95 | +0,10 | (+0,78%) | 12,85 | 12,85 | 12,80 | 12,95 | 2 414 | 30 948 | 0,006% |
  |
| MRB (MIRBUD) | 6 lut 17:00 | 13,01 | -0,03 | (-0,23%) | 13,04 | 13,04 | 12,88 | 13,25 | 179 118 | 2 336 759 | 0,145% |
  |
| FEE (FEERUM) | 6 lut 17:00 | 13,35 | +0,05 | (+0,38%) | 13,30 | 13,30 | 12,30 | 13,35 | 2 715 | 34 599 | 0,002% |
  |
| OTS (OTLOG) | 6 lut 17:00 | 13,20 | -0,14 | (-1,05%) | 13,34 | 13,34 | 12,92 | 13,34 | 1 926 | 25 319 | 0,009% |
  |
| EAT (AMREST) | 6 lut 17:00 | 13,40 | -0,10 | (-0,74%) | 13,50 | 13,48 | 13,36 | 13,66 | 42 888 | 577 684 | 0,118% |
  |
| ODL (ODLEWNIE) | 6 lut 17:00 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,80 | 13,35 | 13,95 | 3 375 | 45 802 | 0,017% |
  |
| GRN (GRODNO) | 6 lut 17:00 | 13,95 | -0,05 | (-0,36%) | 14,00 | 14,00 | 13,65 | 14,00 | 4 948 | 68 401 | 0,012% |
  |
| VIN (VINDEXUS) | 6 lut 16:07 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,00 | 14,00 | 14,30 | 674 | 9 533 | 0,006% |
  |
| ULG (ULTGAMES) | 6 lut 16:25 | 13,75 | -0,40 | (-2,83%) | 14,15 | 14,10 | 13,75 | 14,10 | 1 432 | 20 046 | 0,005% |
  |
| RWL (RAWLPLUG) | 6 lut 09:00 | 14,15 | -0,05 | (-0,35%) | 14,20 | 14,15 | 14,15 | 14,15 | 2 | 28 | 0,024% |
  |
| MSP (MOSTALPLC) | 6 lut 16:42 | 14,20 | -0,05 | (-0,35%) | 14,25 | 14,25 | 14,00 | 14,25 | 846 | 11 976 | 0,002% |
  |
| CAV (CAVATINA) | 6 lut 16:14 | 14,10 | -0,45 | (-3,09%) | 14,55 | 14,55 | 14,10 | 14,55 | 1 993 | 28 243 | 0,015% |
  |
| YAN (YANOSIK) | 6 lut 15:29 | 15,10 | +0,40 | (+2,72%) | 14,70 | 14,80 | 14,80 | 15,20 | 193 | 2 929 | 0,008% |
  |
| FSG (FASING) | 6 lut 16:17 | 15,40 | -0,10 | (-0,65%) | 15,50 | 15,30 | 15,30 | 15,40 | 108 | 1 653 | 0,002% |
  |
| UNI (UNIBEP) | 6 lut 17:04 | 15,70 | +0,05 | (+0,32%) | 15,65 | 15,55 | 15,30 | 15,75 | 15 557 | 243 090 | 0,043% |
  |
| SON (SONEL) | 6 lut 16:37 | 15,85 | +0,05 | (+0,32%) | 15,80 | 15,80 | 15,80 | 15,95 | 272 | 4 329 | 0,012% |
  |
| NVA (PANOVA) | 6 lut 15:24 | 16,10 | -0,05 | (-0,31%) | 16,15 | 16,40 | 16,10 | 16,40 | 261 | 4 211 | 0,014% |
  |
| TLX (TALEX) | 6 lut 09:44 | 17,40 | +0,70 | (+4,19%) | 16,70 | 16,70 | 16,70 | 17,40 | 947 | 16 435 | 0,001% |
  |
| AMB (AMBRA) | 6 lut 17:00 | 16,78 | -0,04 | (-0,24%) | 16,82 | 16,82 | 16,64 | 16,94 | 17 152 | 287 662 | 0,027% |
  |
| APN (APLISENS) | 6 lut 17:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 16,90 | 16,90 | 17,00 | 351 | 5 932 | 0,006% |
  |
| APR (AUTOPARTN) | 6 lut 17:01 | 17,50 | +0,42 | (+2,46%) | 17,08 | 17,06 | 17,06 | 17,58 | 81 061 | 1 399 750 | 0,211% |
  |
| ATT (GRUPAAZOTY) | 6 lut 17:00 | 17,32 | +0,26 | (+1,52%) | 17,06 | 17,20 | 16,97 | 17,33 | 104 648 | 1 792 734 | 0,132% |
  |
| WTN (WITTCHEN) | 6 lut 17:00 | 17,50 | +0,14 | (+0,81%) | 17,36 | 17,36 | 17,32 | 17,52 | 12 946 | 225 059 | 0,021% |
  |
| HDR (HYDROTOR) | 6 lut 16:03 | 17,60 | +0,20 | (+1,15%) | 17,40 | 17,40 | 17,40 | 17,60 | 1 720 | 30 045 | 0,004% |
  |
| MIL (MILLENNIUM) | 6 lut 17:01 | 17,780 | +0,130 | (+0,74%) | 17,650 | 17,460 | 17,270 | 17,780 | 1 146 835 | 20 172 644 | 1,759% |
  |
| ART (ARTIFEX) | 6 lut 17:00 | 17,62 | +0,12 | (+0,69%) | 17,50 | 17,50 | 17,22 | 17,64 | 14 850 | 258 775 | 0,020% |
  |
| ALL (AILLERON) | 6 lut 17:00 | 17,82 | +0,32 | (+1,83%) | 17,50 | 17,54 | 17,10 | 17,82 | 56 339 | 985 197 | 0,019% |
  |
| BMC (BUMECH) | 6 lut 17:01 | 19,00 | +1,00 | (+5,56%) | 18,00 | 17,80 | 17,62 | 19,20 | 203 271 | 3 780 983 | 0,025% |
  |
| MLS (MLSYSTEM) | 6 lut 17:00 | 17,58 | -0,22 | (-1,24%) | 17,80 | 17,94 | 17,30 | 17,94 | 28 919 | 507 339 | 0,010% |
  |
| PJP (PJPMAKRUM) | 6 lut 17:00 | 18,25 | -0,05 | (-0,27%) | 18,30 | 18,50 | 16,70 | 18,50 | 988 | 17 654 | 0,004% |
  |
| ZEP (ZEPAK) | 6 lut 17:00 | 18,66 | -0,24 | (-1,27%) | 18,90 | 18,94 | 18,26 | 19,00 | 9 441 | 176 351 | 0,053% |
  |
| ECB (ECBSA) | 6 lut 15:44 | 18,50 | -0,48 | (-2,53%) | 18,98 | 18,96 | 18,50 | 18,96 | 406 | 7 563 | 0,002% |
  |
| MCR | 6 lut 16:33 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,10 | 19,95 | 20,10 | 707 | 14 168 | 0,021% |
  |
| ATP (ATLANTAPL) | 6 lut 17:00 | 20,30 | +0,20 | (+1,00%) | 20,10 | 20,20 | 20,20 | 20,30 | 1 477 | 29 943 | 0,005% |
  |
| ENE (ENELMED) | 6 lut 17:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,40 | 19,30 | 20,40 | 72 | 1 447 | 0,045% |
  |
| LWB (BOGDANKA) | 6 lut 17:00 | 20,70 | +0,15 | (+0,73%) | 20,55 | 20,45 | 20,35 | 21,35 | 46 023 | 964 885 | 0,041% |
  |
| DGE (DRAGOENT) | 6 lut 17:00 | 21,60 | +0,50 | (+2,37%) | 21,10 | 21,10 | 21,10 | 21,60 | 994 | 21 371 | 0,002% |
  |
| ENA (ENEA) | 6 lut 17:02 | 22,06 | -0,14 | (-0,63%) | 22,20 | 22,06 | 21,68 | 22,24 | 473 771 | 10 399 475 | 0,911% |
  |
| ANR (ANSWEAR) | 6 lut 17:00 | 22,20 | -0,30 | (-1,33%) | 22,50 | 22,20 | 22,10 | 22,50 | 8 296 | 184 403 | 0,029% |
  |
| ZAB (ZABKA) | 6 lut 17:04 | 21,60 | -0,64 | (-2,88%) | 22,24 | 22,24 | 21,53 | 22,38 | 3 478 938 | 75 478 960 | 1,501% |
  |
| CLN (CLNPHARMA) | 6 lut 16:49 | 23,20 | +0,35 | (+1,53%) | 22,85 | 22,50 | 22,15 | 23,20 | 12 298 | 277 418 | 0,075% |
  |
| SNK (SANOK) | 6 lut 16:41 | 23,20 | +0,30 | (+1,31%) | 22,90 | 22,60 | 22,50 | 23,30 | 8 854 | 202 688 | 0,084% |
  |
| ACG (ACAUTOGAZ) | 6 lut 15:23 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,70 | 22,60 | 22,90 | 7 546 | 172 753 | 0,026% |
  |
| MAK (MAKARONPL) | 6 lut 16:30 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,05 | 23,00 | 23,15 | 2 770 | 63 924 | 0,011% |
  |
| FTE (FORTE) | 6 lut 17:00 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,40 | 23,00 | 23,40 | 9 362 | 216 327 | 0,052% |
  |
| KPL (KINOPOL) | 6 lut 17:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,50 | 23,50 | 23,60 | 5 052 | 118 751 | 0,018% |
  |
| RPC (ROPCZYCE) | 6 lut 16:13 | 24,10 | +0,10 | (+0,42%) | 24,00 | 24,00 | 24,00 | 24,10 | 177 | 4 253 | 0,006% |
  |
| KMP (KOMPAP) | 6 lut 11:53 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 | 24 | 0,003% |
  |
| RVU (RYVU) | 6 lut 17:00 | 24,75 | +0,60 | (+2,48%) | 24,15 | 24,20 | 24,00 | 24,75 | 32 738 | 793 969 | 0,061% |
  |
| BLO (BLOOBER) | 6 lut 17:00 | 24,50 | +0,10 | (+0,41%) | 24,40 | 24,50 | 23,95 | 24,60 | 5 648 | 137 453 | 0,051% |
  |
| PRM (PROCHEM) | 6 lut 13:02 | 25,00 | +0,50 | (+2,04%) | 24,50 | 24,80 | 24,80 | 25,00 | 542 | 13 511 | 0,004% |
  |
| JSW | 6 lut 17:02 | 25,62 | +0,92 | (+3,72%) | 24,70 | 24,98 | 23,95 | 27,40 | 1 729 028 | 44 082 204 | 0,220% |
  |
| DGA | 6 lut 11:31 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,00 | 25,00 | 25,00 | 152 | 3 800 | 0,002% |
  |
| LKD (LOKUM) | 6 lut 14:45 | 24,00 | +0,20 | (+0,84%) | 23,80 | 25,10 | 23,80 | 25,10 | 120 | 2 879 | 0,008% |
  |
| APT (APATOR) | 6 lut 17:03 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,35 | 24,90 | 25,45 | 20 285 | 508 678 | 0,085% |
  |
| PTG (POLTREG) | 6 lut 16:04 | 25,90 | -0,40 | (-1,52%) | 26,30 | 26,10 | 25,60 | 26,10 | 302 | 7 857 | 0,009% |
  |
| FAB (FABRITY) | 6 lut 17:00 | 26,70 | -0,10 | (-0,37%) | 26,80 | 26,80 | 26,70 | 27,00 | 339 | 9 124 | 0,006% |
  |
| BIP (BIOPLANET) | 6 lut 15:54 | 25,90 | -0,20 | (-0,77%) | 26,10 | 27,00 | 25,00 | 27,00 | 1 852 | 47 668 | 0,003% |
  |
| MCI | 6 lut 16:48 | 27,50 | -0,40 | (-1,43%) | 27,90 | 28,00 | 27,40 | 28,00 | 4 829 | 132 940 | 0,060% |
  |
| ALE (ALLEGRO) | 6 lut 17:03 | 28,685 | -0,085 | (-0,30%) | 28,770 | 28,775 | 28,390 | 28,960 | 4 656 476 | 133 440 288 | 3,729% |
  |
| ERB (ERBUD) | 6 lut 17:00 | 29,55 | -0,30 | (-1,01%) | 29,85 | 30,00 | 29,00 | 30,00 | 1 284 | 37 723 | 0,027% |
  |
| ETL (EUROTEL) | 6 lut 17:00 | 30,10 | -0,30 | (-0,99%) | 30,40 | 30,30 | 29,40 | 30,30 | 4 376 | 130 258 | 0,009% |
  |
| ACT (ACTION) | 6 lut 17:00 | 30,00 | -0,75 | (-2,44%) | 30,75 | 30,80 | 29,35 | 31,00 | 11 199 | 338 795 | 0,024% |
  |
| FRO (FERRO) | 6 lut 17:00 | 30,70 | +0,20 | (+0,66%) | 30,50 | 30,90 | 30,20 | 30,90 | 13 154 | 400 535 | 0,107% |
  |
| MDG (MEDICALG) | 6 lut 17:02 | 32,10 | 0,00 | (0,00%) | 32,10 | 32,00 | 31,45 | 32,50 | 37 993 | 1 208 854 | 0,034% |
  |
| ARL (ARLEN) | 6 lut 17:00 | 34,18 | +1,68 | (+5,17%) | 32,50 | 33,00 | 33,00 | 34,30 | 10 126 | 341 147 | 0,049% |
 |
| IFI (IFIRMA) | 6 lut 16:46 | 33,65 | +0,15 | (+0,45%) | 33,50 | 33,00 | 32,80 | 33,65 | 4 988 | 164 869 | 0,016% |
  |
| LSI (LSISOFT) | 6 lut 16:01 | 33,00 | +0,40 | (+1,23%) | 32,60 | 33,40 | 33,00 | 34,60 | 1 672 | 55 783 | 0,005% |
  |
| EAH (ESOTIQ) | 6 lut 17:00 | 34,50 | +0,30 | (+0,88%) | 34,20 | 33,90 | 33,70 | 34,50 | 2 919 | 98 918 | 0,005% |
  |
| SWG (SECOGROUP) | 6 lut 11:10 | 34,40 | 0,00 | (0,00%) | 34,40 | 34,40 | 34,40 | 34,40 | 1 | 34 | 0,022% |
  |
| SKH (SKARBIEC) | 6 lut 17:01 | 36,20 | -0,20 | (-0,55%) | 36,40 | 36,70 | 35,30 | 37,10 | 6 897 | 247 028 | 0,016% |
  |
| MFO | 6 lut 17:00 | 37,50 | -0,60 | (-1,57%) | 38,10 | 38,10 | 36,90 | 38,10 | 2 593 | 97 053 | 0,015% |
  |
| DNP (DINOPL) | 6 lut 17:00 | 39,19 | +0,64 | (+1,66%) | 38,55 | 38,60 | 38,26 | 39,19 | 1 868 831 | 72 497 672 | 3,066% |
  |
| INK (INSTALKRK) | 6 lut 17:00 | 38,50 | +0,10 | (+0,26%) | 38,40 | 38,60 | 38,10 | 38,60 | 542 | 20 738 | 0,024% |
  |
| HEL (HELIO) | 6 lut 12:36 | 38,80 | -0,20 | (-0,51%) | 39,00 | 39,60 | 38,50 | 39,60 | 1 108 | 42 800 | 0,004% |
  |
| TXT (TEXT) | 6 lut 17:01 | 39,16 | -0,60 | (-1,51%) | 39,76 | 39,80 | 38,44 | 40,00 | 68 986 | 2 697 272 | 0,097% |
  |
| ICE (MEDINICE) | 6 lut 17:01 | 40,80 | +0,40 | (+0,99%) | 40,40 | 40,35 | 38,45 | 42,05 | 56 055 | 2 279 373 | 0,038% |
  |
| MRC (MERCATOR) | 6 lut 17:00 | 40,80 | -0,10 | (-0,24%) | 40,90 | 40,90 | 40,10 | 40,95 | 4 572 | 185 474 | 0,022% |
  |
| SLV (SELVITA) | 6 lut 17:03 | 41,00 | +0,40 | (+0,99%) | 40,60 | 41,00 | 39,00 | 41,30 | 16 502 | 668 667 | 0,097% |
  |
| QNA (QNATECHNO) | 6 lut 17:00 | 42,40 | +0,80 | (+1,92%) | 41,60 | 41,00 | 41,00 | 42,40 | 2 291 | 95 719 | 0,011% |
  |
| MUR (MURAPOL) | 6 lut 17:00 | 43,00 | +0,20 | (+0,47%) | 42,80 | 42,90 | 42,70 | 43,50 | 12 742 | 551 995 | 0,135% |
  |
| GPP (GRUPRACUJ) | 6 lut 17:00 | 43,75 | +0,25 | (+0,57%) | 43,50 | 43,00 | 42,80 | 43,75 | 29 019 | 1 254 456 | 0,162% |
  |
| ERG | 5 lut 16:33 | 45,00 | -0,60 | (-1,32%) | 45,60 | 44,00 | 43,00 | 45,60 | 438 | 19 177 | 0,003% |
  |
| VOT (VOTUM) | 6 lut 17:00 | 47,50 | +0,20 | (+0,42%) | 47,30 | 47,10 | 46,45 | 47,50 | 7 736 | 364 067 | 0,040% |
  |
| ARH (ARCHICOM) | 6 lut 16:23 | 47,80 | +0,10 | (+0,21%) | 47,70 | 47,70 | 47,10 | 48,20 | 1 317 | 62 716 | 0,122% |
  |
| SHO (SHOPER) | 6 lut 17:00 | 46,90 | -1,50 | (-3,10%) | 48,40 | 48,90 | 46,40 | 49,00 | 42 930 | 2 023 851 | 0,108% |
  |
| MNC (MENNICA) | 6 lut 17:00 | 48,70 | -1,00 | (-2,01%) | 49,70 | 49,70 | 47,70 | 49,70 | 7 601 | 367 929 | 0,179% |
  |
| ELT (ELEKTROTI) | 6 lut 17:00 | 49,95 | +0,05 | (+0,10%) | 49,90 | 49,90 | 49,40 | 50,90 | 9 876 | 494 678 | 0,057% |
  |
| PEP | 6 lut 17:00 | 53,00 | -0,80 | (-1,49%) | 53,80 | 52,60 | 52,40 | 54,00 | 4 019 | 212 558 | 0,167% |
  |
| SEL (SELENAFM) | 6 lut 17:00 | 55,80 | 0,00 | (0,00%) | 55,80 | 56,40 | 53,20 | 56,40 | 4 618 | 253 828 | 0,046% |
  |
| CMP (COMP) | 6 lut 17:00 | 57,00 | -0,80 | (-1,38%) | 57,80 | 57,00 | 56,60 | 58,00 | 3 578 | 203 782 | 0,170% |
  |
| URT (URTESTE) | 6 lut 16:48 | 55,00 | -2,20 | (-3,85%) | 57,20 | 57,20 | 54,00 | 57,40 | 864 | 48 056 | 0,003% |
  |
| AMC (AMICA) | 6 lut 17:02 | 56,90 | -0,80 | (-1,39%) | 57,70 | 57,70 | 56,60 | 58,20 | 14 948 | 853 571 | 0,047% |
  |
| TOR (TORPOL) | 6 lut 17:02 | 60,00 | +1,60 | (+2,74%) | 58,40 | 58,00 | 57,50 | 60,00 | 25 890 | 1 531 131 | 0,117% |
  |
| WPL (WIRTUALNA) | 6 lut 17:04 | 58,50 | +1,00 | (+1,74%) | 57,50 | 58,50 | 57,50 | 59,00 | 47 609 | 2 782 486 | 0,176% |
  |
| 1AT (ATAL) | 6 lut 17:00 | 58,70 | -0,30 | (-0,51%) | 59,00 | 59,20 | 58,40 | 59,20 | 5 921 | 348 327 | 0,097% |
  |
| ATR (ATREM) | 6 lut 17:02 | 61,40 | +3,40 | (+5,86%) | 58,00 | 60,40 | 58,60 | 61,40 | 13 940 | 843 428 | 0,026% |
  |
| ULM (ULMA) | 6 lut 09:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,013% |
  |
| ENT (ENTER) | 6 lut 17:00 | 64,00 | +0,50 | (+0,79%) | 63,50 | 63,00 | 62,00 | 64,50 | 13 118 | 826 110 | 0,100% |
  |
| MGT (MANGATA) | 6 lut 16:41 | 67,00 | -0,40 | (-0,59%) | 67,40 | 67,00 | 66,80 | 67,40 | 338 | 22 680 | 0,027% |
  |
| XTP (XTPL) | 6 lut 16:43 | 68,50 | +0,50 | (+0,74%) | 68,00 | 67,60 | 67,00 | 68,80 | 1 737 | 117 413 | 0,015% |
  |
| ASE (ASSECOSEE) | 6 lut 17:00 | 66,20 | -1,80 | (-2,65%) | 68,00 | 67,60 | 65,20 | 69,00 | 7 275 | 485 881 | 0,276% |
  |
| PZU | 6 lut 17:01 | 71,42 | +0,50 | (+0,71%) | 70,92 | 70,80 | 70,58 | 71,70 | 737 925 | 52 576 816 | 6,632% |
  |
| GPW | 6 lut 17:00 | 71,50 | -1,30 | (-1,79%) | 72,80 | 71,50 | 71,50 | 72,60 | 46 168 | 3 308 839 | 0,318% |
  |
| PCR (PCCROKITA) | 6 lut 16:33 | 72,20 | -0,60 | (-0,82%) | 72,80 | 72,80 | 72,20 | 73,00 | 1 713 | 124 208 | 0,037% |
  |
| DAD (DADELO) | 6 lut 17:02 | 76,80 | +3,40 | (+4,63%) | 73,40 | 73,60 | 73,60 | 79,20 | 6 715 | 518 558 | 0,050% |
  |
| KGN (KOGENERA) | 6 lut 17:00 | 77,40 | -0,10 | (-0,13%) | 77,50 | 77,00 | 76,70 | 78,00 | 4 931 | 381 313 | 0,079% |
  |
| CLD (CLOUD) | 6 lut 16:49 | 75,20 | -1,00 | (-1,31%) | 76,20 | 77,00 | 75,20 | 77,00 | 1 220 | 92 785 | 0,013% |
  |
| SGN (SYGNITY) | 6 lut 17:00 | 74,00 | -3,40 | (-4,39%) | 77,40 | 77,00 | 73,20 | 77,00 | 12 929 | 964 575 | 0,032% |
  |
| CTX (CAPTORTX) | 6 lut 17:00 | 82,00 | +4,00 | (+5,13%) | 78,00 | 78,00 | 77,80 | 82,20 | 15 138 | 1 212 400 | 0,049% |
  |
| DCR (DECORA) | 6 lut 17:00 | 77,80 | -0,80 | (-1,02%) | 78,60 | 78,00 | 74,60 | 79,20 | 1 957 | 150 102 | 0,064% |
  |
| RND (RENDER) | 6 lut 16:47 | 79,20 | -2,20 | (-2,70%) | 81,40 | 81,40 | 78,80 | 81,40 | 337 | 26 679 | 0,003% |
  |
| BCX (BIOCELTIX) | 6 lut 17:00 | 83,60 | -0,60 | (-0,71%) | 84,20 | 84,20 | 82,40 | 84,20 | 4 043 | 335 739 | 0,058% |
  |
| ABS (ASSECOBS) | 6 lut 17:00 | 82,00 | -2,40 | (-2,84%) | 84,40 | 84,40 | 78,60 | 84,40 | 209 417 | 17 362 040 | 0,240% |
  |
| SKA (SNIEZKA) | 6 lut 16:45 | 84,60 | 0,00 | (0,00%) | 84,60 | 84,60 | 82,80 | 84,60 | 243 | 20 230 | 0,069% |
  |
| XTB | 6 lut 17:00 | 86,26 | 0,00 | (0,00%) | 86,26 | 86,04 | 85,00 | 87,26 | 276 856 | 23 823 846 | 1,064% |
  |
| DEK (DEKPOL) | 6 lut 17:00 | 86,80 | -0,80 | (-0,91%) | 87,60 | 87,60 | 85,60 | 88,00 | 1 437 | 124 796 | 0,017% |
  |
| NCL (NOCTILUCA) | 6 lut 17:00 | 91,00 | +0,60 | (+0,66%) | 90,40 | 90,60 | 89,60 | 93,00 | 6 161 | 558 132 | 0,014% |
  |
| PKO (PKOBP) | 6 lut 17:00 | 93,16 | +0,22 | (+0,24%) | 92,94 | 92,94 | 92,28 | 93,68 | 2 525 350 | 234 886 048 | 10,727% |
  |
| MLG (MLPGROUP) | 6 lut 16:37 | 96,80 | -0,20 | (-0,21%) | 97,00 | 96,00 | 94,00 | 97,00 | 482 | 45 861 | 0,142% |
  |
| OPN (OPONEO.PL) | 6 lut 17:00 | 98,20 | +0,80 | (+0,82%) | 97,40 | 97,40 | 97,40 | 99,60 | 5 619 | 554 586 | 0,074% |
  |
| TEN (TSGAMES) | 6 lut 17:00 | 105,60 | -0,60 | (-0,56%) | 106,20 | 106,20 | 104,00 | 107,60 | 16 498 | 1 736 820 | 0,078% |
  |
| PKN (PKNORLEN) | 6 lut 17:04 | 110,74 | +3,74 | (+3,50%) | 107,00 | 106,98 | 106,96 | 111,00 | 1 569 871 | 172 132 496 | 10,497% |
  |
| CCC | 6 lut 17:04 | 117,45 | +6,25 | (+5,62%) | 111,20 | 110,00 | 106,10 | 117,45 | 558 209 | 61 453 844 | 0,986% |
  |
| BHW (HANDLOWY) | 6 lut 17:00 | 117,60 | +0,40 | (+0,34%) | 117,20 | 117,20 | 116,60 | 118,20 | 26 621 | 3 120 721 | 0,628% |
  |
| TAR (TARCZYNSKI) | 6 lut 16:48 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,00 | 119,00 | 121,00 | 138 | 16 621 | 0,056% |
  |
| NWG (NEWAG) | 6 lut 17:00 | 123,00 | +0,40 | (+0,33%) | 122,60 | 122,40 | 121,00 | 124,40 | 12 205 | 1 496 967 | 0,432% |
  |
| ALR (ALIOR) | 6 lut 17:00 | 123,45 | -1,25 | (-1,00%) | 124,70 | 123,80 | 122,60 | 125,70 | 233 109 | 28 834 104 | 1,793% |
  |
| ABE (ABPL) | 6 lut 17:00 | 127,20 | +3,40 | (+2,75%) | 123,80 | 124,00 | 122,00 | 127,80 | 3 255 | 410 149 | 0,326% |
  |
| PAS (PASSUS) | 6 lut 17:03 | 134,00 | +7,00 | (+5,51%) | 127,00 | 124,50 | 122,50 | 135,00 | 7 675 | 980 056 | 0,016% |
  |
| UNT (UNIMOT) | 6 lut 17:00 | 129,00 | -1,60 | (-1,23%) | 130,60 | 130,60 | 125,20 | 130,80 | 3 562 | 456 277 | 0,051% |
  |
| VOX (VOXEL) | 6 lut 17:01 | 137,20 | +1,00 | (+0,73%) | 136,20 | 135,40 | 134,00 | 137,20 | 8 180 | 1 103 287 | 0,147% |
  |
| 11B (11BIT) | 6 lut 17:03 | 134,00 | -3,90 | (-2,83%) | 137,90 | 137,90 | 133,10 | 137,90 | 15 980 | 2 150 938 | 0,049% |
  |
| PTW (PTWP) | 6 lut 17:00 | 143,00 | +3,00 | (+2,14%) | 140,00 | 138,00 | 138,00 | 144,00 | 496 | 70 330 | 0,005% |
  |
| VRC (VERCOM) | 6 lut 17:04 | 135,00 | -5,20 | (-3,71%) | 140,20 | 140,40 | 133,80 | 141,80 | 10 122 | 1 373 019 | 0,217% |
  |
| SCP (SCPFL) | 6 lut 17:00 | 143,40 | +1,40 | (+0,99%) | 142,00 | 142,60 | 141,20 | 143,40 | 997 | 142 005 | 0,044% |
  |
| BNP (BNPPPL) | 6 lut 17:01 | 149,50 | +1,50 | (+1,01%) | 148,00 | 148,50 | 147,00 | 149,50 | 139 152 | 20 535 796 | 0,903% |
  |
| DIG (DIGITANET) | 6 lut 17:00 | 153,00 | +1,60 | (+1,06%) | 151,40 | 150,20 | 147,20 | 154,20 | 9 345 | 1 414 915 | 0,049% |
  |
| DAT (DATAWALK) | 6 lut 17:00 | 146,00 | -5,48 | (-3,62%) | 151,48 | 151,48 | 144,06 | 158,00 | 51 531 | 7 619 979 | 0,109% |
  |
| RBW (RAINBOW) | 6 lut 17:00 | 157,50 | +1,70 | (+1,09%) | 155,80 | 155,60 | 154,00 | 157,50 | 32 600 | 5 090 493 | 0,331% |
  |
| DIA (DIAG) | 6 lut 17:01 | 180,65 | +0,75 | (+0,42%) | 179,90 | 178,00 | 176,60 | 180,65 | 41 559 | 7 443 060 | 0,526% |
  |
| ACP (ASSECOPOL) | 6 lut 17:02 | 189,50 | +1,40 | (+0,74%) | 188,10 | 188,00 | 185,00 | 189,80 | 241 282 | 45 184 928 | 1,674% |
  |
| CBF (CYBERFLKS) | 6 lut 17:04 | 195,40 | -2,00 | (-1,01%) | 197,40 | 200,00 | 194,60 | 201,00 | 13 637 | 2 688 857 | 0,286% |
  |
| PEO (PEKAO) | 6 lut 17:00 | 230,20 | +2,00 | (+0,88%) | 228,20 | 228,20 | 226,90 | 231,20 | 651 825 | 149 753 936 | 6,634% |
  |
| CDR (CDPROJEKT) | 6 lut 17:03 | 240,00 | -9,00 | (-3,61%) | 249,00 | 245,00 | 240,00 | 247,00 | 726 737 | 176 120 560 | 2,761% |
  |
| STP (STALPROD) | 6 lut 16:42 | 252,00 | -1,00 | (-0,40%) | 253,00 | 250,00 | 250,00 | 253,00 | 1 727 | 436 643 | 0,065% |
  |
| PLW (PLAYWAY) | 6 lut 17:00 | 254,00 | -4,50 | (-1,74%) | 258,50 | 258,50 | 250,00 | 259,00 | 3 453 | 872 926 | 0,050% |
  |
| DOM (DOMDEV) | 6 lut 17:04 | 270,00 | 0,00 | (0,00%) | 270,00 | 266,00 | 266,00 | 270,00 | 5 030 | 1 355 773 | 0,450% |
  |
| SNT (SYNEKTIK) | 6 lut 17:00 | 299,00 | +5,40 | (+1,84%) | 293,60 | 295,00 | 295,00 | 301,00 | 14 682 | 4 372 387 | 0,249% |
  |
| KGH (KGHM) | 6 lut 17:04 | 311,00 | +0,80 | (+0,26%) | 310,20 | 305,00 | 304,10 | 315,10 | 1 314 870 | 409 050 848 | 6,932% |
  |
| MBR (MOBRUK) | 6 lut 17:00 | 362,00 | +5,50 | (+1,54%) | 356,50 | 356,50 | 351,50 | 362,00 | 4 153 | 1 483 735 | 0,166% |
  |
| ING (INGBSK) | 6 lut 17:00 | 413,00 | +4,00 | (+0,98%) | 409,00 | 404,50 | 404,00 | 413,00 | 7 346 | 3 008 180 | 2,195% |
  |
| KRU (KRUK) | 6 lut 17:02 | 487,80 | +9,40 | (+1,96%) | 478,40 | 480,00 | 477,50 | 488,00 | 22 215 | 10 766 182 | 1,410% |
  |
| VGO (VIGOPHOTN) | 6 lut 16:21 | 495,00 | -3,00 | (-0,60%) | 498,00 | 485,00 | 485,00 | 497,00 | 65 | 32 039 | 0,050% |
  |
| CRI (CREOTECH) | 6 lut 17:00 | 521,00 | +19,00 | (+3,78%) | 502,00 | 503,00 | 502,00 | 537,00 | 19 759 | 10 262 335 | 0,140% |
  |
| SPR (SPYROSOFT) | 6 lut 17:00 | 508,00 | 0,00 | (0,00%) | 508,00 | 504,00 | 498,00 | 510,00 | 272 | 136 480 | 0,017% |
  |
| SPL (SANPL) | 6 lut 17:00 | 580,00 | -3,20 | (-0,55%) | 583,20 | 581,60 | 578,40 | 593,20 | 96 738 | 56 206 448 | 4,000% |
  |
| CRJ (CREEPYJAR) | 6 lut 17:04 | 614,00 | +22,00 | (+3,72%) | 592,00 | 598,00 | 586,00 | 614,00 | 2 693 | 1 608 796 | 0,039% |
  |
| CAR (INTERCARS) | 6 lut 17:00 | 603,00 | -11,00 | (-1,79%) | 614,00 | 610,00 | 600,00 | 610,00 | 2 704 | 1 634 652 | 0,905% |
  |
| BDX (BUDIMEX) | 6 lut 17:00 | 697,80 | -10,60 | (-1,50%) | 708,40 | 702,40 | 690,40 | 706,60 | 59 973 | 41 886 384 | 1,451% |
  |
| NEU (NEUCA) | 6 lut 17:00 | 774,00 | -3,00 | (-0,39%) | 777,00 | 777,00 | 769,00 | 780,00 | 755 | 584 685 | 0,220% |
  |
| WWL (WAWEL) | 6 lut 15:47 | 820,00 | -24,00 | (-2,84%) | 844,00 | 822,00 | 806,00 | 838,00 | 614 | 503 542 | 0,068% |
  |
| KTY (KETY) | 6 lut 17:01 | 1 039,00 | +11,00 | (+1,07%) | 1 028,00 | 1 022,00 | 1 022,00 | 1 042,00 | 16 350 | 16 948 124 | 1,667% |
  |
| MBK (MBANK) | 6 lut 17:00 | 1 064,00 | +10,50 | (+1,00%) | 1 053,50 | 1 050,00 | 1 050,00 | 1 073,00 | 11 400 | 12 117 132 | 2,290% |
  |
| BFT (BENEFIT) | 6 lut 17:02 | 3 800,00 | +10,00 | (+0,26%) | 3 790,00 | 3 785,00 | 3 770,00 | 3 830,00 | 4 033 | 15 323 040 | 1,760% |
  |
| LPP | 6 lut 17:00 | 20 590,00 | +70,00 | (+0,34%) | 20 520,00 | 20 370,00 | 20 370,00 | 20 650,00 | 2 982 | 61 311 160 | 4,296% |
  |
Biznesradar bez reklam? Sprawdź BR Plus