Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 11:04 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,42 | 2,41 | 2,46 | 2 259 | 5 513 | 0,004% |
  |
| 11B (11BIT) | 12:14 | 141,60 | +2,60 | (+1,87%) | 139,00 | 139,80 | 139,00 | 142,20 | 4 809 | 676 065 | 0,051% |
  |
| 1AT (ATAL) | 12:05 | 59,30 | -0,10 | (-0,17%) | 59,40 | 60,00 | 59,10 | 60,00 | 1 989 | 118 758 | 0,097% |
  |
| 3RG (3RGAMES) | 11:46 | 0,682 | +0,010 | (+1,49%) | 0,672 | 0,678 | 0,666 | 0,684 | 7 295 | 4 911 | 0,004% |
  |
| 4MS (4MASS) | 11:17 | 4,795 | +0,090 | (+1,91%) | 4,705 | 4,705 | 4,705 | 4,860 | 7 123 | 34 335 | 0,010% |
  |
| AAT (ALTA) | 11:35 | 1,460 | -0,020 | (-1,35%) | 1,480 | 1,480 | 1,460 | 1,530 | 3 529 | 5 256 | 0,002% |
  |
| ABE (ABPL) | 12:05 | 128,40 | -0,80 | (-0,62%) | 129,20 | 127,60 | 127,40 | 129,00 | 638 | 81 769 | 0,326% |
  |
| ABS (ASSECOBS) | 11:58 | 82,20 | -0,20 | (-0,24%) | 82,40 | 82,40 | 82,00 | 83,00 | 613 | 50 561 | 0,238% |
  |
| ACG (ACAUTOGAZ) | 11:57 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,90 | 22,70 | 22,90 | 162 | 3 696 | 0,026% |
  |
| ACP (ASSECOPOL) | 12:18 | 195,40 | +1,60 | (+0,83%) | 193,80 | 194,90 | 194,00 | 197,20 | 42 861 | 8 378 705 | 1,713% |
  |
| ACT (ACTION) | 12:15 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,20 | 29,25 | 30,20 | 4 764 | 141 836 | 0,024% |
  |
| AGO (AGORA) | 12:01 | 9,12 | -0,08 | (-0,87%) | 9,20 | 9,20 | 9,00 | 9,38 | 12 916 | 119 373 | 0,053% |
  |
| ALE (ALLEGRO) | 12:18 | 29,065 | +0,075 | (+0,26%) | 28,990 | 29,200 | 29,030 | 29,350 | 746 248 | 21 783 712 | 3,752% |
  |
| ALI (ALTUS) | 11:30 | 3,05 | -0,05 | (-1,61%) | 3,10 | 3,10 | 3,05 | 3,15 | 767 | 2 375 | 0,011% |
  |
| ALL (AILLERON) | 12:15 | 17,80 | +0,02 | (+0,11%) | 17,78 | 17,76 | 17,66 | 17,80 | 1 958 | 34 720 | 0,019% |
  |
| ALR (ALIOR) | 12:18 | 125,55 | -0,45 | (-0,36%) | 126,00 | 126,00 | 125,05 | 126,00 | 44 599 | 5 605 744 | 1,808% |
  |
| AMB (AMBRA) | 11:56 | 16,72 | -0,06 | (-0,36%) | 16,78 | 16,78 | 16,50 | 16,78 | 5 675 | 94 586 | 0,027% |
  |
| AMC (AMICA) | 12:12 | 60,10 | +0,80 | (+1,35%) | 59,30 | 59,60 | 59,30 | 60,30 | 29 062 | 1 738 344 | 0,049% |
  |
| ANR (ANSWEAR) | 12:10 | 22,85 | +0,35 | (+1,56%) | 22,50 | 22,50 | 22,50 | 22,90 | 3 558 | 80 838 | 0,030% |
  |
| APE (APSENERGY) | 12:17 | 2,64 | -0,05 | (-1,86%) | 2,69 | 2,69 | 2,53 | 2,70 | 50 478 | 132 592 | 0,003% |
  |
| APN (APLISENS) | 12:17 | 16,80 | -0,20 | (-1,18%) | 17,00 | 17,00 | 16,80 | 17,50 | 581 | 9 839 | 0,006% |
  |
| APR (AUTOPARTN) | 12:12 | 17,60 | -0,12 | (-0,68%) | 17,72 | 17,94 | 17,60 | 17,96 | 24 666 | 438 951 | 0,211% |
  |
| APT (APATOR) | 12:12 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,50 | 25,25 | 25,50 | 3 477 | 88 233 | 0,085% |
  |
| ARH (ARCHICOM) | 11:53 | 48,70 | +0,10 | (+0,21%) | 48,60 | 48,50 | 48,10 | 48,70 | 599 | 29 059 | 0,123% |
  |
| ARL (ARLEN) | 12:16 | 34,15 | +0,05 | (+0,15%) | 34,10 | 34,25 | 33,70 | 35,50 | 46 561 | 1 617 714 | 0,050% |
 |
| ART (ARTIFEX) | 11:54 | 17,92 | +0,02 | (+0,11%) | 17,90 | 17,96 | 17,64 | 18,00 | 6 527 | 117 109 | 0,020% |
  |
| ASE (ASSECOSEE) | 12:17 | 67,40 | +0,50 | (+0,75%) | 66,90 | 67,70 | 66,60 | 67,70 | 1 953 | 131 184 | 0,277% |
  |
| ASM (ASMGROUP) | 12:14 | 0,310 | -0,016 | (-4,91%) | 0,326 | 0,326 | 0,310 | 0,328 | 301 240 | 95 189 | 0,001% |
 |
| ATC (ARCTIC) | 11:57 | 8,16 | -0,04 | (-0,49%) | 8,20 | 8,20 | 8,13 | 8,20 | 6 493 | 53 162 | 0,029% |
  |
| ATD (ATENDE) | 11:31 | 3,24 | -0,09 | (-2,70%) | 3,33 | 3,33 | 3,23 | 3,33 | 3 526 | 11 568 | 0,009% |
  |
| ATG (ATMGRUPA) | 12:17 | 3,95 | +0,04 | (+1,02%) | 3,91 | 3,95 | 3,94 | 3,96 | 6 160 | 24 328 | 0,023% |
  |
| ATP (ATLANTAPL) | 12:16 | 21,10 | +0,90 | (+4,46%) | 20,20 | 20,10 | 20,10 | 21,20 | 3 224 | 67 403 | 0,005% |
  |
| ATR (ATREM) | 12:15 | 58,60 | -1,40 | (-2,33%) | 60,00 | 58,40 | 57,80 | 59,80 | 14 391 | 838 764 | 0,025% |
  |
| ATT (GRUPAAZOTY) | 12:18 | 17,38 | +0,18 | (+1,05%) | 17,20 | 17,31 | 17,31 | 17,57 | 54 278 | 944 872 | 0,132% |
  |
| AWM (AIRWAY) | 11:58 | 0,3180 | -0,0020 | (-0,63%) | 0,3200 | 0,3195 | 0,3180 | 0,3210 | 6 375 | 2 036 | 0,004% |
  |
| BBD (BBIDEV) | 9 lut 16:00 | 5,55 | +0,05 | (+0,91%) | 5,50 | 5,45 | 5,40 | 5,55 | 12 843 | 70 712 | 0,005% |
  |
| BBT (BOOMBIT) | 11:38 | 6,78 | 0,00 | (0,00%) | 6,78 | 6,78 | 6,36 | 6,78 | 10 970 | 71 435 | 0,002% |
  |
| BCM (BETACOM) | 11:41 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,58 | 4,58 | 4,58 | 2 465 | 11 290 | 0,001% |
  |
| BCS (BIGCHEESE) | 11:28 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,96 | 12,00 | 913 | 10 956 | 0,004% |
  |
| BCX (BIOCELTIX) | 11:52 | 83,30 | +0,90 | (+1,09%) | 82,40 | 82,50 | 82,40 | 83,90 | 1 071 | 89 318 | 0,057% |
  |
| BDX (BUDIMEX) | 12:18 | 744,20 | +0,60 | (+0,08%) | 743,60 | 743,60 | 735,60 | 759,80 | 12 454 | 9 330 540 | 1,537% |
  |
| BFT (BENEFIT) | 12:09 | 3 925,00 | -5,00 | (-0,13%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 609 | 2 384 915 | 1,802% |
  |
| BHW (HANDLOWY) | 12:12 | 118,80 | +0,20 | (+0,17%) | 118,60 | 118,60 | 118,00 | 119,00 | 5 844 | 693 856 | 0,628% |
  |
| BIO (BIOTON) | 12:04 | 3,94 | -0,01 | (-0,25%) | 3,95 | 3,95 | 3,94 | 3,97 | 21 319 | 84 193 | 0,027% |
  |
| BIP (BIOPLANET) | 11:06 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 23,90 | 26,00 | 2 805 | 68 537 | 0,003% |
  |
| BLO (BLOOBER) | 12:14 | 24,10 | +0,05 | (+0,21%) | 24,05 | 24,15 | 23,80 | 24,35 | 11 216 | 270 176 | 0,049% |
  |
| BMC (BUMECH) | 12:18 | 24,85 | +2,35 | (+10,44%) | 22,50 | 23,00 | 22,70 | 25,30 | 524 923 | 12 798 557 | 0,033% |
  |
| BMX (BIOMAXIMA) | 11:21 | 12,85 | -0,05 | (-0,39%) | 12,90 | 12,90 | 12,85 | 12,90 | 835 | 10 771 | 0,006% |
  |
| BNP (BNPPPL) | 11:42 | 149,00 | -1,50 | (-1,00%) | 150,50 | 150,50 | 148,00 | 150,50 | 4 604 | 687 072 | 0,892% |
  |
| BOS | 12:17 | 11,18 | +0,70 | (+6,68%) | 10,48 | 10,56 | 10,56 | 11,22 | 217 120 | 2 383 461 | 0,047% |
  |
| BOW (BOWIM) | 10:11 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,24 | 5,24 | 5,38 | 1 187 | 6 312 | 0,004% |
  |
| BRS (BORYSZEW) | 11:47 | 5,62 | +0,06 | (+1,08%) | 5,56 | 5,62 | 5,56 | 5,64 | 10 210 | 57 364 | 0,057% |
  |
| CAP (CAPITEA) | 12:15 | 0,309 | -0,005 | (-1,59%) | 0,314 | 0,315 | 0,309 | 0,315 | 53 727 | 16 617 | 0,002% |
  |
| CAR (INTERCARS) | 12:13 | 612,00 | -6,00 | (-0,97%) | 618,00 | 619,00 | 605,00 | 619,00 | 1 094 | 666 706 | 0,908% |
  |
| CAV (CAVATINA) | 12:16 | 14,50 | +0,40 | (+2,84%) | 14,10 | 14,10 | 14,10 | 14,50 | 608 | 8 772 | 0,015% |
  |
| CBF (CYBERFLKS) | 12:16 | 201,50 | +2,90 | (+1,46%) | 198,60 | 204,00 | 199,20 | 204,50 | 8 429 | 1 687 985 | 0,293% |
  |
| CCC | 12:18 | 117,95 | -1,80 | (-1,50%) | 119,75 | 120,00 | 117,30 | 120,15 | 69 584 | 8 221 414 | 0,983% |
  |
| CDL (CDRL) | 12:13 | 6,90 | -0,10 | (-1,43%) | 7,00 | 6,95 | 6,85 | 7,15 | 10 954 | 77 066 | 0,001% |
  |
| CDR (CDPROJEKT) | 12:18 | 248,30 | -0,50 | (-0,20%) | 248,80 | 251,50 | 245,20 | 251,50 | 146 868 | 36 485 010 | 2,835% |
  |
| CIG (CIGAMES) | 12:17 | 2,545 | +0,245 | (+10,65%) | 2,300 | 2,345 | 2,330 | 2,640 | 787 661 | 1 978 659 | 0,036% |
  |
| CLC (COLUMBUS) | 12:00 | 4,750 | +0,030 | (+0,64%) | 4,720 | 4,720 | 4,620 | 4,770 | 8 932 | 42 277 | 0,016% |
  |
| CLD (CLOUD) | 12:12 | 77,00 | -1,40 | (-1,79%) | 78,40 | 78,40 | 75,80 | 78,40 | 851 | 66 083 | 0,013% |
  |
| CLE (COALENERG) | 11:54 | 2,870 | +0,050 | (+1,77%) | 2,820 | 2,770 | 2,770 | 2,870 | 14 373 | 40 755 | 0,005% |
  |
| CLN (CLNPHARMA) | 12:11 | 23,45 | -0,05 | (-0,21%) | 23,50 | 23,50 | 23,20 | 23,50 | 2 071 | 48 491 | 0,075% |
  |
| CMP (COMP) | 12:16 | 57,00 | -0,20 | (-0,35%) | 57,20 | 57,20 | 57,00 | 57,60 | 1 251 | 71 475 | 0,170% |
  |
| COG (COGNOR) | 12:15 | 4,940 | +0,028 | (+0,57%) | 4,912 | 4,934 | 4,914 | 4,990 | 108 747 | 537 698 | 0,068% |
  |
| CPD (CELTIC) | 09:00 | 2,19 | +0,01 | (+0,46%) | 2,18 | 2,19 | 2,19 | 2,19 | 265 | 580 | 0,001% |
  |
| CPL (COMPERIA) | 11:51 | 5,40 | +0,15 | (+2,86%) | 5,25 | 5,40 | 5,40 | 5,40 | 527 | 2 846 | 0,001% |
  |
| CPR (COMPREMUM) | 12:12 | 1,380 | +0,030 | (+2,22%) | 1,350 | 1,350 | 1,350 | 1,400 | 200 426 | 276 988 | 0,005% |
  |
| CPS (CYFRPLSAT) | 12:14 | 13,150 | -0,055 | (-0,42%) | 13,205 | 13,240 | 13,075 | 13,240 | 143 752 | 1 891 462 | 0,538% |
  |
| CRI (CREOTECH) | 12:15 | 549,00 | -6,00 | (-1,08%) | 555,00 | 560,00 | 545,00 | 563,00 | 3 228 | 1 782 328 | 0,146% |
  |
| CRJ (CREEPYJAR) | 12:05 | 608,00 | -10,00 | (-1,62%) | 618,00 | 618,00 | 600,00 | 624,00 | 1 017 | 617 470 | 0,038% |
  |
| CRM (CORMAY) | 11:40 | 0,430 | -0,005 | (-1,15%) | 0,435 | 0,427 | 0,416 | 0,435 | 10 186 | 4 284 | 0,005% |
  |
| CSR (CASPAR) | 10:35 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,62 | 4,96 | 4 513 | 21 797 | 0,002% |
  |
| CTX (CAPTORTX) | 12:17 | 82,40 | -1,00 | (-1,20%) | 83,40 | 83,60 | 82,40 | 83,60 | 2 578 | 214 870 | 0,049% |
  |
| DAD (DADELO) | 12:12 | 76,80 | +0,60 | (+0,79%) | 76,20 | 75,80 | 75,40 | 77,40 | 1 150 | 87 718 | 0,050% |
  |
| DAT (DATAWALK) | 12:17 | 160,80 | +7,32 | (+4,77%) | 153,48 | 153,80 | 153,40 | 162,44 | 24 594 | 3 893 407 | 0,119% |
  |
| DBE (DBENERGY) | 10:57 | 8,88 | -0,12 | (-1,33%) | 9,00 | 8,92 | 8,88 | 8,92 | 119 | 1 057 | 0,001% |
  |
| DCR (DECORA) | 12:15 | 78,00 | +0,80 | (+1,04%) | 77,20 | 78,00 | 77,80 | 78,80 | 356 | 27 881 | 0,063% |
  |
| DEK (DEKPOL) | 11:46 | 87,00 | +1,00 | (+1,16%) | 86,00 | 86,40 | 85,80 | 87,80 | 665 | 57 749 | 0,017% |
  |
| DEL (DELKO) | 12:14 | 6,60 | -0,02 | (-0,30%) | 6,62 | 6,62 | 6,58 | 6,70 | 4 560 | 30 279 | 0,006% |
  |
| DGA | 11:59 | 24,20 | -0,30 | (-1,22%) | 24,50 | 24,20 | 22,80 | 24,20 | 341 | 8 011 | 0,002% |
  |
| DGE (DRAGOENT) | 10:02 | 20,60 | -0,50 | (-2,37%) | 21,10 | 20,60 | 20,60 | 20,60 | 2 | 41 | 0,002% |
  |
| DIA (DIAG) | 12:16 | 181,30 | -0,30 | (-0,17%) | 181,60 | 182,90 | 181,15 | 185,00 | 8 943 | 1 635 616 | 0,524% |
  |
| DIG (DIGITANET) | 12:17 | 155,60 | -3,40 | (-2,14%) | 159,00 | 159,00 | 154,20 | 159,00 | 3 852 | 603 095 | 0,049% |
  |
| DNP (DINOPL) | 12:18 | 38,49 | -0,73 | (-1,86%) | 39,22 | 39,32 | 38,49 | 39,42 | 408 175 | 15 904 407 | 3,001% |
  |
| DOM (DOMDEV) | 12:18 | 271,00 | 0,00 | (0,00%) | 271,00 | 275,00 | 268,50 | 275,00 | 909 | 246 381 | 0,448% |
  |
| DTR (DIGITREE) | 11:07 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 4 998 | 63 974 | 0,001% |
  |
| DVL (DEVELIA) | 12:17 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,91 | 9,86 | 9,97 | 45 059 | 447 208 | 0,742% |
  |
| EAH (ESOTIQ) | 12:09 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,50 | 34,20 | 34,50 | 304 | 10 488 | 0,005% |
  |
| EAT (AMREST) | 12:10 | 13,40 | -0,02 | (-0,15%) | 13,42 | 13,68 | 13,32 | 13,68 | 48 832 | 658 022 | 0,117% |
  |
| ECB (ECBSA) | 11:39 | 18,90 | +0,30 | (+1,61%) | 18,60 | 18,50 | 18,50 | 18,90 | 313 | 5 792 | 0,002% |
  |
| ECH (ECHO) | 12:14 | 5,60 | +0,16 | (+2,94%) | 5,44 | 5,58 | 5,46 | 5,64 | 71 018 | 397 496 | 0,142% |
  |
| EKP (ELKOP) | 11:12 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,980 | 1,980 | 1,980 | 10 | 20 | 0,001% |
 |
| ELT (ELEKTROTI) | 12:18 | 51,40 | +0,50 | (+0,98%) | 50,90 | 51,80 | 50,60 | 52,00 | 6 049 | 310 096 | 0,058% |
  |
| ENA (ENEA) | 12:17 | 22,38 | +0,14 | (+0,63%) | 22,24 | 22,22 | 22,08 | 22,60 | 87 262 | 1 957 673 | 0,915% |
  |
| ENE (ENELMED) | 12:15 | 22,80 | +2,80 | (+14,00%) | 20,00 | 20,00 | 19,40 | 22,80 | 2 731 | 57 179 | 0,049% |
  |
| ENI (ENERGOINS) | 12:10 | 2,460 | +0,070 | (+2,93%) | 2,390 | 2,380 | 2,310 | 2,540 | 57 878 | 142 430 | 0,003% |
  |
| ENT (ENTER) | 12:11 | 64,00 | -0,50 | (-0,78%) | 64,50 | 64,50 | 63,50 | 64,90 | 2 653 | 170 473 | 0,099% |
  |
| EQU (EQUNICO) | 11:55 | 1,300 | -0,020 | (-1,52%) | 1,320 | 1,320 | 1,300 | 1,340 | 19 438 | 25 593 | 0,011% |
  |
| ERB (ERBUD) | 12:16 | 30,65 | +0,40 | (+1,32%) | 30,25 | 30,50 | 29,75 | 30,75 | 4 680 | 142 720 | 0,027% |
  |
| ERG | 9 lut 13:53 | 44,00 | -1,00 | (-2,22%) | 45,00 | 43,00 | 43,00 | 44,00 | 87 | 3 751 | 0,002% |
  |
| ETL (EUROTEL) | 12:08 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,10 | 30,00 | 30,20 | 353 | 10 633 | 0,009% |
  |
| EUR (EUROCASH) | 12:01 | 6,475 | +0,045 | (+0,70%) | 6,430 | 6,495 | 6,430 | 6,535 | 16 765 | 108 687 | 0,074% |
  |
| FAB (FABRITY) | 12:18 | 26,80 | -0,30 | (-1,11%) | 27,10 | 27,20 | 26,80 | 27,30 | 338 | 9 208 | 0,006% |
  |
| FEE (FEERUM) | 09:02 | 13,35 | 0,00 | (0,00%) | 13,35 | 13,35 | 13,35 | 13,35 | 2 | 27 | 0,002% |
  |
| FHB (FOODHUB) | 12:13 | 2,36 | -0,06 | (-2,48%) | 2,42 | 2,43 | 2,36 | 2,43 | 55 | 131 | 0,003% |
  |
| FON | 09:51 | 1,965 | +0,015 | (+0,77%) | 1,950 | 1,950 | 1,950 | 1,965 | 100 | 196 | 0,001% | |
| FRO (FERRO) | 12:18 | 30,60 | -0,40 | (-1,29%) | 31,00 | 30,90 | 30,50 | 30,90 | 3 597 | 110 460 | 0,105% |
  |
| FSG (FASING) | 11:33 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 101 | 1 555 | 0,002% |
  |
| FTE (FORTE) | 12:12 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,60 | 23,30 | 23,60 | 576 | 13 534 | 0,051% |
  |
| GEA (GRENEVIA) | 11:55 | 3,330 | +0,040 | (+1,22%) | 3,290 | 3,290 | 3,255 | 3,380 | 54 875 | 182 372 | 0,064% |
  |
| GIF (GAMFACTOR) | 10:23 | 6,60 | -0,26 | (-3,79%) | 6,86 | 6,70 | 6,44 | 6,70 | 7 856 | 51 232 | 0,004% |
  |
| GKI (IMMOBILE) | 12:04 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,64 | 4,56 | 4,68 | 6 140 | 28 321 | 0,013% |
  |
| GMT (GENOMTEC) | 12:18 | 4,80 | -0,10 | (-2,04%) | 4,90 | 4,90 | 4,80 | 5,05 | 19 708 | 96 403 | 0,010% |
  |
| GOP (GAMEOPS) | 11:41 | 11,08 | +0,38 | (+3,55%) | 10,70 | 10,86 | 10,86 | 11,08 | 32 | 348 | 0,002% |
  |
| GPP (GRUPRACUJ) | 12:13 | 42,75 | -0,30 | (-0,70%) | 43,05 | 43,00 | 42,70 | 43,00 | 13 704 | 587 281 | 0,157% |
  |
| GPW | 12:16 | 73,30 | +0,15 | (+0,21%) | 73,15 | 73,50 | 72,85 | 73,75 | 20 709 | 1 521 599 | 0,323% |
  |
| GRN (GRODNO) | 11:18 | 13,75 | -0,25 | (-1,79%) | 14,00 | 14,05 | 13,65 | 14,05 | 2 357 | 32 537 | 0,012% |
  |
| GTC | 11:17 | 2,69 | -0,04 | (-1,47%) | 2,73 | 2,73 | 2,65 | 2,73 | 6 217 | 16 672 | 0,094% |
  |
| GTN (GETIN) | 12:16 | 0,558 | -0,001 | (-0,18%) | 0,559 | 0,566 | 0,558 | 0,568 | 99 286 | 55 953 | 0,008% |
  |
| HDR (HYDROTOR) | 12:00 | 17,10 | -0,10 | (-0,58%) | 17,20 | 17,20 | 17,10 | 17,20 | 123 | 2 113 | 0,004% |
  |
| HEL (HELIO) | 11:01 | 39,70 | +1,20 | (+3,12%) | 38,50 | 38,60 | 38,50 | 39,70 | 204 | 8 025 | 0,004% |
  |
| HRP (HARPER) | 09:27 | 5,86 | -0,02 | (-0,34%) | 5,88 | 5,86 | 5,86 | 5,86 | 15 | 88 | 0,002% |
  |
| HRS (HERKULES) | 11:43 | 1,280 | -0,055 | (-4,12%) | 1,335 | 1,295 | 1,280 | 1,330 | 4 290 | 5 525 | 0,004% |
  |
| ICE (MEDINICE) | 12:12 | 41,20 | -0,25 | (-0,60%) | 41,45 | 41,50 | 40,20 | 42,00 | 15 526 | 638 829 | 0,038% |
  |
| IFI (IFIRMA) | 12:05 | 33,75 | +0,85 | (+2,58%) | 32,90 | 32,90 | 32,90 | 33,75 | 1 814 | 60 051 | 0,016% |
  |
| IMP (IMPERIO) | 9 lut 16:39 | 1,31 | +0,01 | (+0,77%) | 1,30 | 1,31 | 1,30 | 1,36 | 13 420 | 17 549 | 0,001% |
  |
| IMS | 12:16 | 2,79 | -0,02 | (-0,71%) | 2,81 | 2,83 | 2,78 | 2,83 | 15 904 | 44 793 | 0,006% |
  |
| INC | 11:35 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,55 | 2,50 | 2,57 | 1 273 | 3 224 | 0,005% |
  |
| ING (INGBSK) | 12:17 | 419,50 | +2,50 | (+0,60%) | 417,00 | 420,00 | 418,50 | 422,00 | 2 097 | 881 549 | 2,216% |
  |
| INK (INSTALKRK) | 12:12 | 38,60 | 0,00 | (0,00%) | 38,60 | 38,40 | 38,40 | 38,70 | 433 | 16 696 | 0,024% |
  |
| INL (INTROL) | 12:03 | 7,90 | +0,02 | (+0,25%) | 7,88 | 7,88 | 7,82 | 7,90 | 2 070 | 16 236 | 0,006% |
  |
| INP (INPRO) | 09:06 | 8,95 | +0,40 | (+4,68%) | 8,55 | 8,95 | 8,95 | 8,95 | 5 | 45 | 0,022% |
  |
| IPE (IPOPEMA) | 11:45 | 4,30 | +0,05 | (+1,18%) | 4,25 | 4,25 | 4,25 | 4,30 | 2 675 | 11 471 | 0,011% |
  |
| ITB (INTERBUD) | 9 lut 15:23 | 2,19 | +0,05 | (+2,34%) | 2,14 | 2,07 | 2,07 | 2,19 | 3 506 | 7 558 | 0,002% |
  |
| IZO (IZOLACJA) | 11:40 | 4,08 | 0,00 | (0,00%) | 4,08 | 4,08 | 3,95 | 4,08 | 4 379 | 17 355 | 0,001% |
  |
| IZS (IZOSTAL) | 12:11 | 3,15 | +0,02 | (+0,64%) | 3,13 | 3,12 | 3,10 | 3,16 | 6 206 | 19 464 | 0,007% |
  |
| JRH | 12:15 | 4,50 | -0,09 | (-1,96%) | 4,59 | 4,67 | 4,48 | 4,67 | 2 395 | 10 833 | 0,009% |
  |
| JSW | 12:17 | 24,99 | +0,07 | (+0,28%) | 24,92 | 24,93 | 24,80 | 25,25 | 171 344 | 4 284 248 | 0,213% |
  |
| KCI | 09:53 | 0,894 | 0,000 | (0,00%) | 0,894 | 0,874 | 0,874 | 0,894 | 6 076 | 5 353 | 0,004% |
  |
| KGH (KGHM) | 12:18 | 312,50 | -8,70 | (-2,71%) | 321,20 | 319,00 | 311,60 | 319,00 | 282 341 | 88 714 682 | 6,913% |
  |
| KGN (KOGENERA) | 12:16 | 78,50 | +0,10 | (+0,13%) | 78,40 | 79,00 | 78,40 | 79,10 | 1 844 | 145 208 | 0,080% |
  |
| KMP (KOMPAP) | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 55 | 1 265 | 0,003% |
  |
| KOM (KOMPUTRON) | 12:15 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,08 | 6,92 | 7,18 | 5 006 | 35 168 | 0,004% |
  |
| KPL (KINOPOL) | 12:17 | 23,90 | -0,10 | (-0,42%) | 24,00 | 24,00 | 23,60 | 24,00 | 1 442 | 34 212 | 0,018% |
  |
| KRU (KRUK) | 12:17 | 496,70 | -2,10 | (-0,42%) | 498,80 | 497,70 | 495,00 | 500,00 | 4 158 | 2 073 438 | 1,427% |
  |
| KTY (KETY) | 12:16 | 1 073,00 | -3,00 | (-0,28%) | 1 076,00 | 1 075,00 | 1 070,00 | 1 085,00 | 2 365 | 2 554 227 | 1,711% |
  |
| LBT (LIBET) | 09:28 | 1,465 | -0,005 | (-0,34%) | 1,470 | 1,465 | 1,410 | 1,465 | 12 246 | 17 352 | 0,002% |
  |
| LBW (LUBAWA) | 12:14 | 8,740 | -0,110 | (-1,24%) | 8,850 | 8,940 | 8,720 | 8,950 | 270 058 | 2 392 585 | 0,104% |
  |
| LEN (LENA) | 11:43 | 2,51 | -0,01 | (-0,40%) | 2,52 | 2,51 | 2,50 | 2,52 | 10 432 | 26 200 | 0,004% |
  |
| LES (LESS) | 11:56 | 0,248 | +0,008 | (+3,33%) | 0,240 | 0,248 | 0,248 | 0,248 | 58 | 14 | 0,003% |
  |
| LKD (LOKUM) | 11:59 | 24,30 | -0,40 | (-1,62%) | 24,70 | 24,70 | 24,30 | 24,70 | 221 | 5 438 | 0,008% |
  |
| LPP | 12:18 | 20 460,00 | -440,00 | (-2,11%) | 20 900,00 | 20 950,00 | 20 450,00 | 21 080,00 | 959 | 19 860 080 | 4,239% |
  |
| LRQ (LARQ) | 09:00 | 1,96 | +0,08 | (+3,99%) | 1,88 | 1,96 | 1,96 | 1,96 | 1 | 2 | 0,002% |
  |
| LSI (LSISOFT) | 10:14 | 33,40 | -1,00 | (-2,91%) | 34,40 | 33,40 | 33,00 | 34,20 | 227 | 7 738 | 0,005% |
  |
| LTX (LENTEX) | 10:43 | 6,48 | -0,02 | (-0,31%) | 6,50 | 6,48 | 6,48 | 6,48 | 77 | 499 | 0,007% |
  |
| LWB (BOGDANKA) | 12:13 | 20,80 | +0,35 | (+1,71%) | 20,45 | 20,70 | 20,55 | 20,90 | 2 114 | 43 907 | 0,041% |
  |
| MAB (MABION) | 12:16 | 8,26 | +0,08 | (+0,98%) | 8,18 | 8,18 | 8,18 | 8,32 | 12 934 | 106 819 | 0,015% |
  |
| MAK (MAKARONPL) | 11:50 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,40 | 23,40 | 23,50 | 813 | 19 055 | 0,011% |
  |
| MBK (MBANK) | 12:17 | 1 075,00 | -9,50 | (-0,88%) | 1 084,50 | 1 084,50 | 1 074,00 | 1 094,00 | 3 915 | 4 249 951 | 2,299% |
  |
| MBR (MOBRUK) | 12:09 | 365,00 | 0,00 | (0,00%) | 365,00 | 365,00 | 361,50 | 370,00 | 1 306 | 477 947 | 0,166% |
  |
| MCI | 11:42 | 27,70 | +0,20 | (+0,73%) | 27,50 | 27,50 | 27,50 | 27,70 | 5 | 138 | 0,059% |
  |
| MCR | 12:00 | 19,90 | -0,05 | (-0,25%) | 19,95 | 19,95 | 19,90 | 19,95 | 380 | 7 575 | 0,021% |
  |
| MDG (MEDICALG) | 12:17 | 32,15 | +0,30 | (+0,94%) | 31,85 | 32,05 | 31,60 | 32,45 | 9 453 | 302 067 | 0,034% |
  |
| MDI (MDIENERGIA) | 10:08 | 0,800 | +0,018 | (+2,30%) | 0,782 | 0,780 | 0,780 | 0,846 | 3 174 | 2 577 | 0,001% |
  |
| MEX (MEXPOLSKA) | 12:03 | 4,01 | +0,03 | (+0,75%) | 3,98 | 4,04 | 3,99 | 4,14 | 37 602 | 152 274 | 0,002% |
  |
| MFO | 11:17 | 37,40 | -0,10 | (-0,27%) | 37,50 | 37,50 | 37,10 | 37,60 | 941 | 35 183 | 0,015% |
  |
| MGT (MANGATA) | 12:15 | 68,20 | +0,20 | (+0,29%) | 68,00 | 67,80 | 66,00 | 68,40 | 308 | 20 862 | 0,027% |
  |
| MIL (MILLENNIUM) | 12:15 | 17,540 | -0,140 | (-0,79%) | 17,680 | 17,900 | 17,470 | 17,940 | 81 928 | 1 445 414 | 1,715% |
  |
| MIR (MIRACULUM) | 09:05 | 0,732 | -0,024 | (-3,17%) | 0,756 | 0,754 | 0,732 | 0,754 | 1 792 | 1 312 | 0,002% |
  |
| MLG (MLPGROUP) | 11:51 | 97,00 | -1,00 | (-1,02%) | 98,00 | 98,80 | 97,00 | 98,80 | 165 | 16 056 | 0,141% |
  |
| MLS (MLSYSTEM) | 12:18 | 19,40 | +0,84 | (+4,53%) | 18,56 | 18,70 | 18,60 | 19,54 | 13 447 | 257 639 | 0,010% |
  |
| MNC (MENNICA) | 12:09 | 48,40 | -1,40 | (-2,81%) | 49,80 | 49,80 | 47,30 | 50,40 | 4 947 | 239 247 | 0,176% |
  |
| MOC (MOLECURE) | 12:07 | 7,38 | +0,33 | (+4,68%) | 7,05 | 7,18 | 7,10 | 7,56 | 42 935 | 314 532 | 0,017% |
  |
| MOJ | 9 lut 13:14 | 1,52 | +0,02 | (+1,33%) | 1,50 | 1,52 | 1,52 | 1,52 | 222 | 337 | 0,001% |
  |
| MON (MONNARI) | 12:15 | 7,10 | -0,02 | (-0,28%) | 7,12 | 7,02 | 7,02 | 7,12 | 2 247 | 15 943 | 0,015% |
  |
| MOV (MOVIEGAMES) | 10:58 | 8,80 | +0,07 | (+0,80%) | 8,73 | 8,73 | 8,63 | 8,80 | 907 | 7 926 | 0,003% |
  |
| MRB (MIRBUD) | 12:16 | 13,43 | +0,13 | (+0,98%) | 13,30 | 13,34 | 13,27 | 13,44 | 63 917 | 853 342 | 0,149% |
  |
| MRC (MERCATOR) | 11:49 | 40,90 | -0,05 | (-0,12%) | 40,95 | 40,95 | 40,60 | 40,95 | 883 | 36 069 | 0,022% |
  |
| MSP (MOSTALPLC) | 11:41 | 15,00 | +0,30 | (+2,04%) | 14,70 | 14,50 | 14,50 | 15,50 | 2 850 | 42 447 | 0,002% |
  |
| MSW (MOSTALWAR) | 12:11 | 7,54 | +0,14 | (+1,89%) | 7,40 | 7,40 | 7,32 | 7,74 | 16 974 | 126 956 | 0,009% |
  |
| MSZ (MOSTALZAB) | 11:52 | 6,38 | -0,07 | (-1,09%) | 6,45 | 6,45 | 6,35 | 6,48 | 13 380 | 85 842 | 0,033% |
  |
| MUR (MURAPOL) | 12:16 | 43,50 | +0,05 | (+0,12%) | 43,45 | 43,65 | 43,45 | 43,75 | 4 677 | 203 994 | 0,136% |
  |
| MVP (MARVIPOL) | 12:11 | 9,20 | +0,04 | (+0,44%) | 9,16 | 9,16 | 9,00 | 9,22 | 1 026 | 9 394 | 0,012% |
  |
| MZA (MUZA) | 9 lut 14:30 | 8,10 | -0,30 | (-3,57%) | 8,40 | 8,60 | 8,10 | 8,60 | 1 039 | 8 491 | 0,001% |
  |
| NCL (NOCTILUCA) | 11:54 | 93,40 | -1,40 | (-1,48%) | 94,80 | 95,40 | 92,60 | 96,00 | 3 801 | 357 079 | 0,015% |
  |
| NEU (NEUCA) | 11:59 | 782,00 | +6,00 | (+0,77%) | 776,00 | 783,00 | 779,00 | 785,00 | 281 | 219 727 | 0,221% |
  |
| NNG (NANOGROUP) | 12:13 | 2,62 | -0,01 | (-0,38%) | 2,63 | 2,60 | 2,60 | 2,64 | 24 110 | 63 046 | 0,009% |
  |
| NTT (NTTSYSTEM) | 11:41 | 11,95 | +0,45 | (+3,91%) | 11,50 | 11,50 | 11,50 | 11,95 | 7 526 | 88 253 | 0,008% |
  |
| NVA (PANOVA) | 09:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 3 | 48 | 0,013% |
  |
| NVG (NOVAVISGR) | 11:31 | 0,932 | +0,008 | (+0,87%) | 0,924 | 0,945 | 0,932 | 0,945 | 332 | 312 | 0,002% |
  |
| NWG (NEWAG) | 12:15 | 127,00 | +2,20 | (+1,76%) | 124,80 | 126,40 | 126,00 | 130,60 | 19 013 | 2 434 699 | 0,442% |
  |
| NXG (NEXITY) | 11:24 | 1,140 | 0,000 | (0,00%) | 1,140 | 1,120 | 1,120 | 1,140 | 1 510 | 1 721 | 0,000% |
  |
| ODL (ODLEWNIE) | 11:58 | 13,25 | -0,30 | (-2,21%) | 13,55 | 13,60 | 13,20 | 13,60 | 9 145 | 121 367 | 0,016% |
  |
| OND (ONDE) | 12:17 | 9,75 | +0,32 | (+3,39%) | 9,43 | 9,48 | 9,40 | 9,76 | 33 863 | 327 146 | 0,028% |
  |
| ONO (ONESANO) | 09:52 | 0,718 | +0,014 | (+1,99%) | 0,704 | 0,704 | 0,704 | 0,718 | 43 | 30 | 0,004% |
  |
| OPL (ORANGEPL) | 12:17 | 11,890 | +0,020 | (+0,17%) | 11,870 | 11,900 | 11,800 | 12,000 | 698 606 | 8 306 252 | 1,249% |
  |
| OPM (OPTEAM) | 09:03 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 70 | 221 | 0,001% |
  |
| OPN (OPONEO.PL) | 12:16 | 103,00 | +2,00 | (+1,98%) | 101,00 | 102,50 | 101,50 | 103,50 | 4 041 | 414 160 | 0,077% |
  |
| OTM (OTMUCHOW) | 10:11 | 4,78 | -0,05 | (-1,04%) | 4,83 | 4,78 | 4,78 | 4,78 | 163 | 779 | 0,008% |
  |
| OTS (OTLOG) | 12:03 | 13,02 | -0,24 | (-1,81%) | 13,26 | 13,02 | 13,02 | 13,20 | 66 | 864 | 0,008% |
  |
| PAS (PASSUS) | 12:18 | 148,50 | +9,50 | (+6,83%) | 139,00 | 140,00 | 138,00 | 149,50 | 7 812 | 1 121 756 | 0,018% |
  |
| PAT (PATENTUS) | 12:16 | 3,50 | +0,02 | (+0,57%) | 3,48 | 3,47 | 3,45 | 3,50 | 2 409 | 8 371 | 0,003% |
  |
| PBX (PEKABEX) | 12:18 | 12,15 | -0,20 | (-1,62%) | 12,35 | 12,50 | 12,15 | 12,50 | 9 038 | 111 426 | 0,019% |
  |
| PCE (POLICE) | 11:57 | 7,70 | +0,16 | (+2,12%) | 7,54 | 7,54 | 7,54 | 7,86 | 1 551 | 11 959 | 0,026% |
  |
| PCF (PCFGROUP) | 12:09 | 4,060 | +0,190 | (+4,91%) | 3,870 | 3,900 | 3,900 | 4,130 | 15 430 | 61 551 | 0,015% |
  |
| PCR (PCCROKITA) | 12:18 | 72,30 | -0,20 | (-0,28%) | 72,50 | 72,70 | 72,30 | 72,70 | 1 511 | 109 587 | 0,037% |
  |
| PEO (PEKAO) | 12:17 | 231,80 | -0,20 | (-0,09%) | 232,00 | 233,50 | 231,80 | 234,20 | 63 055 | 14 679 960 | 6,630% |
  |
| PEP | 12:18 | 53,00 | +0,60 | (+1,15%) | 52,40 | 54,00 | 52,40 | 54,00 | 1 809 | 95 954 | 0,164% |
  |
| PGE | 12:17 | 9,920 | +0,200 | (+2,06%) | 9,720 | 9,780 | 9,690 | 10,010 | 1 054 459 | 10 424 653 | 1,382% |
  |
| PGM (PMPG) | 09:00 | 1,69 | +0,04 | (+2,42%) | 1,65 | 1,69 | 1,69 | 1,69 | 7 | 12 | 0,001% |
  |
| PGV (PGFGROUP) | 10:49 | 0,514 | +0,006 | (+1,18%) | 0,508 | 0,500 | 0,500 | 0,550 | 67 326 | 36 155 | 0,003% |
  |
| PHN | 10:24 | 9,46 | -0,02 | (-0,21%) | 9,48 | 9,48 | 9,46 | 9,48 | 12 | 114 | 0,022% |
  |
| PHR (PHARMENA) | 11:42 | 3,51 | +0,01 | (+0,29%) | 3,50 | 3,45 | 3,45 | 3,56 | 147 | 517 | 0,002% |
  |
| PJP (PJPMAKRUM) | 09:41 | 18,15 | -0,10 | (-0,55%) | 18,25 | 18,25 | 18,15 | 18,25 | 220 | 3 995 | 0,004% |
  |
| PKN (PKNORLEN) | 12:18 | 109,82 | -0,24 | (-0,22%) | 110,06 | 110,00 | 109,58 | 111,00 | 224 789 | 24 777 091 | 10,333% |
  |
| PKO (PKOBP) | 12:18 | 93,34 | -0,48 | (-0,51%) | 93,82 | 94,34 | 93,20 | 94,34 | 446 751 | 41 856 621 | 10,666% |
  |
| PLW (PLAYWAY) | 12:13 | 260,00 | +3,00 | (+1,17%) | 257,00 | 258,50 | 257,00 | 260,00 | 341 | 88 262 | 0,051% |
  |
| PPS (PEPEES) | 11:03 | 0,840 | +0,010 | (+1,20%) | 0,830 | 0,830 | 0,830 | 0,840 | 10 629 | 8 875 | 0,003% |
  |
| PRI (PRAGMAINK) | 11:24 | 2,92 | 0,00 | (0,00%) | 2,92 | 2,92 | 2,92 | 2,92 | 23 | 67 | 0,001% |
  |
| PRM (PROCHEM) | 12:12 | 26,30 | +1,80 | (+7,35%) | 24,50 | 25,40 | 25,30 | 26,30 | 229 | 5 863 | 0,004% |
  |
| PRT (PROTEKTOR) | 12:17 | 0,954 | -0,004 | (-0,42%) | 0,958 | 0,958 | 0,952 | 0,968 | 10 410 | 9 975 | 0,002% |
  |
| PTG (POLTREG) | 12:07 | 26,70 | +0,50 | (+1,91%) | 26,20 | 26,90 | 25,90 | 27,40 | 6 858 | 182 330 | 0,009% |
  |
| PTW (PTWP) | 12:13 | 142,00 | 0,00 | (0,00%) | 142,00 | 143,00 | 142,00 | 143,00 | 41 | 5 850 | 0,005% |
  |
| PUR (PURE) | 12:12 | 3,604 | -0,014 | (-0,39%) | 3,618 | 3,616 | 3,572 | 3,622 | 27 124 | 97 311 | 0,002% |
  |
| PWX (POLWAX) | 11:48 | 1,350 | -0,035 | (-2,53%) | 1,385 | 1,385 | 1,345 | 1,385 | 6 501 | 8 766 | 0,004% |
  |
| PXM (POLIMEXMS) | 12:18 | 8,690 | +0,590 | (+7,28%) | 8,100 | 8,120 | 8,100 | 8,730 | 1 317 112 | 11 201 604 | 0,126% |
  |
| PZU | 12:18 | 70,78 | -0,58 | (-0,81%) | 71,36 | 71,36 | 70,72 | 71,36 | 340 098 | 24 144 167 | 6,524% |
  |
| QNA (QNATECHNO) | 12:01 | 43,00 | +0,20 | (+0,47%) | 42,80 | 42,60 | 41,60 | 43,30 | 1 892 | 80 602 | 0,011% |
  |
| QRS (QUERCUS) | 11:49 | 12,40 | -0,05 | (-0,40%) | 12,45 | 12,45 | 12,30 | 12,55 | 5 601 | 69 715 | 0,051% |
  |
| RAE (RAEN) | 12:04 | 0,721 | -0,029 | (-3,87%) | 0,750 | 0,774 | 0,697 | 0,789 | 431 634 | 318 521 | 0,004% |
  |
| RBW (RAINBOW) | 12:17 | 161,70 | -0,30 | (-0,19%) | 162,00 | 161,90 | 160,80 | 162,90 | 10 537 | 1 704 289 | 0,338% |
  |
| RLP (RELPOL) | 11:46 | 5,98 | -0,10 | (-1,64%) | 6,08 | 6,08 | 5,98 | 6,22 | 2 328 | 13 980 | 0,005% |
  |
| RMK (REMAK) | 09:00 | 12,50 | +0,20 | (+1,63%) | 12,30 | 12,50 | 12,50 | 12,50 | 7 | 88 | 0,003% |
  |
| RND (RENDER) | 12:15 | 78,00 | -2,00 | (-2,50%) | 80,00 | 80,60 | 78,00 | 80,60 | 206 | 16 245 | 0,003% |
  |
| RNK (RANKPROGR) | 11:46 | 4,39 | -0,01 | (-0,23%) | 4,40 | 4,40 | 4,39 | 4,40 | 1 828 | 8 030 | 0,013% |
  |
| RPC (ROPCZYCE) | 11:58 | 24,10 | 0,00 | (0,00%) | 24,10 | 24,10 | 24,00 | 24,10 | 107 | 2 573 | 0,006% |
  |
| RVU (RYVU) | 12:18 | 25,60 | +0,60 | (+2,40%) | 25,00 | 25,05 | 24,60 | 25,80 | 12 861 | 325 832 | 0,063% |
  |
| RWL (RAWLPLUG) | 09:00 | 14,10 | -0,10 | (-0,70%) | 14,20 | 14,10 | 14,10 | 14,10 | 2 | 28 | 0,024% |
  |
| SCP (SCPFL) | 11:59 | 142,20 | -0,60 | (-0,42%) | 142,80 | 142,80 | 142,00 | 144,00 | 974 | 139 366 | 0,043% |
  |
| SEK (SEKO) | 12:06 | 10,15 | +0,10 | (+1,00%) | 10,05 | 10,10 | 10,05 | 10,15 | 2 258 | 22 852 | 0,004% |
  |
| SEL (SELENAFM) | 12:17 | 55,20 | -0,20 | (-0,36%) | 55,40 | 54,60 | 54,60 | 55,40 | 650 | 35 916 | 0,045% |
  |
| SFS (SFINKS) | 12:02 | 0,410 | -0,022 | (-5,09%) | 0,432 | 0,430 | 0,410 | 0,435 | 11 346 | 4 690 | 0,002% |
  |
| SGN (SYGNITY) | 12:06 | 74,40 | +0,40 | (+0,54%) | 74,00 | 74,40 | 74,20 | 76,20 | 3 688 | 277 747 | 0,032% |
  |
| SHO (SHOPER) | 12:17 | 46,00 | -0,30 | (-0,65%) | 46,30 | 46,70 | 45,30 | 47,10 | 30 260 | 1 397 581 | 0,105% |
  |
| SIM (SIMFABRIC) | 11:24 | 1,606 | +0,010 | (+0,63%) | 1,596 | 1,596 | 1,596 | 1,606 | 1 626 | 2 603 | 0,001% |
  |
| SKA (SNIEZKA) | 11:43 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,00 | 84,20 | 86,20 | 171 | 14 708 | 0,070% |
  |
| SKH (SKARBIEC) | 11:38 | 37,90 | +0,30 | (+0,80%) | 37,60 | 37,80 | 37,30 | 37,90 | 1 507 | 56 855 | 0,016% |
  |
| SKL (SKYLINE) | 6 lut 12:29 | 1,49 | -0,01 | (-0,67%) | 1,50 | 1,49 | 1,49 | 1,49 | 13 | 19 | 0,002% |
  |
| SLV (SELVITA) | 12:16 | 43,20 | +0,40 | (+0,93%) | 42,80 | 43,80 | 43,00 | 43,80 | 5 735 | 247 458 | 0,101% |
  |
| SNK (SANOK) | 12:07 | 23,30 | +0,20 | (+0,87%) | 23,10 | 23,10 | 23,10 | 23,40 | 976 | 22 833 | 0,083% |
  |
| SNT (SYNEKTIK) | 12:18 | 298,60 | +1,00 | (+0,34%) | 297,60 | 300,00 | 297,60 | 302,60 | 8 656 | 2 599 413 | 0,247% |
  |
| SNW (SANWIL) | 12:06 | 1,370 | -0,045 | (-3,18%) | 1,415 | 1,390 | 1,370 | 1,415 | 3 008 | 4 187 | 0,002% |
  |
| SNX (SUNEX) | 12:18 | 4,535 | -0,395 | (-8,01%) | 4,930 | 4,890 | 4,530 | 4,890 | 49 126 | 230 351 | 0,005% |
  |
| SON (SONEL) | 11:56 | 15,95 | 0,00 | (0,00%) | 15,95 | 16,00 | 15,70 | 16,00 | 530 | 8 378 | 0,012% |
  |
| SPL (SANPL) | 12:17 | 587,00 | -0,80 | (-0,14%) | 587,80 | 589,80 | 585,20 | 591,20 | 20 276 | 11 919 409 | 4,017% |
  |
| SPR (SPYROSOFT) | 10:49 | 495,00 | -13,00 | (-2,56%) | 508,00 | 502,00 | 490,00 | 504,00 | 419 | 206 090 | 0,017% |
  |
| STF (STALPROFI) | 11:55 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,06 | 8,10 | 1 560 | 12 606 | 0,010% |
  |
| STP (STALPROD) | 9 lut 17:00 | 253,00 | +1,00 | (+0,40%) | 252,00 | 253,00 | 249,00 | 253,00 | 466 | 117 230 | 0,064% |
  |
| STX (STALEXP) | 12:16 | 2,870 | +0,060 | (+2,14%) | 2,810 | 2,835 | 2,825 | 2,880 | 116 347 | 332 053 | 0,045% |
  |
| SVE (SNTVERSE) | 11:36 | 3,770 | +0,020 | (+0,53%) | 3,750 | 3,820 | 3,750 | 3,820 | 8 399 | 31 798 | 0,031% |
  |
| SWG (SECOGROUP) | 9 lut 15:10 | 33,80 | -0,60 | (-1,74%) | 34,40 | 34,40 | 33,60 | 34,40 | 206 | 6 958 | 0,021% |
  |
| TAR (TARCZYNSKI) | 11:45 | 120,00 | 0,00 | (0,00%) | 120,00 | 122,00 | 120,00 | 122,00 | 129 | 15 715 | 0,055% |
  |
| TEN (TSGAMES) | 12:14 | 106,80 | -1,80 | (-1,66%) | 108,60 | 109,00 | 106,00 | 109,00 | 4 184 | 448 764 | 0,078% |
  |
| TLX (TALEX) | 10:37 | 19,10 | 0,00 | (0,00%) | 19,10 | 18,80 | 18,80 | 19,10 | 30 | 570 | 0,001% |
  |
| TOA (TOYA) | 12:17 | 9,54 | -0,01 | (-0,10%) | 9,55 | 9,54 | 9,43 | 9,54 | 27 344 | 260 030 | 0,056% |
  |
| TOR (TORPOL) | 12:02 | 59,60 | -0,50 | (-0,83%) | 60,10 | 60,20 | 59,50 | 60,40 | 2 626 | 157 889 | 0,115% |
  |
| TPE (TAURONPE) | 12:16 | 11,345 | +0,240 | (+2,16%) | 11,105 | 11,050 | 10,935 | 11,525 | 1 618 108 | 18 297 377 | 1,923% |
  |
| TRN (TRANSPOL) | 12:10 | 3,80 | +0,08 | (+2,15%) | 3,72 | 3,80 | 3,80 | 3,80 | 55 | 209 | 0,004% |
  |
| TSG (TESGAS) | 12:16 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,995 | 1,960 | 1,995 | 1 813 | 3 558 | 0,002% |
  |
| TXT (TEXT) | 12:16 | 39,98 | +0,38 | (+0,96%) | 39,60 | 40,00 | 39,60 | 40,10 | 14 893 | 593 950 | 0,098% |
  |
| ULG (ULTGAMES) | 12:06 | 13,95 | -0,20 | (-1,41%) | 14,15 | 14,10 | 13,95 | 14,40 | 514 | 7 229 | 0,005% |
  |
| ULM (ULMA) | 11:05 | 62,00 | -2,50 | (-3,88%) | 64,50 | 64,50 | 62,00 | 64,50 | 2 | 127 | 0,013% |
  |
| UNF (UNFOLD) | 09:00 | 1,49 | +0,05 | (+3,47%) | 1,44 | 1,49 | 1,49 | 1,49 | 10 | 15 | 0,001% |
  |
| UNI (UNIBEP) | 11:49 | 15,90 | +0,20 | (+1,27%) | 15,70 | 15,80 | 15,80 | 16,00 | 7 605 | 120 852 | 0,044% |
  |
| UNT (UNIMOT) | 12:08 | 130,40 | +0,80 | (+0,62%) | 129,60 | 129,60 | 129,60 | 131,00 | 1 030 | 134 336 | 0,051% |
  |
| URT (URTESTE) | 12:05 | 56,60 | -0,80 | (-1,39%) | 57,40 | 57,20 | 56,60 | 57,20 | 67 | 3 798 | 0,004% |
  |
| VGO (VIGOPHOTN) | 12:14 | 486,00 | -6,00 | (-1,22%) | 492,00 | 490,00 | 486,00 | 498,00 | 54 | 26 399 | 0,050% |
  |
| VIN (VINDEXUS) | 12:12 | 14,85 | +0,45 | (+3,13%) | 14,40 | 14,65 | 14,55 | 14,85 | 1 155 | 17 101 | 0,007% |
  |
| VOT (VOTUM) | 12:17 | 48,25 | -0,25 | (-0,52%) | 48,50 | 48,50 | 47,80 | 48,55 | 3 915 | 189 058 | 0,040% |
  |
| VOX (VOXEL) | 12:12 | 138,40 | +1,40 | (+1,02%) | 137,00 | 137,20 | 137,00 | 138,80 | 554 | 76 675 | 0,148% |
  |
| VRC (VERCOM) | 12:13 | 142,00 | +5,80 | (+4,26%) | 136,20 | 139,40 | 137,40 | 144,00 | 3 951 | 559 675 | 0,227% |
  |
| VRG | 12:17 | 5,24 | +0,04 | (+0,77%) | 5,20 | 5,24 | 5,20 | 5,24 | 3 742 | 19 527 | 0,114% |
  |
| VVD (VIVID) | 11:55 | 0,688 | -0,020 | (-2,82%) | 0,708 | 0,682 | 0,682 | 0,708 | 21 555 | 14 905 | 0,002% |
  |
| WAS (WASKO) | 12:08 | 4,24 | +0,09 | (+2,17%) | 4,15 | 4,15 | 4,06 | 4,24 | 51 163 | 215 226 | 0,011% |
  |
| WIK (WIKANA) | 11:05 | 7,20 | +0,05 | (+0,70%) | 7,15 | 7,00 | 7,00 | 7,20 | 544 | 3 812 | 0,002% |
  |
| WLT (WIELTON) | 12:15 | 6,05 | +0,07 | (+1,17%) | 5,98 | 6,00 | 5,99 | 6,05 | 1 924 | 11 590 | 0,024% |
  |
| WPL (WIRTUALNA) | 12:08 | 60,00 | +0,80 | (+1,35%) | 59,20 | 59,80 | 59,20 | 60,60 | 6 026 | 360 532 | 0,179% |
  |
| WPR (WOODPCKR) | 11:34 | 4,04 | -0,04 | (-0,98%) | 4,08 | 4,08 | 3,90 | 4,08 | 1 769 | 7 013 | 0,001% |
  |
| WTN (WITTCHEN) | 12:17 | 17,52 | -0,26 | (-1,46%) | 17,78 | 17,80 | 17,52 | 17,80 | 4 655 | 82 220 | 0,021% |
  |
| WWL (WAWEL) | 10:38 | 860,00 | -20,00 | (-2,27%) | 880,00 | 858,00 | 856,00 | 860,00 | 17 | 14 576 | 0,071% |
  |
| XPL (XPLUS) | 11:54 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,45 | 2,46 | 4 722 | 11 614 | 0,004% |
  |
| XTB | 12:18 | 90,70 | +0,22 | (+0,24%) | 90,48 | 90,98 | 90,12 | 91,50 | 147 121 | 13 364 002 | 1,110% |
  |
| XTP (XTPL) | 12:08 | 63,70 | -5,40 | (-7,81%) | 69,10 | 68,40 | 63,20 | 68,40 | 6 094 | 394 312 | 0,014% |
  |
| YAN (YANOSIK) | 10:28 | 14,90 | 0,00 | (0,00%) | 14,90 | 15,30 | 14,90 | 15,40 | 51 | 768 | 0,008% |
  |
| YRL (YARRL) | 10:29 | 6,00 | -0,02 | (-0,33%) | 6,02 | 6,04 | 6,00 | 6,04 | 704 | 4 244 | 0,003% |
  |
| ZAB (ZABKA) | 12:17 | 21,83 | -0,32 | (-1,44%) | 22,15 | 22,28 | 21,83 | 22,28 | 609 927 | 13 409 807 | 1,507% |
  |
| ZEP (ZEPAK) | 11:33 | 18,62 | +0,08 | (+0,43%) | 18,54 | 18,50 | 18,36 | 18,82 | 1 487 | 27 613 | 0,052% |
  |
| ZMT (ZAMET) | 12:04 | 0,822 | 0,000 | (0,00%) | 0,822 | 0,830 | 0,820 | 0,830 | 3 474 | 2 855 | 0,006% |
  |
| ZRE (ZREMB) | 12:17 | 9,66 | +0,28 | (+2,99%) | 9,38 | 9,38 | 9,38 | 9,66 | 56 810 | 543 567 | 0,015% |
  |
| ZUE | 11:25 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,35 | 12,20 | 12,35 | 559 | 6 865 | 0,017% |
  |
| ZUK (STAPORKOW) | 11:06 | 4,86 | -0,10 | (-2,02%) | 4,96 | 4,96 | 4,86 | 4,96 | 492 | 2 411 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus