Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.325 | -0.095 | (-2.78%) | 3.420 | 3.490 | 3.320 | 3.500 | 1 678 | 5 683 | 0.013% |   |
|
| 11B (11BIT) | 487.00 | -8.50 | (-1.72%) | 495.50 | 495.50 | 486.00 | 495.50 | 1 299 | 636 161 | 0.373% |   |
|
| 1AT (ATAL) | 40.40 | -0.30 | (-0.74%) | 40.70 | 41.00 | 39.90 | 41.10 | 4 293 | 173 766 | 0.096% |   |
|
| 3RG (3RGAMES) | 0.399 | -0.001 | (-0.25%) | 0.400 | 0.399 | 0.399 | 0.399 | 100 | 40 | 0.003% |   |
|
| AAT (ALTA) | 1.980 | -0.010 | (-0.50%) | 1.990 | 1.900 | 1.900 | 1.980 | 6 361 | 12 118 | 0.005% |   |
|
| ABE (ABPL) | 47.05 | -1.15 | (-2.39%) | 48.20 | 47.50 | 47.00 | 48.25 | 727 | 34 495 | 0.216% |   |
|
| ABS (ASSECOBS) | 40.20 | +0.30 | (+0.75%) | 39.90 | 40.40 | 39.40 | 40.40 | 334 | 13 269 | 0.246% |   |
|
| ACG (ACAUTOGAZ) | 28.60 | -0.10 | (-0.35%) | 28.70 | 28.60 | 28.60 | 28.60 | 180 | 5 148 | 0.08% |   |
|
| ACP (ASSECOPOL) | 79.50 | +1.60 | (+2.05%) | 77.90 | 79.00 | 76.30 | 79.50 | 54 689 | 4 249 559 | 1.539% |   |
|
| ACT (ACTION) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.00 | 11.00 | 11.14 | 7 348 | 80 994 | 0.042% |   |
|
| ADV (ADIUVO) | 1.430 | -0.005 | (-0.35%) | 1.435 | 1.500 | 1.370 | 1.500 | 3 201 | 4 440 | 0.003% |   |
|
| AGO (AGORA) | 5.67 | +0.17 | (+3.09%) | 5.50 | 5.48 | 5.48 | 5.70 | 2 794 | 15 619 | 0.071% |   |
|
| ALE (ALLEGRO) | 22.335 | +0.065 | (+0.29%) | 22.270 | 22.500 | 22.010 | 22.720 | 1 271 774 | 28 328 901 | 2.986% |   |
|
| ALG (AIGAMES) | 2.030 | +0.050 | (+2.53%) | 1.980 | 1.950 | 1.950 | 2.050 | 4 539 | 9 002 | 0.003% |   |
|
| ALI (ALTUS) | 1.205 | -0.015 | (-1.23%) | 1.220 | 1.220 | 1.205 | 1.220 | 3 655 | 4 425 | 0.01% |   |
|
| ALL (AILLERON) | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.35 | 11.35 | 11.35 | 245 | 2 781 | 0.026% |   |
|
| ALR (ALIOR) | 33.06 | +0.01 | (+0.03%) | 33.05 | 33.40 | 32.55 | 33.76 | 102 373 | 3 384 509 | 1.02% |   |
|
| AMB (AMBRA) | 20.20 | +0.34 | (+1.71%) | 19.86 | 20.20 | 20.10 | 20.20 | 708 | 14 292 | 0.069% |   |
|
| AMC (AMICA) | 88.00 | -0.80 | (-0.90%) | 88.80 | 88.80 | 87.60 | 89.00 | 1 025 | 90 566 | 0.155% |   |
|
| AML (ALUMETAL) | 68.00 | -0.20 | (-0.29%) | 68.20 | 68.20 | 68.00 | 68.50 | 2 003 | 136 965 | 0.248% |   |
|
| ANR (ANSWEAR) | 19.26 | 0.00 | (0.00%) | 19.26 | 19.26 | 19.08 | 19.30 | 3 509 | 67 545 | 0.023% |   |
|
| APE (APSENERGY) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 212 | 678 | 0.005% |   |
|
| APN (APLISENS) | 14.30 | +0.20 | (+1.42%) | 14.10 | 14.10 | 13.90 | 14.30 | 281 | 3 961 | 0.011% |   |
|
| APR (AUTOPARTN) | 13.82 | -0.06 | (-0.43%) | 13.88 | 14.10 | 13.70 | 14.26 | 127 581 | 1 773 499 | 0.316% |   |
|
| APT (APATOR) | 14.34 | -0.10 | (-0.69%) | 14.44 | 14.46 | 14.34 | 14.72 | 30 619 | 444 779 | 0.105% |   |
|
| ARH (ARCHICOM) | 17.90 | -0.30 | (-1.65%) | 18.20 | 18.25 | 17.90 | 18.25 | 446 | 8 105 | 0.042% |   |
|
| ARR (ARTERIA) | 7.64 | 0.00 | (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | 10 | 76 | 0.005% |   |
|
| ART (ARTIFEX) | 6.70 | -0.26 | (-3.74%) | 6.96 | 6.76 | 6.70 | 6.96 | 7 443 | 50 326 | 0.014% |   |
|
| ASE (ASSECOSEE) | 47.40 | -1.60 | (-3.27%) | 49.00 | 49.40 | 47.30 | 49.40 | 927 | 44 453 | 0.42% |   |
|
| ATC (ARCTIC) | 11.64 | +0.10 | (+0.87%) | 11.54 | 11.60 | 11.56 | 11.80 | 64 370 | 751 195 | 0.089% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATD (ATENDE) | 3.640 | -0.010 | (-0.27%) | 3.650 | 3.685 | 3.630 | 3.690 | 1 873 | 6 875 | 0.031% |   |
|
| ATG (ATMGRUPA) | 3.88 | -0.05 | (-1.27%) | 3.93 | 4.09 | 3.88 | 4.09 | 5 547 | 21 730 | 0.048% |   |
|
| ATL (ATLASEST) | 2.22 | -0.02 | (-0.89%) | 2.24 | 2.22 | 2.22 | 2.22 | 17 500 | 38 850 | 0.005% |   |
|
| ATP (ATLANTAPL) | 8.20 | -0.02 | (-0.24%) | 8.22 | 8.22 | 8.20 | 8.22 | 314 | 2 577 | 0.005% |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | 0.004% |  |
|
| ATT (GRUPAAZOTY) | 51.95 | +0.15 | (+0.29%) | 51.80 | 51.80 | 50.00 | 52.50 | 54 017 | 2 762 743 | 0.845% |   |
|
| AWM (AIRWAY) | 0.571 | +0.001 | (+0.18%) | 0.570 | 0.548 | 0.548 | 0.591 | 95 433 | 55 817 | 0.006% |   |
|
| B24 (BRAND24) | 23.00 | -0.90 | (-3.77%) | 23.90 | 23.90 | 22.50 | 24.00 | 3 067 | 71 109 | 0.007% |   |
|
| BAH (BAHOLDING) | 0.595 | +0.014 | (+2.41%) | 0.581 | 0.581 | 0.551 | 0.598 | 334 643 | 193 574 | 0.004% |   |
|
| BBD (BBIDEV) | 4.00 | +0.01 | (+0.25%) | 3.99 | 4.01 | 4.00 | 4.01 | 285 | 1 141 | 0.009% |   |
|
| BBT (BOOMBIT) | 14.40 | -0.32 | (-2.17%) | 14.72 | 14.50 | 14.28 | 14.50 | 1 673 | 24 054 | 0.01% |   |
|
| BCM (BETACOM) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 25 | 188 | 0.002% |   |
|
| BCS (BIGCHEESE) | 39.10 | -0.40 | (-1.01%) | 39.50 | 39.10 | 39.10 | 39.10 | 108 | 4 223 | 0.022% |  |
|
| BDX (BUDIMEX) | 227.00 | +2.00 | (+0.89%) | 225.00 | 230.00 | 221.50 | 230.00 | 6 138 | 1 387 410 | 1.011% |   |
|
| BDZ (BEDZIN) | 5.85 | -0.45 | (-7.14%) | 6.30 | 6.30 | 5.85 | 6.30 | 506 | 2 962 | 0.002% |   |
|
| BFT (BENEFIT) | 550.00 | -12.00 | (-2.14%) | 562.00 | 572.00 | 550.00 | 574.00 | 99 | 55 458 | 0.266% |   |
|
| BHW (HANDLOWY) | 59.40 | -0.40 | (-0.67%) | 59.80 | 60.00 | 58.60 | 60.00 | 14 366 | 850 151 | 0.671% |   |
|
| BIO (BIOTON) | 3.950 | -0.020 | (-0.50%) | 3.970 | 3.965 | 3.925 | 4.000 | 13 252 | 52 403 | 0.053% |   |
|
| BIP (BIOPLANET) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 16 | 192 | 0.002% |   |
|
| BMC (BUMECH) | 34.00 | -1.20 | (-3.41%) | 35.20 | 35.30 | 32.36 | 35.78 | 168 765 | 5 643 282 | 0.077% |   |
|
| BML (BIOMEDLUB) | 3.377 | +0.027 | (+0.81%) | 3.350 | 3.300 | 3.270 | 3.399 | 62 936 | 209 238 | 0.047% |   |
|
| BMX (BIOMAXIMA) | 24.20 | +0.45 | (+1.89%) | 23.75 | 23.25 | 23.25 | 24.50 | 2 656 | 63 322 | 0.027% |   |
|
| BNP (BNPPPL) | 63.60 | -0.40 | (-0.62%) | 64.00 | 64.00 | 63.20 | 64.00 | 42 | 2 675 | 0.41% |   |
|
| BOS | 8.40 | +0.10 | (+1.20%) | 8.30 | 8.36 | 8.24 | 8.50 | 9 081 | 76 538 | 0.075% |   |
|
| BOW (BOWIM) | 14.34 | +0.44 | (+3.17%) | 13.90 | 14.00 | 13.96 | 14.46 | 53 242 | 761 376 | 0.023% |   |
|
| BRS (BORYSZEW) | 5.98 | -0.02 | (-0.33%) | 6.00 | 6.00 | 5.94 | 6.00 | 68 824 | 411 200 | 0.172% |   |
|
| CAR (INTERCARS) | 404.50 | +4.00 | (+1.00%) | 400.50 | 400.50 | 400.50 | 405.00 | 851 | 342 041 | 1.289% |   |
|
| CAV (CAVATINA) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.00 | 20.00 | 20.50 | 199 | 4 035 | 0.047% |  |
|
| CCC | 46.46 | +0.78 | (+1.71%) | 45.68 | 46.08 | 45.42 | 46.68 | 71 637 | 3 294 146 | 0.605% |   |
|
| CCE (CCENERGY) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.680 | 0.700 | 1 724 | 1 197 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CDL (CDRL) | 20.50 | +0.50 | (+2.50%) | 20.00 | 20.50 | 20.50 | 20.50 | 3 | 62 | 0.007% |   |
|
| CDR (CDPROJEKT) | 110.02 | -0.98 | (-0.88%) | 111.00 | 111.00 | 105.88 | 111.38 | 360 613 | 38 942 403 | 2.684% |   |
|
| CIE (CIECH) | 40.44 | -0.36 | (-0.88%) | 40.80 | 40.66 | 40.00 | 41.12 | 32 945 | 1 331 830 | 0.363% |   |
|
| CIG (CIGAMES) | 1.726 | +0.100 | (+6.15%) | 1.626 | 1.636 | 1.636 | 1.730 | 905 005 | 1 540 658 | 0.077% |   |
|
| CLN (CLNPHARMA) | 17.68 | -0.26 | (-1.45%) | 17.94 | 17.96 | 17.22 | 18.20 | 29 635 | 523 719 | 0.128% |   |
|
| CMP (COMP) | 43.40 | -0.10 | (-0.23%) | 43.50 | 43.20 | 43.00 | 43.70 | 1 809 | 77 879 | 0.068% |   |
|
| CMR (COMARCH) | 175.00 | +1.60 | (+0.92%) | 173.40 | 173.60 | 173.00 | 175.00 | 515 | 89 586 | 0.322% |   |
|
| CNT | 20.70 | 0.00 | (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 1 | 21 | 0.011% |   |
|
| COG (COGNOR) | 5.20 | +0.10 | (+1.96%) | 5.10 | 5.08 | 5.05 | 5.21 | 101 935 | 522 756 | 0.085% |   |
|
| CPD (CELTIC) | 8.72 | -0.46 | (-5.01%) | 9.18 | 9.00 | 8.72 | 9.16 | 2 112 | 18 673 | 0.014% |   |
|
| CPL (COMPERIA) | 4.26 | 0.00 | (0.00%) | 4.26 | 4.26 | 4.26 | 4.26 | 10 | 43 | 0.002% |   |
|
| CPR (COMPREMUM) | 2.450 | +0.020 | (+0.82%) | 2.430 | 2.430 | 2.430 | 2.470 | 7 702 | 18 878 | 0.018% |   |
|
| CPS (CYFRPLSAT) | 22.06 | +0.04 | (+0.18%) | 22.02 | 22.32 | 21.90 | 22.32 | 227 681 | 5 025 027 | 1.933% |   |
|
| CRJ (CREEPYJAR) | 569.00 | -19.00 | (-3.23%) | 588.00 | 586.00 | 556.00 | 586.00 | 438 | 249 113 | 0.073% |   |
|
| CRM (CORMAY) | 0.905 | 0.000 | (0.00%) | 0.905 | 0.921 | 0.905 | 0.921 | 2 979 | 2 705 | 0.021% |   |
|
| CTX (CAPTORTX) | 131.00 | +1.00 | (+0.77%) | 130.00 | 131.50 | 131.00 | 132.00 | 69 | 9 098 | 0.104% |   |
|
| DAD (DADELO) | 11.45 | -0.15 | (-1.29%) | 11.60 | 11.65 | 11.40 | 11.65 | 299 | 3 414 | 0.019% |   |
|
| DAT (DATAWALK) | 142.00 | -6.00 | (-4.05%) | 148.00 | 148.00 | 137.04 | 151.18 | 3 034 | 435 019 | 0.185% |   |
|
| DBC (DEBICA) | 67.00 | -0.20 | (-0.30%) | 67.20 | 67.20 | 67.00 | 67.20 | 198 | 13 272 | 0.041% |   |
|
| DCR (DECORA) | 33.50 | -0.10 | (-0.30%) | 33.60 | 33.60 | 33.20 | 33.60 | 683 | 22 815 | 0.067% |   |
|
| DEK (DEKPOL) | 25.60 | 0.00 | (0.00%) | 25.60 | 25.60 | 25.50 | 25.60 | 1 806 | 46 233 | 0.011% |   |
|
| DEL (DELKO) | 14.85 | +0.05 | (+0.34%) | 14.80 | 14.85 | 14.85 | 14.85 | 1 | 15 | 0.013% |   |
|
| DIG (DIGITANET) | 10.90 | +0.45 | (+4.31%) | 10.45 | 10.90 | 10.90 | 10.90 | 5 | 55 | 0.005% |   |
|
| DNP (DINOPL) | 282.00 | -11.60 | (-3.95%) | 293.60 | 299.50 | 280.50 | 299.50 | 144 533 | 41 451 364 | 4.72% |   |
|
| DOM (DOMDEV) | 100.20 | 0.00 | (0.00%) | 100.20 | 101.00 | 100.20 | 101.00 | 1 067 | 107 232 | 0.296% |   |
|
| DPL (DROZAPOL) | 8.48 | +0.02 | (+0.24%) | 8.46 | 8.46 | 8.36 | 8.48 | 9 446 | 79 663 | 0.006% |   |
|
| DVL (DEVELIA) | 2.965 | +0.005 | (+0.17%) | 2.960 | 2.960 | 2.935 | 2.970 | 12 956 | 38 319 | 0.462% |   |
|
| EAH (ESOTIQ) | 38.00 | +0.70 | (+1.88%) | 37.30 | 37.30 | 37.20 | 38.30 | 300 | 11 331 | 0.011% |   |
|
| EAT (AMREST) | 17.58 | -0.20 | (-1.12%) | 17.78 | 18.50 | 17.36 | 18.50 | 41 181 | 722 004 | 0.372% |   |
|
| ECH (ECHO) | 3.190 | 0.000 | (0.00%) | 3.190 | 3.255 | 3.190 | 3.305 | 89 153 | 289 180 | 0.156% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EDI (EDINVEST) | 3.76 | -0.08 | (-2.08%) | 3.84 | 3.84 | 3.76 | 3.90 | 5 324 | 20 363 | 0.003% |   |
|
| EEX (EKOEXPORT) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.645 | 1.605 | 1.670 | 16 186 | 26 283 | 0.005% |   |
|
| EKP (ELKOP) | 0.3900 | -0.0085 | (-2.13%) | 0.3985 | 0.3900 | 0.3900 | 0.3980 | 1 052 | 413 | 0.003% |   |
|
| ELT (ELEKTROTI) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.60 | 6.58 | 6.70 | 17 653 | 117 515 | 0.014% |   |
|
| ELZ (ELZAB) | 2.18 | -0.07 | (-3.11%) | 2.25 | 2.20 | 2.18 | 2.26 | 3 515 | 7 733 | 0.003% |   |
|
| ENA (ENEA) | 9.215 | +0.015 | (+0.16%) | 9.200 | 9.315 | 9.145 | 9.380 | 245 021 | 2 261 746 | 0.692% |   |
|
| ENE (ENELMED) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 485 | 7 566 | 0.074% |   |
|
| ENI (ENERGOINS) | 0.860 | -0.090 | (-9.47%) | 0.950 | 0.952 | 0.860 | 0.952 | 54 590 | 49 827 | 0.001% |   |
|
| ENP (ENAP) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.88 | 1.88 | 22 | 41 | 0.004% |   |
|
| ENT (ENTER) | 27.20 | +0.10 | (+0.37%) | 27.10 | 28.00 | 27.00 | 28.00 | 538 | 14 549 | 0.079% |   |
|
| ERB (ERBUD) | 34.00 | -0.30 | (-0.87%) | 34.30 | 35.00 | 33.70 | 35.00 | 1 275 | 44 583 | 0.068% |   |
|
| ERG | 53.00 | 0.00 | (0.00%) | 53.00 | 51.00 | 51.00 | 53.00 | 152 | 7 756 | 0.007% |   |
|
| ETL (EUROTEL) | 40.90 | -1.20 | (-2.85%) | 42.10 | 42.40 | 40.00 | 42.60 | 5 606 | 232 323 | 0.022% |   |
|
| EUC (EUCO) | 1.990 | +0.005 | (+0.25%) | 1.985 | 1.990 | 1.990 | 1.990 | 1 490 | 2 965 | 0.001% |   |
|
| EUR (EUROCASH) | 11.17 | -0.28 | (-2.45%) | 11.45 | 11.61 | 11.14 | 11.61 | 102 450 | 1 157 240 | 0.303% |   |
|
| FEE (FEERUM) | 6.40 | +0.40 | (+6.67%) | 6.00 | 6.40 | 6.40 | 6.40 | 5 | 32 | 0.006% |   |
|
| FER (FERRUM) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.76 | 3.76 | 3.76 | 43 | 162 | 0.008% |   |
|
| FMF (FAMUR) | 2.746 | -0.004 | (-0.15%) | 2.750 | 2.760 | 2.722 | 2.760 | 64 749 | 176 370 | 0.281% |   |
|
| FON | 0.2155 | -0.0140 | (-6.10%) | 0.2295 | 0.2165 | 0.2155 | 0.2165 | 3 252 | 702 | 0.002% |   |
|
| FRO (FERRO) | 27.00 | -1.20 | (-4.26%) | 28.20 | 28.00 | 27.00 | 28.00 | 1 401 | 38 308 | 0.204% |   |
|
| FSG (FASING) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.85 | 12.85 | 12.85 | 135 | 1 735 | 0.005% |   |
|
| FTE (FORTE) | 36.00 | +0.20 | (+0.56%) | 35.80 | 35.70 | 35.20 | 37.40 | 972 | 34 777 | 0.17% |   |
|
| GCN (GROCLIN) | 1.792 | -0.094 | (-4.98%) | 1.886 | 1.886 | 1.772 | 1.920 | 19 132 | 34 709 | 0.007% |   |
|
| GIF (GAMFACTOR) | 6.34 | +0.22 | (+3.59%) | 6.12 | 6.20 | 6.20 | 6.60 | 5 142 | 32 583 | 0.005% |   |
|
| GIG (GIGROUP) | 1.470 | -0.026 | (-1.72%) | 1.496 | 1.550 | 1.450 | 1.550 | 460 | 681 | 0.004% |   |
|
| GKI (IMMOBILE) | 1.595 | +0.030 | (+1.92%) | 1.565 | 1.570 | 1.510 | 1.655 | 72 488 | 114 066 | 0.008% |   |
|
| GNB (GETINOBLE) | 0.1986 | +0.0006 | (+0.30%) | 0.1980 | 0.1999 | 0.1951 | 0.2000 | 475 054 | 93 782 | 0.027% |   |
|
| GOB (GOBARTO) | 6.15 | -0.25 | (-3.91%) | 6.40 | 6.40 | 6.15 | 6.50 | 1 883 | 11 956 | 0.008% |   |
|
| GOP (GAMEOPS) | 6.82 | +0.02 | (+0.29%) | 6.80 | 6.82 | 6.54 | 6.82 | 1 603 | 10 603 | 0.003% |   |
|
| GPP (GRUPRACUJ) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.60 | 60.10 | 62.50 | 202 721 | 12 325 587 | 0.373% |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GPW | 37.88 | -0.52 | (-1.35%) | 38.40 | 38.40 | 37.64 | 38.48 | 29 540 | 1 119 084 | 0.358% |   |
|
| GRN (GRODNO) | 16.70 | -0.12 | (-0.71%) | 16.82 | 16.84 | 16.70 | 17.12 | 7 570 | 127 247 | 0.031% |   |
|
| GTC | 5.92 | -0.06 | (-1.00%) | 5.98 | 5.92 | 5.92 | 5.92 | 1 000 | 5 920 | 0.442% |   |
|
| GTN (GETIN) | 1.014 | +0.024 | (+2.42%) | 0.990 | 0.990 | 0.990 | 1.028 | 353 755 | 355 055 | 0.03% |   |
|
| HDR (HYDROTOR) | 38.00 | +0.80 | (+2.15%) | 37.20 | 38.10 | 38.00 | 38.10 | 2 | 76 | 0.02% |   |
|
| HEL (HELIO) | 15.60 | +0.10 | (+0.65%) | 15.50 | 16.30 | 15.60 | 16.30 | 99 | 1 546 | 0.005% |   |
|
| HMI (HMINWEST) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 8 | 108 | 0.003% |   |
|
| HRP (HARPER) | 5.68 | -0.16 | (-2.74%) | 5.84 | 5.84 | 5.68 | 5.89 | 1 782 | 10 353 | 0.004% |   |
|
| HRS (HERKULES) | 1.290 | -0.050 | (-3.73%) | 1.340 | 1.350 | 1.280 | 1.350 | 1 178 | 1 580 | 0.008% |   |
|
| ICE (MEDINICE) | 12.90 | -0.68 | (-5.01%) | 13.58 | 13.10 | 12.90 | 13.84 | 832 | 11 098 | 0.017% |   |
|
| IFI (IFIRMA) | 21.90 | -0.60 | (-2.67%) | 22.50 | 22.50 | 21.60 | 22.50 | 1 087 | 23 920 | 0.023% |   |
|
| IMP (IMPERIO) | 1.760 | 0.000 | (0.00%) | 1.760 | 1.760 | 1.760 | 1.765 | 8 570 | 15 085 | 0.002% |   |
|
| IMS | 2.56 | -0.12 | (-4.48%) | 2.68 | 2.63 | 2.48 | 2.63 | 43 573 | 110 929 | 0.012% |   |
|
| INC | 2.435 | +0.025 | (+1.04%) | 2.410 | 2.460 | 2.395 | 2.460 | 15 481 | 37 194 | 0.006% |   |
|
| ING (INGBSK) | 196.80 | -5.20 | (-2.57%) | 202.00 | 200.00 | 195.60 | 203.50 | 1 084 | 214 490 | 2.219% |   |
|
| INK (INSTALKRK) | 33.20 | -0.70 | (-2.06%) | 33.90 | 33.30 | 33.20 | 33.40 | 316 | 10 511 | 0.055% |   |
|
| INL (INTROL) | 4.87 | +0.03 | (+0.62%) | 4.84 | 4.84 | 4.80 | 4.87 | 100 | 484 | 0.009% |   |
|
| INP (INPRO) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.50 | 6.75 | 129 | 840 | 0.028% |   |
|
| INV (INVISTA) | 4.75 | -0.13 | (-2.66%) | 4.88 | 4.88 | 4.74 | 4.88 | 1 310 | 6 212 | 0.005% |   |
|
| IPE (IPOPEMA) | 2.76 | -0.06 | (-2.13%) | 2.82 | 2.81 | 2.72 | 2.86 | 3 584 | 10 114 | 0.015% |   |
|
| IPO (INTERSPPL) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 25 | 20 | 0.002% |   |
|
| IZS (IZOSTAL) | 2.63 | -0.01 | (-0.38%) | 2.64 | 2.64 | 2.61 | 2.64 | 246 | 646 | 0.012% |   |
|
| JSW | 70.66 | -0.84 | (-1.17%) | 71.50 | 72.00 | 69.14 | 72.20 | 357 696 | 25 100 592 | 1.282% |   |
|
| K2H (K2HOLDING) | 25.20 | -0.10 | (-0.40%) | 25.30 | 25.30 | 24.50 | 25.30 | 1 161 | 28 987 | 0.009% |   |
|
| KCI | 0.900 | +0.018 | (+2.04%) | 0.882 | 0.940 | 0.884 | 0.940 | 4 670 | 4 203 | 0.008% |   |
|
| KGH (KGHM) | 137.35 | +2.20 | (+1.63%) | 135.15 | 137.00 | 134.20 | 137.80 | 271 717 | 36 933 582 | 6.513% |   |
|
| KGL | 8.56 | +0.40 | (+4.90%) | 8.16 | 8.16 | 8.00 | 8.96 | 17 065 | 139 736 | 0.005% |   |
|
| KGN (KOGENERA) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.30 | 25.00 | 25.30 | 208 | 5 239 | 0.055% |   |
|
| KMP (KOMPAP) | 18.00 | +1.00 | (+5.88%) | 17.00 | 17.00 | 17.00 | 18.00 | 467 | 7 956 | 0.005% |   |
|
| KPD (KPPD) | 94.40 | 0.00 | (0.00%) | 94.40 | 94.40 | 94.40 | 94.40 | 4 | 378 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KPL (KINOPOL) | 14.80 | -0.05 | (-0.34%) | 14.85 | 14.65 | 14.65 | 14.85 | 1 660 | 24 463 | 0.036% |   |
|
| KRC (KREC) | 21.70 | -0.80 | (-3.56%) | 22.50 | 21.60 | 21.60 | 21.80 | 587 | 12 722 | 0.046% |   |
|
| KRU (KRUK) | 265.20 | +9.40 | (+3.67%) | 255.80 | 258.60 | 254.00 | 267.40 | 34 494 | 9 074 787 | 1.589% |   |
|
| KTY (KETY) | 601.00 | +4.00 | (+0.67%) | 597.00 | 600.00 | 597.00 | 609.00 | 1 090 | 656 360 | 2.017% |   |
|
| KVT (KRVITAMIN) | 12.40 | +0.02 | (+0.16%) | 12.38 | 12.40 | 12.40 | 12.40 | 3 | 37 | 0.007% |   |
|
| LBT (LIBET) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.26 | 1.26 | 1.26 | 25 | 32 | 0.008% |   |
|
| LBW (LUBAWA) | 2.730 | +0.280 | (+11.43%) | 2.450 | 2.440 | 2.430 | 2.830 | 2 471 789 | 6 685 262 | 0.069% |   |
|
| LEN (LENA) | 3.83 | -0.06 | (-1.54%) | 3.89 | 3.93 | 3.79 | 3.93 | 1 742 | 6 617 | 0.013% |   |
|
| LKD (LOKUM) | 14.30 | -0.25 | (-1.72%) | 14.55 | 14.50 | 14.30 | 14.50 | 85 | 1 218 | 0.014% |   |
|
| LPP | 10090.00 | -140.00 | (-1.37%) | 10230.00 | 10340.00 | 9920.00 | 10420.00 | 704 | 7 106 545 | 3.641% |   |
|
| LRQ (LARQ) | 1.380 | +0.010 | (+0.73%) | 1.370 | 1.380 | 1.380 | 1.380 | 10 | 14 | 0.003% |   |
|
| LSI (LSISOFT) | 13.80 | -0.40 | (-2.82%) | 14.20 | 13.80 | 13.80 | 13.80 | 240 | 3 312 | 0.009% |   |
|
| LTS (LOTOS) | 67.02 | +1.42 | (+2.16%) | 65.60 | 66.44 | 65.30 | 67.34 | 81 034 | 5 360 375 | 2.019% |   |
|
| LTX (LENTEX) | 7.32 | 0.00 | (0.00%) | 7.32 | 7.44 | 7.32 | 7.44 | 923 | 6 765 | 0.03% |   |
|
| LVC (LIVECHAT) | 84.30 | -5.10 | (-5.70%) | 89.40 | 89.00 | 84.20 | 89.00 | 4 967 | 424 837 | 0.444% |   |
|
| LWB (BOGDANKA) | 52.65 | -1.15 | (-2.14%) | 53.80 | 54.00 | 51.60 | 54.25 | 182 514 | 9 586 114 | 0.211% |   |
|
| MAB (MABION) | 26.70 | -0.60 | (-2.20%) | 27.30 | 27.31 | 26.06 | 27.67 | 40 468 | 1 081 740 | 0.096% |   |
|
| MAK (MAKARONPL) | 7.56 | 0.00 | (0.00%) | 7.56 | 7.66 | 7.56 | 7.66 | 5 | 38 | 0.007% |   |
|
| MBK (MBANK) | 269.60 | +6.20 | (+2.35%) | 263.40 | 268.00 | 260.80 | 271.00 | 30 165 | 8 041 334 | 1.215% |   |
|
| MBR (MOBRUK) | 310.50 | -1.00 | (-0.32%) | 311.50 | 309.00 | 308.50 | 315.50 | 1 546 | 482 427 | 0.25% |   |
|
| MCI | 16.70 | +0.10 | (+0.60%) | 16.60 | 16.75 | 16.50 | 16.90 | 665 | 11 056 | 0.066% |   |
|
| MCR (MERCOR) | 10.40 | +0.05 | (+0.48%) | 10.35 | 10.40 | 10.40 | 10.40 | 59 | 614 | 0.024% |   |
|
| MDG (MEDICALG) | 6.95 | -1.04 | (-13.02%) | 7.99 | 7.30 | 6.61 | 7.30 | 53 692 | 369 646 | 0.009% |   |
|
| MDI (MDIENERGIA) | 2.45 | -0.02 | (-0.81%) | 2.47 | 2.54 | 2.45 | 2.54 | 284 | 714 | 0.006% |   |
|
| MEX (MEXPOLSKA) | 2.50 | -0.17 | (-6.37%) | 2.67 | 2.67 | 2.50 | 2.67 | 4 461 | 11 192 | 0.003% |   |
|
| MFO | 44.90 | +1.50 | (+3.46%) | 43.40 | 43.40 | 43.40 | 44.90 | 137 | 5 991 | 0.039% |   |
|
| MGT (MANGATA) | 76.00 | 0.00 | (0.00%) | 76.00 | 76.00 | 75.80 | 76.00 | 121 | 9 176 | 0.06% |   |
|
| MIL (MILLENNIUM) | 4.618 | +0.068 | (+1.49%) | 4.550 | 4.600 | 4.500 | 4.630 | 975 657 | 4 437 126 | 0.972% |   |
|
| MIR (MIRACULUM) | 1.100 | -0.040 | (-3.51%) | 1.140 | 1.145 | 1.100 | 1.145 | 21 121 | 23 659 | 0.008% |   |
|
| MLG (MLPGROUP) | 73.80 | 0.00 | (0.00%) | 73.80 | 73.80 | 73.80 | 73.80 | 1 | 74 | 0.191% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MLS (MLSYSTEM) | 60.00 | +1.60 | (+2.74%) | 58.40 | 57.80 | 57.80 | 63.00 | 10 418 | 626 615 | 0.052% |   |
|
| MNC (MENNICA) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.10 | 20.20 | 677 | 13 659 | 0.159% |   |
|
| MOC (MOLECURE) | 26.75 | 0.00 | (0.00%) | 26.75 | 26.95 | 26.45 | 28.00 | 7 715 | 208 950 | 0.081% |   |
|
| MON (MONNARI) | 3.740 | -0.100 | (-2.60%) | 3.840 | 3.850 | 3.720 | 3.850 | 6 390 | 24 062 | 0.02% |   |
|
| MRB (MIRBUD) | 3.350 | -0.050 | (-1.47%) | 3.400 | 3.400 | 3.340 | 3.430 | 49 241 | 165 962 | 0.059% |   |
|
| MRC (MERCATOR) | 64.08 | -0.44 | (-0.68%) | 64.52 | 64.50 | 61.90 | 64.78 | 20 256 | 1 281 478 | 0.086% |   |
|
| MSP (MOSTALPLC) | 35.90 | +1.10 | (+3.16%) | 34.80 | 34.80 | 34.70 | 35.90 | 1 451 | 50 794 | 0.013% |   |
|
| MSW (MOSTALWAR) | 6.10 | +0.16 | (+2.69%) | 5.94 | 6.10 | 6.10 | 6.10 | 742 | 4 526 | 0.016% |   |
|
| MSZ (MOSTALZAB) | 1.560 | 0.000 | (0.00%) | 1.560 | 1.560 | 1.560 | 1.586 | 14 343 | 22 478 | 0.027% |   |
|
| MVP (MARVIPOL) | 5.90 | +0.06 | (+1.03%) | 5.84 | 5.82 | 5.70 | 5.96 | 10 106 | 58 733 | 0.025% |   |
|
| MWT (MWTRADE) | 6.14 | +0.34 | (+5.86%) | 5.80 | 6.14 | 6.14 | 6.14 | 10 | 61 | 0.005% |   |
|
| MXC (MAXCOM) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.70 | 11.55 | 11.70 | 552 | 6 409 | 0.003% |   |
|
| MZA (MUZA) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.70 | 5.70 | 5.80 | 1 350 | 7 725 | 0.003% |   |
|
| NEU (NEUCA) | 758.00 | +2.00 | (+0.26%) | 756.00 | 770.00 | 753.00 | 772.00 | 2 399 | 1 836 343 | 0.414% |   |
|
| NNG (NANOGROUP) | 1.274 | -0.006 | (-0.47%) | 1.280 | 1.260 | 1.256 | 1.300 | 24 634 | 31 810 | 0.003% |   |
|
| NTT (NTTSYSTEM) | 4.30 | -0.10 | (-2.27%) | 4.40 | 4.50 | 4.30 | 4.50 | 8 895 | 38 713 | 0.007% |   |
|
| NVA (PANOVA) | 12.40 | -0.40 | (-3.13%) | 12.80 | 12.80 | 12.40 | 12.90 | 618 | 7 911 | 0.017% |   |
|
| NWG (NEWAG) | 19.50 | -0.45 | (-2.26%) | 19.95 | 20.00 | 19.50 | 20.00 | 52 | 1 015 | 0.143% |   |
|
| NXG (NEXITY) | 2.62 | -0.01 | (-0.38%) | 2.63 | 2.51 | 2.50 | 2.62 | 1 513 | 3 839 | 0.002% |   |
|
| OBL (ORZBIALY) | 22.00 | -0.30 | (-1.35%) | 22.30 | 22.60 | 22.00 | 22.60 | 370 | 8 202 | 0.033% |   |
|
| ODL (ODLEWNIE) | 7.16 | -0.04 | (-0.56%) | 7.20 | 7.20 | 7.10 | 7.20 | 2 682 | 19 065 | 0.02% |   |
|
| OEX | 39.80 | +0.70 | (+1.79%) | 39.10 | 39.80 | 39.30 | 41.00 | 7 155 | 284 962 | 0.016% |   |
|
| OND (ONDE) | 13.04 | -0.28 | (-2.10%) | 13.32 | 13.16 | 13.04 | 13.32 | 1 051 | 13 752 | 0.082% |  |
|
| OPL (ORANGEPL) | 6.322 | -0.042 | (-0.66%) | 6.364 | 6.478 | 6.208 | 6.478 | 2 350 385 | 14 750 626 | 1.419% |   |
|
| OPM (OPTEAM) | 12.16 | +0.26 | (+2.18%) | 11.90 | 11.90 | 11.82 | 12.16 | 213 | 2 530 | 0.008% |   |
|
| OPN (OPONEO.PL) | 44.70 | -1.60 | (-3.46%) | 46.30 | 45.00 | 43.20 | 45.80 | 3 103 | 139 876 | 0.128% |   |
|
| OTM (OTMUCHOW) | 3.06 | 0.00 | (0.00%) | 3.06 | 3.20 | 3.06 | 3.20 | 725 | 2 222 | 0.009% |   |
|
| OTS (OTLOG) | 10.60 | -0.45 | (-4.07%) | 11.05 | 11.50 | 10.60 | 11.50 | 2 820 | 31 358 | 0.017% |   |
|
| PAT (PATENTUS) | 1.270 | -0.070 | (-5.22%) | 1.340 | 1.280 | 1.215 | 1.350 | 7 783 | 9 582 | 0.003% |   |
|
| PBX (PEKABEX) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.95 | 12.75 | 13.05 | 832 | 10 703 | 0.042% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PCE (POLICE) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.30 | 11.90 | 12.30 | 3 490 | 42 360 | 0.085% |   |
|
| PCF (PCFGROUP) | 50.50 | -0.50 | (-0.98%) | 51.00 | 51.00 | 50.00 | 51.50 | 1 009 | 51 528 | 0.154% |   |
|
| PCR (PCCROKITA) | 87.40 | -1.20 | (-1.35%) | 88.60 | 88.80 | 87.00 | 88.80 | 1 559 | 136 619 | 0.095% |   |
|
| PEO (PEKAO) | 92.74 | -1.28 | (-1.36%) | 94.02 | 95.44 | 91.24 | 95.46 | 312 755 | 28 958 299 | 5.695% |   |
|
| PEP | 74.40 | +0.60 | (+0.81%) | 73.80 | 73.90 | 73.80 | 75.00 | 3 358 | 250 283 | 0.3% |   |
|
| PGE | 10.135 | -0.125 | (-1.22%) | 10.260 | 10.330 | 10.025 | 10.660 | 1 974 386 | 20 330 926 | 2.818% |   |
|
| PGM (PMPG) | 2.78 | +0.22 | (+8.59%) | 2.56 | 2.68 | 2.56 | 2.78 | 3 724 | 10 098 | 0.002% |   |
|
| PGN (PGNIG) | 6.248 | +0.146 | (+2.39%) | 6.102 | 6.224 | 6.200 | 6.282 | 2 866 237 | 17 879 929 | 3.525% |   |
|
| PGV (PGFGROUP) | 0.744 | -0.166 | (-18.24%) | 0.910 | 0.900 | 0.730 | 0.900 | 277 660 | 216 295 | 0.009% |   |
|
| PHN | 12.90 | +0.05 | (+0.39%) | 12.85 | 13.40 | 12.90 | 13.40 | 44 | 577 | 0.067% |   |
|
| PHR (PHARMENA) | 6.40 | +0.22 | (+3.56%) | 6.18 | 6.40 | 6.40 | 6.40 | 25 | 160 | 0.008% |   |
|
| PJP (PROJPRZEM) | 6.65 | +0.25 | (+3.91%) | 6.40 | 6.40 | 6.40 | 6.65 | 1 140 | 7 579 | 0.005% |   |
|
| PKN (PKNORLEN) | 72.06 | +0.34 | (+0.47%) | 71.72 | 72.40 | 71.12 | 72.40 | 502 814 | 36 004 681 | 7.251% |   |
|
| PKO (PKOBP) | 31.94 | +0.06 | (+0.19%) | 31.88 | 32.23 | 31.51 | 32.45 | 1 675 326 | 53 388 984 | 8.641% |   |
|
| PKP (PKPCARGO) | 11.71 | -0.09 | (-0.76%) | 11.80 | 12.05 | 11.50 | 12.13 | 124 269 | 1 452 604 | 0.121% |   |
|
| PLW (PLAYWAY) | 278.50 | -6.50 | (-2.28%) | 285.00 | 283.50 | 275.50 | 286.00 | 3 224 | 898 902 | 0.116% |   |
|
| PMP (PAMAPOL) | 3.69 | -0.05 | (-1.34%) | 3.74 | 3.74 | 3.50 | 3.82 | 28 468 | 103 657 | 0.008% |   |
|
| PPS (PEPEES) | 1.40 | -0.01 | (-0.71%) | 1.41 | 1.40 | 1.40 | 1.40 | 70 | 98 | 0.005% |   |
|
| PRI (PRAGMAINK) | 3.66 | -0.10 | (-2.66%) | 3.76 | 3.66 | 3.66 | 3.66 | 20 | 73 | 0.002% |   |
|
| PRM (PROCHEM) | 34.80 | 0.00 | (0.00%) | 34.80 | 34.80 | 33.40 | 34.80 | 158 | 5 288 | 0.017% |   |
|
| PRT (PROTEKTOR) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.80 | 2.70 | 2.95 | 56 566 | 163 030 | 0.005% |   |
|
| PTG (POLTREG) | 43.60 | 0.00 | (0.00%) | 43.60 | 43.60 | 41.50 | 43.60 | 271 | 11 794 | 0.032% |  |
|
| PUE (ZPUE) | 250.00 | -2.00 | (-0.79%) | 252.00 | 251.00 | 250.00 | 251.00 | 14 | 3 504 | 0.037% |   |
|
| PUN (PUNKPIRAT) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.250 | 0.250 | 0.271 | 1 982 | 530 | 0.001% |   |
|
| PUR (PURE) | 42.10 | -0.80 | (-1.86%) | 42.90 | 42.90 | 42.10 | 43.60 | 858 | 36 787 | 0.022% |   |
|
| PWX (POLWAX) | 3.01 | -0.04 | (-1.31%) | 3.05 | 3.09 | 2.96 | 3.09 | 5 241 | 15 603 | 0.017% |   |
|
| PXM (POLIMEXMS) | 3.308 | +0.008 | (+0.24%) | 3.300 | 3.302 | 3.270 | 3.370 | 56 469 | 186 140 | 0.094% |   |
|
| PZU | 32.45 | +0.06 | (+0.19%) | 32.39 | 32.52 | 32.13 | 32.88 | 563 783 | 18 253 265 | 6.407% |   |
|
| QRS (QUERCUS) | 3.53 | 0.00 | (0.00%) | 3.53 | 3.53 | 3.53 | 3.53 | 550 | 1 942 | 0.036% |   |
|
| R22 | 42.50 | +0.65 | (+1.55%) | 41.85 | 41.75 | 41.65 | 42.50 | 2 603 | 109 940 | 0.083% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RBW (RAINBOW) | 22.60 | 0.00 | (0.00%) | 22.60 | 22.60 | 22.60 | 22.95 | 64 568 | 1 465 751 | 0.064% |   |
|
| RES (RESBUD) | 0.600 | +0.002 | (+0.33%) | 0.598 | 0.590 | 0.590 | 0.600 | 5 100 | 3 036 | 0.002% |   |
|
| RFK (RAFAKO) | 1.790 | +0.036 | (+2.05%) | 1.754 | 1.818 | 1.754 | 1.818 | 303 095 | 541 463 | 0.066% |   |
|
| RLP (RELPOL) | 5.48 | -0.12 | (-2.14%) | 5.60 | 5.58 | 5.44 | 5.70 | 30 466 | 170 383 | 0.011% |   |
|
| RMK (REMAK) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.85 | 12.85 | 12.85 | 2 | 26 | 0.006% |   |
|
| RNK (RANKPROGR) | 1.540 | +0.005 | (+0.33%) | 1.535 | 1.535 | 1.535 | 1.590 | 754 | 1 160 | 0.011% |   |
|
| RPC (ROPCZYCE) | 30.90 | -0.30 | (-0.96%) | 31.20 | 31.40 | 30.90 | 31.40 | 110 | 3 432 | 0.011% |   |
|
| RVU (RYVU) | 31.15 | +0.85 | (+2.81%) | 30.30 | 32.00 | 30.60 | 33.60 | 2 886 | 90 949 | 0.134% |   |
|
| RWL (RAWLPLUG) | 14.95 | +0.15 | (+1.01%) | 14.80 | 14.90 | 14.60 | 14.95 | 908 | 13 486 | 0.062% |   |
|
| SEK (SEKO) | 7.05 | -0.40 | (-5.37%) | 7.45 | 7.15 | 7.05 | 7.20 | 1 160 | 8 285 | 0.006% |   |
|
| SEL (SELENAFM) | 20.90 | -0.20 | (-0.95%) | 21.10 | 20.80 | 20.80 | 21.10 | 670 | 14 070 | 0.036% |   |
|
| SGN (SYGNITY) | 11.35 | -0.05 | (-0.44%) | 11.40 | 11.40 | 10.90 | 11.40 | 6 653 | 75 333 | 0.043% |   |
|
| SHD (SOHODEV) | 0.92 | -0.18 | (-16.36%) | 1.10 | 1.19 | 0.92 | 1.19 | 14 510 | 13 812 | 0.004% |   |
|
| SHO (SHOPER) | 35.00 | +0.80 | (+2.34%) | 34.20 | 35.80 | 35.00 | 36.00 | 481 | 17 064 | 0.094% |  |
|
| SKA (SNIEZKA) | 76.40 | -0.20 | (-0.26%) | 76.60 | 77.00 | 76.40 | 77.00 | 174 | 13 314 | 0.133% |   |
|
| SKH (SKARBIEC) | 23.00 | +0.40 | (+1.77%) | 22.60 | 22.60 | 22.60 | 23.00 | 240 | 5 472 | 0.021% |   |
|
| SKL (SKYLINE) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.720 | 0.720 | 0.720 | 1 481 | 1 066 | 0.002% |   |
|
| SKT (SKOTAN) | 1.242 | +0.028 | (+2.31%) | 1.214 | 1.300 | 1.234 | 1.300 | 5 429 | 6 872 | 0.009% |   |
|
| SLV (SELVITA) | 74.80 | -0.60 | (-0.80%) | 75.40 | 75.40 | 73.40 | 75.40 | 1 228 | 90 907 | 0.322% |   |
|
| SNK (SANOK) | 11.44 | -0.16 | (-1.38%) | 11.60 | 11.58 | 11.44 | 11.58 | 5 993 | 68 980 | 0.096% |   |
|
| SNT (SYNEKTIK) | 26.95 | +0.30 | (+1.13%) | 26.65 | 27.35 | 26.80 | 27.35 | 411 | 11 046 | 0.039% |   |
|
| SNW (SANWIL) | 1.490 | -0.015 | (-1.00%) | 1.505 | 1.480 | 1.460 | 1.490 | 7 750 | 11 385 | 0.004% |   |
|
| SNX (SUNEX) | 5.52 | +0.14 | (+2.60%) | 5.38 | 5.36 | 5.36 | 5.80 | 11 504 | 65 752 | 0.01% |   |
|
| SON (SONEL) | 10.15 | 0.00 | (0.00%) | 10.15 | 10.15 | 10.15 | 10.15 | 110 | 1 117 | 0.017% |   |
|
| SPL (SANPL) | 244.80 | -5.60 | (-2.24%) | 250.40 | 255.00 | 237.80 | 255.00 | 69 997 | 17 079 947 | 2.819% |   |
|
| SPR (SPYROSOFT) | 240.00 | -10.00 | (-4.00%) | 250.00 | 242.00 | 240.00 | 248.00 | 827 | 202 389 | 0.016% |   |
|
| STF (STALPROFI) | 11.52 | +0.26 | (+2.31%) | 11.26 | 11.58 | 11.40 | 11.70 | 13 613 | 156 911 | 0.031% |   |
|
| STH (STSHOLDING) | 12.55 | +0.03 | (+0.24%) | 12.52 | 12.52 | 12.20 | 13.00 | 20 929 | 260 885 | 0.204% |  |
|
| STP (STALPROD) | 304.00 | 0.00 | (0.00%) | 304.00 | 306.00 | 301.00 | 306.00 | 55 | 16 662 | 0.216% |   |
|
| STS (SATIS) | 0.580 | -0.040 | (-6.45%) | 0.620 | 0.620 | 0.580 | 0.620 | 14 800 | 9 141 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STX (STALEXP) | 3.000 | +0.020 | (+0.67%) | 2.980 | 2.980 | 2.980 | 3.000 | 40 771 | 121 987 | 0.1% |   |
|
| SUW (SUWARY) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 2 | 50 | 0.005% |   |
|
| SWG (SECOGROUP) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 15.40 | 16.00 | 192 | 3 032 | 0.022% |   |
|
| TAR (TARCZYNSKI) | 41.00 | -0.20 | (-0.49%) | 41.20 | 41.20 | 41.00 | 41.20 | 55 | 2 261 | 0.04% |   |
|
| TBL (TBULL) | 11.15 | -0.95 | (-7.85%) | 12.10 | 12.05 | 11.15 | 12.05 | 586 | 6 750 | 0.002% |   |
|
| TEN (TSGAMES) | 125.10 | +1.50 | (+1.21%) | 123.60 | 125.00 | 122.20 | 127.00 | 42 292 | 5 263 873 | 0.205% |   |
|
| TIM | 33.20 | -0.60 | (-1.78%) | 33.80 | 33.60 | 31.65 | 33.60 | 15 864 | 520 921 | 0.161% |   |
|
| TLX (TALEX) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 10 | 169 | 0.003% |   |
|
| TOA (TOYA) | 6.00 | +0.05 | (+0.84%) | 5.95 | 5.95 | 5.95 | 6.06 | 4 091 | 24 473 | 0.078% |   |
|
| TOR (TORPOL) | 16.04 | -0.12 | (-0.74%) | 16.16 | 16.18 | 16.02 | 16.28 | 26 251 | 423 276 | 0.08% |   |
|
| TOW (TOWERINVT) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 3 208 | 30 797 | 0.002% |   |
|
| TPE (TAURONPE) | 3.516 | -0.022 | (-0.62%) | 3.538 | 3.540 | 3.490 | 3.577 | 692 500 | 2 437 037 | 1.281% |   |
|
| TRK (TRAKCJA) | 1.584 | +0.040 | (+2.59%) | 1.544 | 1.568 | 1.552 | 1.590 | 19 538 | 30 778 | 0.023% |   |
|
| TRN (TRANSPOL) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.50 | 3.36 | 3.50 | 47 | 159 | 0.009% |   |
|
| TSG (TESGAS) | 3.30 | +0.03 | (+0.92%) | 3.27 | 3.32 | 3.27 | 3.34 | 3 210 | 10 650 | 0.006% |   |
|
| U2K (UNIMA) | 6.30 | -0.06 | (-0.94%) | 6.36 | 6.30 | 6.30 | 6.30 | 300 | 1 890 | 0.003% |   |
|
| ULG (ULTGAMES) | 20.60 | -0.20 | (-0.96%) | 20.80 | 20.85 | 20.30 | 20.85 | 815 | 16 648 | 0.018% |   |
|
| ULM (ULMA) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 59.40 | 61.00 | 4 | 241 | 0.027% |   |
|
| UNI (UNIBEP) | 7.94 | -0.02 | (-0.25%) | 7.96 | 8.00 | 7.94 | 8.20 | 434 | 3 486 | 0.034% |   |
|
| UNT (UNIMOT) | 50.10 | -0.70 | (-1.38%) | 50.80 | 50.70 | 49.50 | 50.80 | 35 878 | 1 795 567 | 0.053% |   |
|
| VGO (VIGOSYS) | 600.00 | +12.00 | (+2.04%) | 588.00 | 590.00 | 580.00 | 608.00 | 320 | 187 206 | 0.093% |   |
|
| VIN (VINDEXUS) | 6.96 | -0.14 | (-1.97%) | 7.10 | 6.86 | 6.86 | 7.00 | 334 | 2 324 | 0.016% |   |
|
| VOT (VOTUM) | 24.50 | -0.15 | (-0.61%) | 24.65 | 24.60 | 24.20 | 24.75 | 3 974 | 97 806 | 0.044% |   |
|
| VOX (VOXEL) | 38.40 | +0.10 | (+0.26%) | 38.30 | 38.50 | 38.30 | 38.70 | 1 047 | 40 279 | 0.071% |   |
|
| VRC (VERCOM) | 37.40 | 0.00 | (0.00%) | 37.40 | 38.00 | 37.40 | 38.00 | 632 | 23 825 | 0.068% |   |
|
| VRG | 3.95 | -0.09 | (-2.23%) | 4.04 | 4.06 | 3.84 | 4.09 | 17 069 | 67 769 | 0.276% |   |
|
| VTI (VENTUREIN) | 2.68 | -0.10 | (-3.60%) | 2.78 | 2.78 | 2.60 | 2.78 | 4 094 | 10 928 | 0.003% |   |
|
| VTL (VISTAL) | 1.780 | -0.010 | (-0.56%) | 1.790 | 1.870 | 1.750 | 1.888 | 48 678 | 86 741 | 0.003% |   |
|
| VVD (VIVID) | 1.260 | -0.005 | (-0.40%) | 1.265 | 1.230 | 1.215 | 1.300 | 14 382 | 18 135 | 0.007% |   |
|
| WAS (WASKO) | 1.940 | -0.010 | (-0.51%) | 1.950 | 1.940 | 1.920 | 1.950 | 2 088 | 4 021 | 0.011% |   |
|
| WIK (WIKANA) | 4.30 | -0.10 | (-2.27%) | 4.40 | 4.40 | 4.30 | 4.40 | 878 | 3 790 | 0.006% |   |
|
| WLT (WIELTON) | 6.84 | -0.15 | (-2.15%) | 6.99 | 6.97 | 6.81 | 6.99 | 11 179 | 76 776 | 0.048% |   |
|
| WOJ (WOJAS) | 5.38 | -0.10 | (-1.82%) | 5.48 | 5.48 | 5.36 | 5.48 | 4 544 | 24 682 | 0.003% |   |
|
| WPL (WIRTUALNA) | 96.60 | +0.60 | (+0.62%) | 96.00 | 99.90 | 96.30 | 99.90 | 539 | 52 360 | 0.602% |   |
|
| WTN (WITTCHEN) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.00 | 20.00 | 20.60 | 4 119 | 83 597 | 0.032% |   |
|
| WWL (WAWEL) | 484.00 | -5.00 | (-1.02%) | 489.00 | 482.00 | 482.00 | 484.00 | 119 | 57 366 | 0.12% |   |
|
| XTB | 19.91 | -0.23 | (-1.14%) | 20.14 | 20.18 | 19.84 | 20.18 | 44 394 | 885 159 | 0.268% |   |
|
| XTP (XTPL) | 47.10 | -1.20 | (-2.48%) | 48.30 | 48.20 | 47.10 | 50.80 | 1 116 | 53 471 | 0.014% |   |
|
| ZEP (ZEPAK) | 16.84 | -0.30 | (-1.75%) | 17.14 | 17.18 | 16.54 | 17.66 | 10 234 | 174 865 | 0.101% |   |
|
| ZMT (ZAMET) | 0.854 | 0.000 | (0.00%) | 0.854 | 0.854 | 0.854 | 0.854 | 100 | 85 | 0.014% |   |
|
| ZRE (ZREMB) | 2.140 | +0.230 | (+12.04%) | 1.910 | 1.910 | 1.900 | 2.170 | 176 044 | 364 870 | 0.006% |   |
|
| ZUE | 3.47 | +0.01 | (+0.29%) | 3.46 | 3.46 | 3.40 | 3.48 | 2 968 | 10 284 | 0.01% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
