Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 14 lip 17:00 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,49 | 2,46 | 2,54 | 10 784 | 26 896 | 0,004% |
  |
| 11B (11BIT) | 17:03 | 133,00 | +1,00 | (+0,76%) | 132,00 | 132,10 | 131,40 | 134,30 | 6 842 | 907 874 | 0,045% |
  |
| 1AT (ATAL) | 17:00 | 58,70 | -1,30 | (-2,17%) | 60,00 | 60,00 | 58,60 | 60,00 | 27 491 | 1 618 269 | 0,090% |
  |
| 3RG (3RGAMES) | 16:09 | 0,734 | 0,000 | (0,00%) | 0,734 | 0,760 | 0,734 | 0,760 | 3 257 | 2 457 | 0,004% |
  |
| 4MS (4MASS) | 17:00 | 5,08 | 0,00 | (0,00%) | 5,08 | 5,08 | 5,01 | 5,15 | 23 482 | 119 607 | 0,008% |
  |
| AAT (ALTA) | 16:47 | 1,700 | -0,050 | (-2,86%) | 1,750 | 1,700 | 1,700 | 1,700 | 200 | 340 | 0,002% |
  |
| ABE (ABPL) | 17:00 | 141,60 | +0,20 | (+0,14%) | 141,40 | 142,60 | 140,00 | 143,00 | 2 928 | 414 679 | 0,336% |
  |
| ABS (ASSECOBS) | 17:00 | 85,20 | +0,80 | (+0,95%) | 84,40 | 85,00 | 84,80 | 86,60 | 3 513 | 299 656 | 0,231% |
  |
| ACG (ACAUTOGAZ) | 17:01 | 18,95 | +1,15 | (+6,46%) | 17,80 | 18,15 | 18,15 | 18,95 | 17 250 | 321 364 | 0,020% |
  |
| ACP (ASSECOPOL) | 17:00 | 181,80 | +0,85 | (+0,47%) | 180,95 | 181,25 | 178,00 | 181,95 | 88 752 | 16 037 664 | 1,507% |
  |
| ACT (ACTION) | 17:00 | 42,75 | -0,45 | (-1,04%) | 43,20 | 43,10 | 40,85 | 43,15 | 11 459 | 487 917 | 0,027% |
  |
| ADX (ADATEX) | 10:14 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 16 | 22 | 0,003% |
  |
| AGO (AGORA) | 17:00 | 8,60 | -0,08 | (-0,92%) | 8,68 | 8,64 | 8,60 | 8,70 | 6 911 | 59 929 | 0,047% |
  |
| ALE (ALLEGRO) | 17:02 | 44,495 | +0,570 | (+1,30%) | 43,925 | 43,835 | 43,380 | 44,580 | 14 358 622 | 634 989 248 | 6,867% |
  |
| ALI (ALTUS) | 16:36 | 3,39 | -0,16 | (-4,51%) | 3,55 | 3,55 | 3,30 | 3,55 | 1 150 | 3 952 | 0,012% |
  |
| ALL (AILLERON) | 16:49 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,06 | 14,60 | 15,06 | 7 399 | 109 488 | 0,015% |
  |
| ALR (ALIOR) | 17:01 | 139,50 | -1,70 | (-1,20%) | 141,20 | 141,15 | 137,80 | 142,35 | 302 644 | 42 332 905 | 1,821% |
  |
| AMB (AMBRA) | 16:47 | 18,18 | +0,04 | (+0,22%) | 18,14 | 18,28 | 18,10 | 18,30 | 1 975 | 35 958 | 0,027% |
  |
| AMC (AMICA) | 17:00 | 48,80 | +1,30 | (+2,74%) | 47,50 | 47,55 | 47,50 | 49,80 | 22 585 | 1 102 898 | 0,037% |
  |
| ANR (ANSWEAR) | 17:00 | 17,20 | +0,20 | (+1,18%) | 17,00 | 17,34 | 16,80 | 17,34 | 3 762 | 64 365 | 0,021% |
  |
| APE (APSENERGY) | 17:00 | 5,04 | -0,10 | (-1,95%) | 5,14 | 5,14 | 4,96 | 5,14 | 13 811 | 69 210 | 0,005% |
  |
| APN (APLISENS) | 17:00 | 19,45 | -0,15 | (-0,77%) | 19,60 | 19,60 | 19,10 | 19,60 | 1 044 | 20 344 | 0,006% |
  |
| APR (AUTOPARTN) | 17:03 | 26,40 | +0,20 | (+0,76%) | 26,20 | 26,20 | 26,00 | 26,40 | 98 738 | 2 583 850 | 0,295% |
  |
| APT (APATOR) | 16:44 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,65 | 27,65 | 28,30 | 8 656 | 241 607 | 0,088% |
  |
| ARH (ARCHICOM) | 17:00 | 56,40 | +1,00 | (+1,81%) | 55,40 | 56,20 | 55,40 | 56,80 | 6 351 | 352 906 | 0,133% |
  |
| ARL (ARLEN) | 17:00 | 20,95 | -0,30 | (-1,41%) | 21,25 | 21,25 | 20,85 | 22,00 | 9 864 | 209 481 | 0,028% |
  |
| ART (ARTIFEX) | 16:48 | 21,75 | +0,05 | (+0,23%) | 21,70 | 21,70 | 21,50 | 21,80 | 9 653 | 209 944 | 0,023% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | +1,50 | (+2,44%) | 61,50 | 61,80 | 61,20 | 63,00 | 3 236 | 201 437 | 0,243% |
  |
| ASM (ASMGROUP) | 17:00 | 0,1905 | +0,0115 | (+6,42%) | 0,1790 | 0,1815 | 0,1785 | 0,2060 | 1 904 124 | 372 034 | 0,001% |
 |
| ATC (ARCTIC) | 17:00 | 6,12 | -0,12 | (-1,92%) | 6,24 | 6,29 | 6,04 | 6,29 | 55 895 | 342 736 | 0,020% |
  |
| ATD (ATENDE) | 16:28 | 3,94 | -0,04 | (-1,01%) | 3,98 | 3,98 | 3,94 | 4,00 | 26 008 | 103 265 | 0,010% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,67 | 3,64 | 3,67 | 32 169 | 117 592 | 0,020% |
  |
| ATP (ATLANTAPL) | 14:44 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,80 | 20,10 | 20,80 | 573 | 11 820 | 0,005% |
  |
| ATR (ATREM) | 17:00 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,40 | 60,40 | 62,80 | 8 021 | 494 486 | 0,024% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,57 | +0,22 | (+1,14%) | 19,35 | 19,65 | 19,18 | 19,75 | 173 258 | 3 377 497 | 0,139% |
  |
| AWM (AIRWAY) | 16:28 | 0,2600 | +0,0060 | (+2,36%) | 0,2540 | 0,2545 | 0,2530 | 0,2610 | 82 673 | 21 205 | 0,003% |
  |
| BBD (BBIDEV) | 17:00 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,34 | 5,48 | 20 | 109 | 0,004% |
  |
| BBT (BOOMBIT) | 14:40 | 5,80 | +0,14 | (+2,47%) | 5,66 | 5,76 | 5,76 | 5,80 | 5 190 | 29 897 | 0,002% |
  |
| BCM (BETACOM) | 14:25 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 43 | 217 | 0,001% |
  |
| BCS (BIGCHEESE) | 16:27 | 4,54 | +0,05 | (+1,11%) | 4,49 | 4,50 | 4,49 | 4,54 | 5 782 | 26 018 | 0,002% |
  |
| BCX (BIOCELTIX) | 17:00 | 92,00 | 0,00 | (0,00%) | 92,00 | 92,50 | 90,40 | 93,00 | 5 695 | 521 019 | 0,059% |
  |
| BDX (BUDIMEX) | 17:01 | 720,60 | -3,80 | (-0,52%) | 724,40 | 725,60 | 717,00 | 730,00 | 33 012 | 23 818 798 | 1,391% |
  |
| BFT (BENEFIT) | 17:02 | 5 220,00 | +70,00 | (+1,36%) | 5 150,00 | 5 150,00 | 5 100,00 | 5 225,00 | 6 680 | 34 458 435 | 2,428% |
  |
| BHW (HANDLOWY) | 17:04 | 122,80 | -0,20 | (-0,16%) | 123,00 | 123,60 | 121,20 | 123,60 | 21 703 | 2 660 525 | 0,589% |
  |
| BIO (BIOTON) | 17:00 | 3,83 | -0,01 | (-0,26%) | 3,84 | 3,85 | 3,78 | 3,85 | 24 689 | 93 813 | 0,024% |
  |
| BIP (BIOPLANET) | 12:49 | 29,00 | +0,10 | (+0,35%) | 28,90 | 29,00 | 29,00 | 29,00 | 121 | 3 509 | 0,003% |
  |
| BLO (BLOOBER) | 17:00 | 23,55 | +0,05 | (+0,21%) | 23,50 | 23,90 | 23,50 | 23,90 | 4 262 | 100 472 | 0,045% |
  |
| BMC (BUMECH) | 17:04 | 15,71 | -0,14 | (-0,88%) | 15,85 | 15,98 | 15,50 | 16,26 | 49 776 | 789 599 | 0,019% |
  |
| BMX (BIOMAXIMA) | 17:00 | 9,36 | -0,04 | (-0,43%) | 9,40 | 9,40 | 9,25 | 9,40 | 1 928 | 17 881 | 0,004% |
  |
| BNP (BNPPPL) | 17:04 | 153,00 | +0,20 | (+0,13%) | 152,80 | 153,00 | 151,80 | 153,40 | 30 001 | 4 589 131 | 0,832% |
  |
| BOS | 16:42 | 9,96 | -0,04 | (-0,40%) | 10,00 | 10,00 | 9,82 | 10,00 | 10 446 | 103 296 | 0,038% |
  |
| BOW (BOWIM) | 17:00 | 8,16 | 0,00 | (0,00%) | 8,16 | 8,06 | 8,06 | 8,16 | 10 450 | 84 541 | 0,006% |
  |
| BRS (BORYSZEW) | 17:03 | 5,03 | -0,15 | (-2,90%) | 5,18 | 5,18 | 5,01 | 5,21 | 248 852 | 1 271 624 | 0,048% |
  |
| CAP (CAPITEA) | 17:03 | 0,481 | -0,008 | (-1,64%) | 0,489 | 0,489 | 0,470 | 0,500 | 480 738 | 236 036 | 0,003% |
  |
| CAR (INTERCARS) | 17:00 | 871,00 | +16,00 | (+1,87%) | 855,00 | 874,00 | 860,00 | 875,00 | 2 382 | 2 070 093 | 1,213% |
  |
| CAV (CAVATINA) | 11:11 | 13,05 | -0,15 | (-1,14%) | 13,20 | 13,20 | 13,05 | 13,20 | 182 | 2 377 | 0,013% |
  |
| CBF (CYBERFLKS) | 17:00 | 192,00 | 0,00 | (0,00%) | 192,00 | 192,00 | 189,20 | 193,80 | 9 671 | 1 851 586 | 0,262% |
  |
| CDL (CDRL) | 16:44 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,50 | 10,90 | 690 | 7 385 | 0,002% |
  |
| CDR (CDPROJEKT) | 17:02 | 231,90 | +0,30 | (+0,13%) | 231,60 | 231,60 | 227,50 | 232,80 | 269 333 | 62 165 999 | 2,476% |
  |
| CIG (CIGAMES) | 17:03 | 2,330 | -0,060 | (-2,51%) | 2,390 | 2,380 | 2,300 | 2,410 | 258 562 | 606 592 | 0,041% |
  |
| CLC (COLUMBUS) | 17:00 | 2,530 | 0,000 | (0,00%) | 2,530 | 2,510 | 2,435 | 2,530 | 27 072 | 67 423 | 0,008% |
  |
| CLD (CLOUD) | 16:18 | 95,80 | -0,40 | (-0,42%) | 96,20 | 97,60 | 92,20 | 97,60 | 1 592 | 150 616 | 0,015% |
  |
| CLE (COALENERG) | 17:00 | 2,088 | -0,002 | (-0,10%) | 2,090 | 2,100 | 2,002 | 2,100 | 35 601 | 72 532 | 0,004% |
  |
| CLN (CLNPHARMA) | 17:00 | 19,60 | +0,14 | (+0,72%) | 19,46 | 19,64 | 19,40 | 19,64 | 1 756 | 34 277 | 0,059% |
  |
| CMP (COMP) | 17:00 | 89,30 | -2,20 | (-2,40%) | 91,50 | 91,50 | 88,50 | 91,50 | 6 733 | 604 755 | 0,248% |
  |
| COG (COGNOR) | 17:04 | 5,80 | +0,04 | (+0,78%) | 5,76 | 5,76 | 5,71 | 5,99 | 253 310 | 1 483 567 | 0,090% |
  |
| CPA (CAPITAL) | 16:49 | 2,16 | +0,02 | (+0,93%) | 2,14 | 2,20 | 2,06 | 2,24 | 41 213 | 87 991 | 0,002% |
  |
| CPD (CELTIC) | 14:46 | 1,285 | -0,005 | (-0,39%) | 1,290 | 1,260 | 1,250 | 1,285 | 1 000 | 1 258 | 0,001% |
  |
| CPL (COMPERIA) | 15:24 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,15 | 2 643 | 15 858 | 0,001% |
  |
| CPR (COMPREMUM) | 17:00 | 1,200 | -0,010 | (-0,83%) | 1,210 | 1,180 | 1,180 | 1,210 | 23 039 | 27 695 | 0,004% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,985 | +0,220 | (+1,40%) | 15,765 | 15,650 | 15,510 | 15,985 | 292 188 | 4 600 364 | 0,613% |
  |
| CRI (CREOTECH) | 17:03 | 781,00 | -21,00 | (-2,62%) | 802,00 | 810,00 | 750,00 | 810,00 | 41 702 | 32 485 973 | 0,219% |
  |
| CRJ (CREEPYJAR) | 17:00 | 481,00 | -3,00 | (-0,62%) | 484,00 | 485,00 | 479,00 | 488,00 | 662 | 319 552 | 0,032% |
  |
| CRM (CORMAY) | 17:00 | 0,534 | +0,041 | (+8,32%) | 0,493 | 0,493 | 0,492 | 0,566 | 649 225 | 343 442 | 0,006% |
  |
| CRQ (CRQUANTUM) | 17:03 | 243,00 | -18,00 | (-6,90%) | 261,00 | 260,00 | 238,00 | 270,00 | 69 284 | 17 143 270 | 0,095% |
 |
| CSR (CASPAR) | 17:00 | 6,20 | +0,50 | (+8,77%) | 5,70 | 5,65 | 5,65 | 6,20 | 101 | 576 | 0,002% |
  |
| CTX (CAPTORTX) | 17:00 | 72,20 | -0,70 | (-0,96%) | 72,90 | 72,40 | 70,80 | 72,60 | 6 247 | 448 880 | 0,049% |
  |
| DAD (DADELO) | 17:00 | 78,40 | +0,30 | (+0,38%) | 78,10 | 78,90 | 77,70 | 79,50 | 6 621 | 521 579 | 0,046% |
  |
| DAT (DATAWALK) | 16:49 | 114,00 | -0,60 | (-0,52%) | 114,60 | 115,60 | 113,00 | 115,80 | 3 688 | 421 790 | 0,092% |
  |
| DBE (DBENERGY) | 16:36 | 8,74 | +0,08 | (+0,92%) | 8,66 | 8,66 | 8,66 | 9,00 | 934 | 8 344 | 0,001% |
  |
| DCR (DECORA) | 16:48 | 74,00 | -1,00 | (-1,33%) | 75,00 | 75,10 | 73,70 | 75,20 | 502 | 37 320 | 0,056% |
  |
| DEK (DEKPOL) | 16:41 | 69,00 | -0,20 | (-0,29%) | 69,20 | 70,00 | 68,80 | 70,00 | 1 203 | 83 259 | 0,013% |
  |
| DEL (DELKO) | 16:14 | 5,93 | +0,01 | (+0,17%) | 5,92 | 5,95 | 5,92 | 5,98 | 1 795 | 10 668 | 0,005% |
  |
| DGA | 13 lip 14:14 | 24,60 | -0,80 | (-3,15%) | 25,40 | 24,60 | 24,40 | 24,60 | 660 | 16 104 | 0,002% |
  |
| DGE (DRAGOENT) | 17:00 | 20,60 | +0,30 | (+1,48%) | 20,30 | 20,20 | 20,10 | 20,60 | 68 | 1 369 | 0,001% |
  |
| DIA (DIAG) | 17:01 | 175,00 | -2,50 | (-1,41%) | 177,50 | 179,00 | 173,80 | 179,00 | 29 365 | 5 144 393 | 0,473% |
  |
| DIG (DIGITANET) | 17:00 | 315,60 | +2,00 | (+0,64%) | 313,60 | 313,40 | 310,00 | 316,80 | 10 906 | 3 425 585 | 0,094% |
  |
| DNP (DINOPL) | 17:02 | 28,55 | +0,35 | (+1,24%) | 28,20 | 28,15 | 28,02 | 28,90 | 4 458 158 | 127 449 530 | 2,072% |
  |
| DOM (DOMDEV) | 17:00 | 254,50 | -0,50 | (-0,20%) | 255,00 | 255,00 | 254,00 | 257,50 | 14 137 | 3 601 619 | 0,394% |
  |
| DTR (DIGITREE) | 16:38 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,00 | 10,00 | 10,10 | 2 | 20 | 0,001% |
  |
| DVL (DEVELIA) | 17:00 | 10,86 | +0,16 | (+1,50%) | 10,70 | 10,72 | 10,70 | 10,86 | 124 050 | 1 342 846 | 0,763% |
  |
| EAH (ESOTIQ) | 17:00 | 33,30 | 0,00 | (0,00%) | 33,30 | 33,30 | 32,90 | 33,90 | 7 201 | 239 534 | 0,005% |
  |
| EAT (AMREST) | 17:00 | 10,52 | -0,04 | (-0,38%) | 10,56 | 10,60 | 10,36 | 10,60 | 58 203 | 606 082 | 0,081% |
  |
| EBP (ERSTEPL) | 17:01 | 673,20 | -14,80 | (-2,15%) | 688,00 | 679,20 | 673,20 | 688,00 | 80 333 | 54 276 983 | 4,172% |
  |
| ECB (ECBSA) | 17:00 | 21,40 | -0,05 | (-0,23%) | 21,45 | 21,45 | 21,00 | 21,75 | 1 734 | 37 109 | 0,002% |
  |
| ECH (ECHO) | 17:00 | 4,92 | +0,04 | (+0,82%) | 4,88 | 4,88 | 4,88 | 4,96 | 25 642 | 125 574 | 0,116% |
  |
| EKP (ELKOP) | 17:00 | 2,00 | +0,10 | (+5,26%) | 1,90 | 2,00 | 1,91 | 2,05 | 19 798 | 39 659 | 0,001% |
  |
| ELT (ELEKTROTI) | 16:46 | 56,10 | -0,70 | (-1,23%) | 56,80 | 56,35 | 56,00 | 57,60 | 5 833 | 328 857 | 0,059% |
  |
| ENA (ENEA) | 17:00 | 19,92 | -0,22 | (-1,09%) | 20,14 | 20,06 | 19,75 | 20,26 | 162 481 | 3 240 845 | 0,763% |
  |
| ENE (ENELMED) | 17:00 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,10 | 4 | 76 | 0,040% |
  |
| ENI (ENERGOINS) | 16:02 | 1,940 | +0,035 | (+1,84%) | 1,905 | 1,900 | 1,840 | 2,000 | 31 241 | 59 917 | 0,002% |
  |
| ENT (ENTER) | 16:49 | 49,30 | +0,30 | (+0,61%) | 49,00 | 49,30 | 49,00 | 50,00 | 10 276 | 507 122 | 0,071% |
  |
| EQU (EQUNICO) | 17:00 | 1,200 | -0,030 | (-2,44%) | 1,230 | 1,230 | 1,180 | 1,230 | 6 100 | 7 274 | 0,012% |
  |
| ERB (ERBUD) | 16:48 | 23,15 | -0,45 | (-1,91%) | 23,60 | 23,90 | 23,10 | 24,10 | 9 301 | 218 361 | 0,019% |
  |
| ERG | 13 lip 17:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 40,00 | 40,00 | 42,00 | 59 | 2 398 | 0,002% |
  |
| ETL (EUROTEL) | 17:00 | 30,70 | -0,25 | (-0,81%) | 30,95 | 30,95 | 30,70 | 30,95 | 1 593 | 49 109 | 0,007% |
  |
| EUR (EUROCASH) | 17:00 | 5,020 | +0,024 | (+0,48%) | 4,996 | 5,000 | 4,988 | 5,045 | 88 999 | 446 065 | 0,054% |
  |
| FAB (FABRITY) | 16:35 | 26,60 | -0,40 | (-1,48%) | 27,00 | 27,20 | 26,50 | 27,20 | 264 | 7 052 | 0,005% |
  |
| FHB (FOODHUB) | 09:00 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,13 | 2,13 | 2,13 | 9 | 19 | 0,003% |
  |
| FON | 16:35 | 1,860 | +0,060 | (+3,33%) | 1,800 | 1,805 | 1,805 | 1,860 | 15 002 | 27 863 | 0,001% |
 |
| FRO (FERRO) | 17:00 | 32,90 | 0,00 | (0,00%) | 32,90 | 33,00 | 32,80 | 33,70 | 12 029 | 401 173 | 0,106% |
  |
| FSG (FASING) | 15:05 | 13,90 | -0,20 | (-1,42%) | 14,10 | 14,10 | 13,90 | 14,10 | 121 | 1 706 | 0,002% |
  |
| FTE (FORTE) | 16:46 | 17,40 | -0,15 | (-0,85%) | 17,55 | 17,55 | 17,35 | 17,80 | 5 568 | 97 781 | 0,036% |
  |
| GIF (GAMFACTOR) | 17:00 | 4,560 | -0,010 | (-0,22%) | 4,570 | 4,700 | 4,560 | 4,700 | 5 795 | 26 614 | 0,003% |
  |
| GKI (IMMOBILE) | 17:00 | 4,85 | -0,04 | (-0,82%) | 4,89 | 5,00 | 4,85 | 5,00 | 15 831 | 77 488 | 0,013% |
  |
| GMT (GENOMTEC) | 16:48 | 4,70 | -0,00 | (-0,11%) | 4,70 | 4,70 | 4,57 | 4,70 | 7 538 | 34 855 | 0,010% |
  |
| GNS (NIEWIADOW) | 17:00 | 12,30 | -0,40 | (-3,15%) | 12,70 | 12,80 | 12,10 | 12,85 | 121 572 | 1 501 316 | 0,030% |
  |
| GOP (GAMEOPS) | 16:42 | 12,00 | -0,60 | (-4,76%) | 12,60 | 12,60 | 12,00 | 12,60 | 5 559 | 68 764 | 0,002% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,05 | +1,05 | (+2,33%) | 45,00 | 45,00 | 44,40 | 46,20 | 19 432 | 877 596 | 0,158% |
  |
| GPW | 17:01 | 106,70 | +1,70 | (+1,62%) | 105,00 | 105,50 | 104,10 | 106,80 | 181 493 | 19 262 153 | 0,440% |
  |
| GRN (GRODNO) | 16:49 | 16,60 | -0,25 | (-1,48%) | 16,85 | 16,50 | 16,25 | 16,75 | 6 301 | 103 929 | 0,013% |
  |
| GTC | 17:00 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,30 | 2,26 | 2,34 | 446 | 1 016 | 0,076% |
  |
| GTN (GETIN) | 17:00 | 0,3690 | +0,0015 | (+0,41%) | 0,3675 | 0,3700 | 0,3615 | 0,3800 | 160 870 | 59 598 | 0,005% |
  |
| GVT (VIRTUS) | 17:00 | 1,160 | -0,072 | (-5,84%) | 1,232 | 1,230 | 1,100 | 1,230 | 346 880 | 397 564 | 0,006% |
  |
| HDR (HYDROTOR) | 14:45 | 11,00 | +0,05 | (+0,46%) | 10,95 | 10,95 | 10,95 | 11,35 | 917 | 10 323 | 0,002% |
  |
| HEL (HELIO) | 17:00 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 55,20 | 295 | 15 874 | 0,005% |
  |
| HRP (HARPER) | 14:47 | 4,89 | -0,03 | (-0,61%) | 4,92 | 4,92 | 4,89 | 4,92 | 3 914 | 19 202 | 0,002% |
  |
| HRS (HERKULES) | 17:00 | 1,335 | -0,015 | (-1,11%) | 1,350 | 1,350 | 1,310 | 1,350 | 13 091 | 17 428 | 0,004% |
  |
| ICE (MEDINICE) | 17:00 | 75,10 | -2,60 | (-3,35%) | 77,70 | 77,70 | 74,20 | 77,90 | 17 772 | 1 349 258 | 0,100% |
  |
| IFI (IFIRMA) | 16:47 | 24,65 | +0,25 | (+1,02%) | 24,40 | 24,75 | 24,10 | 24,80 | 2 251 | 55 012 | 0,011% |
  |
| IMP (IMPERIO) | 16:12 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 525 | 788 | 0,001% |
  |
| IMS | 17:00 | 2,63 | +0,09 | (+3,35%) | 2,54 | 2,63 | 2,58 | 2,75 | 79 164 | 211 487 | 0,005% |
  |
| INC | 16:37 | 1,380 | -0,020 | (-1,43%) | 1,400 | 1,410 | 1,360 | 1,440 | 36 157 | 50 639 | 0,002% |
  |
| ING (INGBSK) | 17:00 | 462,80 | -10,20 | (-2,16%) | 473,00 | 469,00 | 460,20 | 471,80 | 27 662 | 12 877 048 | 2,210% |
  |
| INK (INSTALKRK) | 16:36 | 39,90 | 0,00 | (0,00%) | 39,90 | 39,60 | 39,60 | 39,90 | 281 | 11 207 | 0,023% |
  |
| INL (INTROL) | 16:44 | 7,88 | -0,02 | (-0,25%) | 7,90 | 7,90 | 7,76 | 7,90 | 69 | 537 | 0,006% |
  |
| INP (INPRO) | 17:00 | 7,55 | -0,10 | (-1,31%) | 7,65 | 7,65 | 7,55 | 7,65 | 1 584 | 11 959 | 0,017% |
  |
| IPE (IPOPEMA) | 16:45 | 7,30 | +0,04 | (+0,55%) | 7,26 | 7,22 | 7,10 | 7,34 | 8 861 | 64 697 | 0,017% |
  |
| ITB (INTERBUD) | 09:50 | 1,430 | 0,000 | (0,00%) | 1,430 | 1,430 | 1,430 | 1,430 | 650 | 930 | 0,001% |
  |
| IZO (IZOLACJA) | 17:00 | 3,71 | -0,17 | (-4,38%) | 3,88 | 3,55 | 3,55 | 3,86 | 5 157 | 19 153 | 0,001% |
  |
| IZS (IZOSTAL) | 16:32 | 2,99 | 0,00 | (0,00%) | 2,99 | 3,00 | 2,98 | 3,00 | 20 074 | 60 222 | 0,006% |
  |
| JRH | 17:00 | 4,09 | -0,05 | (-1,21%) | 4,14 | 4,06 | 4,06 | 4,17 | 6 885 | 28 413 | 0,008% |
  |
| JSW | 17:02 | 26,76 | +0,06 | (+0,22%) | 26,70 | 27,27 | 26,66 | 27,64 | 538 898 | 14 579 878 | 0,214% |
  |
| KCI | 15:58 | 0,896 | 0,000 | (0,00%) | 0,896 | 0,914 | 0,896 | 0,914 | 7 348 | 6 682 | 0,003% |
  |
| KGH (KGHM) | 17:04 | 313,40 | -6,00 | (-1,88%) | 319,40 | 318,00 | 312,00 | 320,35 | 496 480 | 156 880 903 | 6,481% |
  |
| KGN (KOGENERA) | 17:00 | 71,00 | -1,40 | (-1,93%) | 72,40 | 72,00 | 71,00 | 72,60 | 3 023 | 215 879 | 0,067% |
  |
| KMP (KOMPAP) | 13:07 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,20 | 21,20 | 22,00 | 460 | 10 040 | 0,002% |
  |
| KOM (KOMPUTRON) | 17:00 | 6,00 | +0,04 | (+0,67%) | 5,96 | 5,82 | 5,80 | 6,00 | 1 726 | 10 171 | 0,003% |
  |
| KPL (KINOPOL) | 17:00 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,50 | 17,30 | 17,50 | 115 538 | 2 010 492 | 0,012% |
  |
| KRU (KRUK) | 17:00 | 416,50 | +3,50 | (+0,85%) | 413,00 | 412,70 | 410,00 | 416,80 | 20 773 | 8 609 769 | 1,127% |
  |
| KTY (KETY) | 17:00 | 1 266,00 | +10,00 | (+0,80%) | 1 256,00 | 1 259,00 | 1 254,00 | 1 281,00 | 24 188 | 30 623 172 | 1,889% |
  |
| LBT (LIBET) | 15:44 | 1,420 | +0,010 | (+0,71%) | 1,410 | 1,410 | 1,385 | 1,420 | 11 745 | 16 321 | 0,002% |
  |
| LBW (LUBAWA) | 17:02 | 11,84 | -0,29 | (-2,39%) | 12,13 | 12,33 | 11,78 | 12,39 | 375 225 | 4 477 325 | 0,132% |
  |
| LEN (LENA) | 13:57 | 2,19 | +0,01 | (+0,46%) | 2,18 | 2,19 | 2,18 | 2,19 | 1 706 | 3 727 | 0,003% |
  |
| LES (LESS) | 17:00 | 0,247 | +0,006 | (+2,49%) | 0,241 | 0,241 | 0,241 | 0,249 | 28 048 | 6 879 | 0,005% |
  |
| LKD (LOKUM) | 15:51 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,00 | 23,00 | 23,50 | 8 | 185 | 0,007% |
  |
| LMU (LMCU) | 17:00 | 25,08 | -0,40 | (-1,57%) | 25,48 | 25,48 | 24,50 | 26,25 | 6 333 | 161 152 | 0,002% | |
| LPP | 17:02 | 19 850,00 | +200,00 | (+1,02%) | 19 650,00 | 19 710,00 | 19 610,00 | 20 000,00 | 3 979 | 78 903 990 | 3,849% |
  |
| LRQ (LARQ) | 13:33 | 2,67 | -0,03 | (-1,11%) | 2,70 | 2,74 | 2,67 | 2,80 | 22 094 | 60 609 | 0,003% |
  |
| LSI (LSISOFT) | 17:02 | 55,20 | -4,40 | (-7,38%) | 59,60 | 59,40 | 54,60 | 59,40 | 3 356 | 188 331 | 0,004% |
  |
| LTX (LENTEX) | 16:20 | 7,40 | +0,40 | (+5,71%) | 7,00 | 6,86 | 6,86 | 7,40 | 18 910 | 134 016 | 0,007% |
  |
| LWB (BOGDANKA) | 17:00 | 21,15 | -0,50 | (-2,31%) | 21,65 | 21,70 | 21,15 | 22,50 | 104 248 | 2 278 429 | 0,039% |
  |
| MAB (MABION) | 17:00 | 7,46 | +0,04 | (+0,54%) | 7,42 | 7,35 | 7,35 | 7,47 | 8 101 | 60 163 | 0,013% |
  |
| MAK (MAKARONPL) | 16:42 | 26,00 | -0,25 | (-0,95%) | 26,25 | 26,20 | 25,35 | 26,40 | 7 047 | 181 937 | 0,012% |
  |
| MBK (MBANK) | 17:00 | 1 415,00 | -32,00 | (-2,21%) | 1 447,00 | 1 438,00 | 1 409,00 | 1 450,00 | 14 928 | 21 251 243 | 2,736% |
  |
| MBR (MOBRUK) | 17:03 | 376,00 | +0,50 | (+0,13%) | 375,50 | 375,50 | 370,50 | 377,00 | 3 997 | 1 499 916 | 0,160% |
  |
| MCI | 15:58 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,80 | 27,60 | 28,00 | 3 005 | 83 496 | 0,056% |
  |
| MCR | 17:02 | 16,65 | +0,90 | (+5,71%) | 15,75 | 15,80 | 15,80 | 16,95 | 5 753 | 93 383 | 0,013% |
  |
| MDG (MEDICALG) | 17:00 | 26,35 | -0,55 | (-2,04%) | 26,90 | 27,05 | 26,35 | 27,05 | 22 685 | 601 053 | 0,034% |
  |
| MDI (MDIENERGIA) | 16:41 | 1,405 | -0,035 | (-2,43%) | 1,440 | 1,420 | 1,370 | 1,440 | 35 284 | 49 509 | 0,002% |
  |
| MDV (MODIVO) | 17:03 | 93,70 | -4,04 | (-4,13%) | 97,74 | 98,00 | 91,52 | 98,00 | 821 395 | 76 851 486 | 0,661% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,66 | +0,06 | (+1,67%) | 3,60 | 3,60 | 3,55 | 3,66 | 4 105 | 14 752 | 0,002% |
  |
| MFO | 17:00 | 29,90 | 0,00 | (0,00%) | 29,90 | 29,90 | 29,20 | 30,00 | 566 | 16 787 | 0,011% |
  |
| MGT (MANGATA) | 16:22 | 64,20 | -0,20 | (-0,31%) | 64,40 | 63,80 | 63,20 | 64,40 | 367 | 23 403 | 0,024% |
  |
| MIL (MILLENNIUM) | 17:00 | 20,36 | -0,44 | (-2,12%) | 20,80 | 20,94 | 20,30 | 20,94 | 693 720 | 14 238 255 | 1,810% |
  |
| MIR (MIRACULUM) | 16:06 | 0,590 | +0,008 | (+1,37%) | 0,582 | 0,586 | 0,580 | 0,590 | 8 089 | 4 753 | 0,002% |
  |
| MLG (MLPGROUP) | 16:44 | 105,50 | +0,50 | (+0,48%) | 105,00 | 105,50 | 104,00 | 105,50 | 183 | 19 123 | 0,143% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,14 | -0,02 | (-0,13%) | 15,16 | 15,14 | 15,10 | 15,26 | 4 575 | 69 284 | 0,008% |
  |
| MNC (MENNICA) | 16:46 | 38,40 | +0,60 | (+1,59%) | 37,80 | 37,90 | 37,40 | 38,50 | 2 462 | 93 515 | 0,114% |
  |
| MOC (MOLECURE) | 17:00 | 5,85 | -0,06 | (-1,02%) | 5,91 | 5,95 | 5,78 | 5,98 | 14 163 | 83 363 | 0,016% |
  |
| MOJ | 14 lip 16:24 | 1,51 | -0,07 | (-4,43%) | 1,58 | 1,51 | 1,51 | 1,51 | 1 487 | 2 245 | 0,001% |
  |
| MON (MONNARI) | 17:00 | 5,66 | 0,00 | (0,00%) | 5,66 | 5,64 | 5,52 | 5,66 | 4 963 | 27 662 | 0,010% |
  |
| MOV (MOVIEGAMES) | 15:59 | 7,22 | -0,01 | (-0,14%) | 7,23 | 7,23 | 6,93 | 7,23 | 3 331 | 23 524 | 0,002% |
  |
| MRB (MIRBUD) | 17:00 | 11,20 | +0,49 | (+4,58%) | 10,71 | 10,91 | 10,74 | 11,23 | 127 155 | 1 394 507 | 0,116% |
  |
| MRC (MERCATOR) | 17:01 | 53,70 | +0,10 | (+0,19%) | 53,60 | 53,70 | 52,90 | 54,60 | 8 790 | 473 433 | 0,027% |
  |
| MSP (MOSTALPLC) | 15:47 | 13,15 | -0,30 | (-2,23%) | 13,45 | 13,50 | 13,15 | 13,50 | 1 258 | 16 982 | 0,002% |
  |
| MSW (MOSTALWAR) | 16:38 | 3,73 | +0,04 | (+1,08%) | 3,69 | 3,75 | 3,60 | 3,79 | 7 710 | 28 446 | 0,004% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,18 | +0,01 | (+0,16%) | 6,17 | 6,17 | 6,10 | 6,19 | 31 608 | 194 191 | 0,030% |
  |
| MUR (MURAPOL) | 17:00 | 37,50 | -0,45 | (-1,19%) | 37,95 | 37,90 | 37,00 | 37,90 | 23 978 | 895 064 | 0,138% |
  |
| MVP (MARVIPOL) | 16:42 | 8,62 | -0,04 | (-0,46%) | 8,66 | 8,70 | 8,56 | 8,74 | 2 674 | 23 213 | 0,010% |
  |
| MXC (MAXCOM) | 14:50 | 5,64 | -0,22 | (-3,75%) | 5,86 | 5,90 | 5,60 | 5,92 | 850 | 4 962 | 0,001% |
  |
| MZA (MUZA) | 15:25 | 8,70 | -0,30 | (-3,33%) | 9,00 | 8,75 | 8,65 | 8,75 | 2 936 | 25 578 | 0,001% |
  |
| NCL (NOCTILUCA) | 17:00 | 99,90 | -1,70 | (-1,67%) | 101,60 | 101,40 | 98,80 | 101,80 | 2 328 | 233 997 | 0,021% |
  |
| NEU (NEUCA) | 17:00 | 722,00 | +22,00 | (+3,14%) | 700,00 | 703,00 | 698,00 | 725,00 | 33 675 | 23 683 268 | 0,200% |
  |
| NNG (NANOGROUP) | 16:25 | 2,51 | +0,00 | (+0,20%) | 2,50 | 2,50 | 2,46 | 2,52 | 10 682 | 26 576 | 0,011% |
  |
| NTC (NTCAPITAL) | 16:38 | 0,616 | -0,002 | (-0,32%) | 0,618 | 0,616 | 0,616 | 0,616 | 829 | 511 | 0,001% |
  |
| NTT (NTTSYSTEM) | 16:45 | 16,10 | -0,70 | (-4,17%) | 16,80 | 16,70 | 16,10 | 16,70 | 9 721 | 158 855 | 0,011% |
  |
| NVA (PANOVA) | 17:00 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,95 | 17,50 | 18,00 | 3 383 | 60 678 | 0,014% |
  |
| NVG (NOVAVISGR) | 16:36 | 0,662 | -0,007 | (-1,05%) | 0,669 | 0,669 | 0,662 | 0,672 | 11 001 | 7 351 | 0,001% |
  |
| NWG (NEWAG) | 17:00 | 91,00 | -0,40 | (-0,44%) | 91,40 | 91,50 | 90,00 | 91,80 | 13 986 | 1 270 581 | 0,309% |
  |
| ODL (ODLEWNIE) | 17:00 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,50 | 20,40 | 21,00 | 8 594 | 177 304 | 0,024% |
  |
| OML (ONEMORE) | 17:00 | 2,110 | -0,040 | (-1,86%) | 2,150 | 2,150 | 2,070 | 2,170 | 88 485 | 187 038 | 0,017% |
  |
| OND (ONDE) | 17:00 | 8,05 | +0,17 | (+2,16%) | 7,88 | 8,04 | 7,89 | 8,22 | 104 109 | 841 914 | 0,022% |
  |
| ONO (ONESANO) | 15:46 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,590 | 0,600 | 1 616 | 955 | 0,003% |
  |
| OPL (ORANGEPL) | 17:02 | 14,500 | -0,005 | (-0,03%) | 14,505 | 14,480 | 14,385 | 14,535 | 1 947 933 | 28 198 242 | 1,423% |
  |
| OPM (OPTEAM) | 17:01 | 6,15 | -0,25 | (-3,91%) | 6,40 | 6,25 | 6,15 | 6,40 | 4 118 | 25 712 | 0,002% |
  |
| OPN (OPONEO.PL) | 17:00 | 99,10 | -0,90 | (-0,90%) | 100,00 | 100,60 | 99,10 | 101,00 | 3 400 | 338 361 | 0,076% |
  |
| OTM (OTMUCHOW) | 15:17 | 4,72 | +0,14 | (+3,06%) | 4,58 | 4,72 | 4,60 | 4,72 | 25 | 116 | 0,007% |
  |
| OTS (OTLOG) | 17:00 | 17,86 | -0,02 | (-0,11%) | 17,88 | 17,84 | 17,16 | 17,86 | 1 656 | 29 227 | 0,012% |
  |
| PAS (PASSUS) | 17:00 | 118,00 | +1,60 | (+1,37%) | 116,40 | 116,60 | 115,20 | 118,20 | 3 292 | 383 358 | 0,016% |
  |
| PAT (PATENTUS) | 17:00 | 2,61 | -0,07 | (-2,61%) | 2,68 | 2,69 | 2,61 | 2,69 | 2 232 | 5 908 | 0,002% |
  |
| PBX (PEKABEX) | 17:00 | 10,06 | -0,02 | (-0,20%) | 10,08 | 10,08 | 9,95 | 10,08 | 7 643 | 76 490 | 0,014% |
  |
| PCE (POLICE) | 16:16 | 7,34 | +0,04 | (+0,55%) | 7,30 | 7,34 | 7,26 | 7,34 | 153 | 1 118 | 0,023% |
  |
| PCF (PCFGROUP) | 17:00 | 3,180 | +0,020 | (+0,63%) | 3,160 | 3,160 | 3,160 | 3,200 | 1 743 | 5 522 | 0,011% |
  |
| PCR (PCCROKITA) | 17:00 | 64,00 | -0,90 | (-1,39%) | 64,90 | 65,10 | 64,00 | 65,60 | 4 249 | 274 872 | 0,034% |
  |
| PEO (PEKAO) | 17:04 | 235,50 | -1,50 | (-0,63%) | 237,00 | 237,00 | 235,10 | 239,60 | 559 291 | 132 519 454 | 6,099% |
  |
| PEP | 17:00 | 60,30 | +0,20 | (+0,33%) | 60,10 | 60,10 | 59,90 | 60,30 | 36 234 | 2 181 338 | 0,172% |
  |
| PGE | 17:04 | 9,350 | -0,146 | (-1,54%) | 9,496 | 9,500 | 9,318 | 9,540 | 4 385 036 | 41 124 550 | 1,218% |
  |
| PGM (PMPG) | 17:00 | 2,01 | +0,01 | (+0,50%) | 2,00 | 2,10 | 2,01 | 2,10 | 2 684 | 5 452 | 0,001% |
  |
| PGV (PGFGROUP) | 15:42 | 0,498 | -0,002 | (-0,40%) | 0,500 | 0,500 | 0,480 | 0,500 | 19 702 | 9 553 | 0,003% |
  |
| PHN | 16:19 | 9,22 | -0,04 | (-0,43%) | 9,26 | 9,30 | 9,16 | 9,30 | 860 | 7 922 | 0,020% |
  |
| PHR (PHARMENA) | 12:58 | 3,14 | -0,01 | (-0,32%) | 3,15 | 3,05 | 3,05 | 3,15 | 334 | 1 033 | 0,002% |
  |
| PJP (PJPMAKRUM) | 17:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,20 | 20,30 | 338 | 6 857 | 0,004% |
  |
| PKN (PKNORLEN) | 17:03 | 145,50 | -0,50 | (-0,34%) | 146,00 | 146,00 | 144,66 | 146,02 | 793 003 | 115 284 786 | 9,893% |
  |
| PKO (PKOBP) | 17:03 | 109,10 | -1,40 | (-1,27%) | 110,50 | 110,00 | 108,74 | 111,20 | 2 852 277 | 312 499 701 | 9,995% |
  |
| PLW (PLAYWAY) | 17:00 | 237,00 | -2,50 | (-1,04%) | 239,50 | 237,00 | 236,00 | 238,50 | 702 | 166 394 | 0,043% |
  |
| PPS (PEPEES) | 11:27 | 0,776 | 0,000 | (0,00%) | 0,776 | 0,776 | 0,776 | 0,776 | 308 | 239 | 0,003% |
  |
| PRI (PRAGMAINK) | 11:29 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 264 | 871 | 0,001% |
  |
| PRM (PROCHEM) | 17:00 | 22,80 | -0,30 | (-1,30%) | 23,10 | 22,90 | 22,20 | 22,90 | 229 | 5 094 | 0,003% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,138 | 0,000 | (0,00%) | 1,138 | 1,138 | 1,128 | 1,150 | 116 327 | 132 305 | 0,003% |
  |
| PTG (POLTREG) | 15:51 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,45 | 19,10 | 19,45 | 2 470 | 47 437 | 0,009% |
  |
| PTW (PTWP) | 15:34 | 141,00 | +1,00 | (+0,71%) | 140,00 | 142,00 | 138,50 | 142,00 | 118 | 16 528 | 0,005% |
  |
| PUR (PURE) | 17:00 | 2,110 | 0,000 | (0,00%) | 2,110 | 2,100 | 2,095 | 2,135 | 69 327 | 146 871 | 0,004% |
  |
| PWX (POLWAX) | 16:47 | 1,020 | +0,020 | (+2,00%) | 1,000 | 1,030 | 0,986 | 1,030 | 5 980 | 6 022 | 0,003% |
  |
| PXM (POLIMEXMS) | 17:04 | 6,650 | +0,435 | (+7,00%) | 6,215 | 6,290 | 6,220 | 6,680 | 1 975 132 | 12 815 117 | 0,094% |
  |
| PZU | 17:01 | 69,80 | +0,66 | (+0,95%) | 69,14 | 69,10 | 68,74 | 70,26 | 1 746 837 | 121 958 746 | 6,014% |
  |
| QNA (QNATECHNO) | 17:00 | 39,60 | -2,10 | (-5,04%) | 41,70 | 41,00 | 39,60 | 41,50 | 4 109 | 164 711 | 0,011% |
  |
| QRS (QUERCUS) | 17:00 | 13,00 | -0,24 | (-1,81%) | 13,24 | 13,26 | 12,98 | 13,26 | 15 673 | 205 445 | 0,058% |
  |
| RBW (RAINBOW) | 17:00 | 137,00 | +1,10 | (+0,81%) | 135,90 | 136,00 | 134,90 | 137,00 | 16 431 | 2 231 103 | 0,267% |
  |
| REX | 14:28 | 12,300 | +0,010 | (+0,08%) | 12,290 | 11,900 | 11,900 | 12,370 | 240 | 2 883 | 0,061% | |
| RLP (RELPOL) | 16:04 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,60 | 5,44 | 5,60 | 5 494 | 30 403 | 0,005% |
  |
| RMK (REMAK) | 14:54 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,85 | 10,40 | 10,85 | 208 | 2 224 | 0,002% |
  |
| RNC (REINO) | 17:00 | 1,45 | -0,05 | (-3,33%) | 1,50 | 1,50 | 1,45 | 1,50 | 14 795 | 21 553 | 0,008% |
  |
| RND (RENDER) | 16:49 | 73,80 | -2,40 | (-3,15%) | 76,20 | 76,20 | 73,80 | 76,20 | 305 | 22 588 | 0,002% |
  |
| RNK (RANKPROGR) | 17:00 | 4,87 | -0,02 | (-0,51%) | 4,90 | 4,81 | 4,80 | 4,88 | 2 595 | 12 470 | 0,014% |
  |
| ROB (ROBYG) | 17:00 | 34,000 | -0,400 | (-1,16%) | 34,400 | 34,400 | 33,800 | 34,400 | 55 964 | 1 897 002 | 0,129% | |
| RPC (ROPCZYCE) | 15:17 | 24,50 | -0,50 | (-2,00%) | 25,00 | 25,00 | 24,40 | 25,00 | 307 | 7 520 | 0,006% |
  |
| RVU (RYVU) | 16:47 | 15,30 | -0,28 | (-1,80%) | 15,58 | 15,78 | 15,16 | 15,78 | 11 848 | 182 958 | 0,035% |
  |
| RWL (RAWLPLUG) | 14:46 | 13,80 | -0,35 | (-2,47%) | 14,15 | 14,20 | 13,80 | 14,20 | 226 | 3 202 | 0,022% |
  |
| S2B (SYN2BIO) | 17:03 | 80,06 | +1,30 | (+1,65%) | 78,76 | 79,00 | 72,00 | 82,90 | 118 950 | 9 266 876 | 0,061% |
 |
| SCP (SCPFL) | 17:00 | 121,20 | -0,40 | (-0,33%) | 121,60 | 121,40 | 119,80 | 121,40 | 800 | 96 517 | 0,034% |
  |
| SCW (SCANWAY) | 17:01 | 301,00 | -15,00 | (-4,75%) | 316,00 | 318,00 | 294,00 | 318,00 | 17 418 | 5 292 643 | 0,056% |
  |
| SEK (SEKO) | 16:21 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,80 | 11,65 | 11,80 | 505 | 5 925 | 0,004% |
  |
| SEL (SELENAFM) | 17:00 | 49,00 | +0,20 | (+0,41%) | 48,80 | 49,00 | 48,70 | 49,50 | 1 145 | 56 183 | 0,037% |
  |
| SFS (SFINKS) | 13:11 | 0,457 | +0,014 | (+3,16%) | 0,443 | 0,446 | 0,446 | 0,458 | 35 624 | 16 218 | 0,002% |
  |
| SGN (SYGNITY) | 17:00 | 77,20 | 0,00 | (0,00%) | 77,20 | 77,00 | 76,90 | 77,50 | 2 555 | 196 733 | 0,049% |
  |
| SHO (SHOPER) | 17:00 | 41,60 | +0,05 | (+0,12%) | 41,55 | 41,55 | 41,30 | 42,50 | 14 883 | 622 227 | 0,089% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,590 | -0,150 | (-8,62%) | 1,740 | 1,832 | 1,572 | 1,858 | 169 415 | 285 470 | 0,001% |
  |
| SKA (SNIEZKA) | 16:48 | 82,40 | -2,40 | (-2,83%) | 84,80 | 84,80 | 82,40 | 85,00 | 1 792 | 149 288 | 0,062% |
  |
| SKH (SKARBIEC) | 17:00 | 35,90 | 0,00 | (0,00%) | 35,90 | 36,00 | 34,60 | 36,10 | 2 731 | 97 015 | 0,015% |
  |
| SKL (SKYLINE) | 10:11 | 1,48 | -0,10 | (-6,33%) | 1,58 | 1,55 | 1,48 | 1,55 | 19 200 | 29 038 | 0,002% |
  |
| SLV (SELVITA) | 17:00 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,40 | 29,50 | 30,40 | 7 802 | 233 651 | 0,066% |
  |
| SNK (SANOK) | 16:49 | 21,80 | -0,30 | (-1,36%) | 22,10 | 22,10 | 21,70 | 22,50 | 5 320 | 117 019 | 0,050% |
  |
| SNT (SYNEKTIK) | 17:00 | 394,00 | +1,60 | (+0,41%) | 392,40 | 394,80 | 392,00 | 398,40 | 46 308 | 18 314 453 | 0,305% |
  |
| SNW (SANWIL) | 16:49 | 1,590 | -0,010 | (-0,63%) | 1,600 | 1,510 | 1,490 | 1,600 | 12 301 | 18 587 | 0,002% |
  |
| SNX (SUNEX) | 16:44 | 2,895 | +0,020 | (+0,70%) | 2,875 | 2,890 | 2,850 | 2,895 | 4 107 | 11 803 | 0,004% |
  |
| SON (SONEL) | 17:00 | 13,80 | +0,10 | (+0,73%) | 13,70 | 13,70 | 13,35 | 13,85 | 334 | 4 547 | 0,010% |
  |
| SPR (SPYROSOFT) | 17:01 | 390,00 | 0,00 | (0,00%) | 390,00 | 391,00 | 387,00 | 393,00 | 649 | 252 652 | 0,012% |
  |
| STF (STALPROFI) | 17:00 | 9,20 | -0,08 | (-0,86%) | 9,28 | 9,22 | 9,18 | 9,28 | 3 656 | 33 749 | 0,011% |
  |
| STP (STALPROD) | 17:00 | 209,00 | -2,00 | (-0,95%) | 211,00 | 210,00 | 209,00 | 212,00 | 135 | 28 423 | 0,050% |
  |
| STX (STALEXP) | 17:00 | 1,900 | -0,060 | (-3,06%) | 1,960 | 1,960 | 1,850 | 2,000 | 834 761 | 1 591 650 | 0,028% |
  |
| SVE (SNTVERSE) | 17:04 | 2,735 | -0,005 | (-0,18%) | 2,740 | 2,730 | 2,710 | 2,790 | 38 455 | 106 065 | 0,019% |
  |
| SWG (SECOGROUP) | 15:37 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 36,40 | 36,40 | 701 | 25 516 | 0,019% |
  |
| TAR (TARCZYNSKI) | 15:13 | 123,00 | +0,50 | (+0,41%) | 122,50 | 123,00 | 120,50 | 123,00 | 111 | 13 509 | 0,053% |
  |
| TEN (TSGAMES) | 17:01 | 89,80 | +1,50 | (+1,70%) | 88,30 | 88,60 | 87,60 | 89,80 | 9 325 | 828 928 | 0,061% |
  |
| TLX (TALEX) | 09:02 | 18,00 | +0,30 | (+1,69%) | 17,70 | 18,00 | 18,00 | 18,00 | 10 | 180 | 0,001% |
  |
| TOA (TOYA) | 17:00 | 9,40 | +0,03 | (+0,32%) | 9,37 | 9,36 | 9,24 | 9,42 | 32 873 | 305 884 | 0,051% |
  |
| TOR (TORPOL) | 17:00 | 73,10 | +2,60 | (+3,69%) | 70,50 | 70,50 | 69,60 | 73,50 | 65 547 | 4 677 689 | 0,132% |
  |
| TPE (TAURONPE) | 17:00 | 9,300 | -0,010 | (-0,11%) | 9,310 | 9,310 | 9,240 | 9,468 | 2 312 929 | 21 538 216 | 1,471% |
  |
| TRN (TRANSPOL) | 17:00 | 12,55 | -0,25 | (-1,95%) | 12,80 | 12,90 | 12,55 | 13,20 | 9 142 | 118 173 | 0,011% |
  |
| TSG (TESGAS) | 10:37 | 1,795 | +0,015 | (+0,84%) | 1,780 | 1,795 | 1,795 | 1,795 | 5 | 9 | 0,002% |
  |
| TXT (TEXT) | 17:00 | 51,40 | +0,20 | (+0,39%) | 51,20 | 51,30 | 49,64 | 51,45 | 76 510 | 3 863 466 | 0,118% |
  |
| ULG (ULTGAMES) | 16:42 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,00 | 14,90 | 15,10 | 4 915 | 73 837 | 0,005% |
  |
| ULM (ULMA) | 17:00 | 55,00 | 0,00 | (0,00%) | 55,00 | 56,00 | 53,50 | 56,00 | 595 | 32 238 | 0,011% |
  |
| UNI (UNIBEP) | 17:00 | 13,62 | -0,14 | (-1,02%) | 13,76 | 13,80 | 13,34 | 13,80 | 5 960 | 81 045 | 0,035% |
  |
| UNT (UNIMOT) | 17:00 | 172,00 | -2,40 | (-1,38%) | 174,40 | 174,80 | 171,00 | 174,80 | 2 087 | 358 050 | 0,063% |
  |
| URT (URTESTE) | 14:36 | 47,80 | -0,20 | (-0,42%) | 48,00 | 48,00 | 46,60 | 48,00 | 414 | 19 424 | 0,003% |
  |
| VGO (VIGOPHOTN) | 17:02 | 500,00 | -40,00 | (-7,41%) | 540,00 | 502,00 | 482,00 | 516,00 | 8 460 | 4 231 566 | 0,047% |
  |
| VIN (VINDEXUS) | 17:00 | 14,65 | +0,15 | (+1,03%) | 14,50 | 14,50 | 14,50 | 15,00 | 3 397 | 50 403 | 0,006% |
  |
| VOT (VOTUM) | 17:00 | 45,00 | -0,55 | (-1,21%) | 45,55 | 45,15 | 44,70 | 45,50 | 4 118 | 185 485 | 0,035% |
  |
| VOX (VOXEL) | 17:00 | 110,80 | -0,20 | (-0,18%) | 111,00 | 110,80 | 110,40 | 111,20 | 1 912 | 211 880 | 0,110% |
  |
| VRC (VERCOM) | 17:00 | 126,00 | -1,00 | (-0,79%) | 127,00 | 127,00 | 125,20 | 127,00 | 7 443 | 937 938 | 0,187% |
  |
| VRG | 17:00 | 5,04 | -0,18 | (-3,45%) | 5,22 | 5,22 | 5,04 | 5,22 | 22 282 | 114 127 | 0,103% |
  |
| VVD (VIVID) | 16:44 | 0,545 | +0,007 | (+1,30%) | 0,538 | 0,556 | 0,540 | 0,556 | 7 307 | 4 027 | 0,002% |
  |
| WAS (WASKO) | 17:00 | 6,18 | 0,00 | (0,00%) | 6,18 | 6,10 | 6,06 | 6,22 | 22 015 | 134 962 | 0,015% |
  |
| WIK (WIKANA) | 15:17 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,95 | 8,75 | 8,95 | 394 | 3 470 | 0,003% |
  |
| WLT (WIELTON) | 17:00 | 5,36 | +0,02 | (+0,37%) | 5,34 | 5,34 | 5,20 | 5,37 | 43 446 | 230 149 | 0,021% |
  |
| WPL (WIRTUALNA) | 17:00 | 57,70 | +0,70 | (+1,23%) | 57,00 | 57,70 | 56,80 | 57,70 | 7 838 | 450 641 | 0,161% |
  |
| WPR (WOODPCKR) | 16:41 | 3,26 | 0,00 | (0,00%) | 3,26 | 3,21 | 3,19 | 3,26 | 579 | 1 857 | 0,001% |
  |
| WTN (WITTCHEN) | 17:00 | 13,20 | +0,21 | (+1,62%) | 12,99 | 12,97 | 12,95 | 13,20 | 10 855 | 141 501 | 0,015% |
  |
| WWL (WAWEL) | 16:44 | 714,00 | +4,00 | (+0,56%) | 710,00 | 716,00 | 708,00 | 716,00 | 57 | 40 500 | 0,055% |
  |
| XPL (XPLUS) | 17:00 | 3,28 | +0,07 | (+2,18%) | 3,21 | 3,21 | 3,15 | 3,28 | 5 399 | 17 397 | 0,004% |
  |
| XTB | 17:04 | 135,20 | +4,50 | (+3,44%) | 130,70 | 130,80 | 129,82 | 135,20 | 762 927 | 101 524 510 | 1,548% |
  |
| XTP (XTPL) | 17:00 | 73,90 | +0,90 | (+1,23%) | 73,00 | 73,00 | 71,50 | 73,90 | 1 809 | 132 491 | 0,018% |
  |
| YAN (YANOSIK) | 14:42 | 15,60 | -0,40 | (-2,50%) | 16,00 | 15,50 | 15,50 | 15,90 | 112 | 1 766 | 0,008% |
  |
| YRL (YARRL) | 16:49 | 6,00 | -0,28 | (-4,46%) | 6,28 | 6,28 | 5,96 | 6,28 | 9 245 | 56 775 | 0,003% |
  |
| ZAB (ZABKA) | 17:03 | 28,05 | +0,12 | (+0,43%) | 27,93 | 27,93 | 27,78 | 28,06 | 5 329 844 | 149 338 468 | 2,233% |
  |
| ZEP (ZEPAK) | 16:46 | 17,02 | +0,14 | (+0,83%) | 16,88 | 16,88 | 16,82 | 17,10 | 2 465 | 41 785 | 0,045% |
  |
| ZMT (ZAMET) | 15:50 | 0,574 | -0,002 | (-0,35%) | 0,576 | 0,580 | 0,574 | 0,580 | 545 183 | 314 003 | 0,004% |
  |
| ZRE (ZREMB) | 17:04 | 9,67 | +0,68 | (+7,56%) | 8,99 | 8,99 | 8,99 | 9,74 | 98 956 | 938 402 | 0,014% |
  |
| ZUE | 17:00 | 11,20 | -0,15 | (-1,32%) | 11,35 | 11,30 | 11,05 | 11,30 | 7 284 | 81 107 | 0,015% |
  |
| ZUK (STAPORKOW) | 12:49 | 4,44 | +0,02 | (+0,45%) | 4,42 | 4,42 | 4,42 | 4,44 | 468 | 2 078 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus