Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 13:31 | 2,44 | +0,02 | (+0,83%) | 2,42 | 2,37 | 2,37 | 2,44 | 1 258 | 3 045 | 0,003% |
  |
| 11B (11BIT) | 13:25 | 134,80 | +0,80 | (+0,60%) | 134,00 | 134,70 | 133,70 | 136,40 | 3 869 | 522 467 | 0,043% |
  |
| 1AT (ATAL) | 13:29 | 57,10 | +0,30 | (+0,53%) | 56,80 | 56,80 | 56,80 | 57,50 | 32 562 | 1 857 520 | 0,082% |
  |
| 3RG (3RGAMES) | 13:39 | 0,720 | -0,018 | (-2,44%) | 0,738 | 0,720 | 0,720 | 0,746 | 31 503 | 22 955 | 0,004% |
  |
| 4MS (4MASS) | 13:40 | 5,53 | 0,00 | (0,00%) | 5,53 | 5,52 | 5,35 | 5,55 | 14 224 | 78 225 | 0,007% |
  |
| AAT (ALTA) | 11:59 | 1,775 | -0,090 | (-4,83%) | 1,865 | 1,860 | 1,770 | 1,860 | 5 570 | 9 921 | 0,002% |
  |
| ABE (ABPL) | 13:28 | 140,00 | -1,80 | (-1,27%) | 141,80 | 141,80 | 139,60 | 142,00 | 2 677 | 376 383 | 0,312% |
  |
| ABS (ASSECOBS) | 13:34 | 89,60 | -0,60 | (-0,67%) | 90,20 | 90,40 | 88,60 | 90,40 | 621 | 55 741 | 0,226% |
  |
| ACG (ACAUTOGAZ) | 12:56 | 20,60 | +1,00 | (+5,10%) | 19,60 | 19,60 | 19,35 | 20,60 | 3 238 | 64 768 | 0,021% |
  |
| ACP (ASSECOPOL) | 13:40 | 223,40 | +4,10 | (+1,87%) | 219,30 | 220,30 | 219,60 | 223,90 | 52 917 | 11 771 813 | 1,729% |
  |
| ACT (ACTION) | 13:39 | 45,45 | -0,15 | (-0,33%) | 45,60 | 45,70 | 44,95 | 45,70 | 8 053 | 364 178 | 0,027% |
  |
| ADX (ADATEX) | 12:13 | 1,62 | -0,08 | (-4,71%) | 1,70 | 1,73 | 1,61 | 1,73 | 704 | 1 166 | 0,004% |
  |
| AGO (AGORA) | 13:08 | 8,68 | -0,04 | (-0,46%) | 8,72 | 8,68 | 8,66 | 8,72 | 13 310 | 115 604 | 0,044% |
  |
| ALE (ALLEGRO) | 13:40 | 46,700 | +0,750 | (+1,63%) | 45,950 | 45,950 | 45,950 | 46,990 | 1 717 066 | 80 227 202 | 6,774% |
  |
| ALI (ALTUS) | 11:39 | 3,49 | 0,00 | (0,00%) | 3,49 | 3,53 | 3,49 | 3,53 | 58 | 204 | 0,011% |
  |
| ALL (AILLERON) | 13:30 | 15,22 | +0,02 | (+0,13%) | 15,20 | 14,98 | 14,98 | 15,30 | 2 525 | 38 037 | 0,014% |
  |
| ALR (ALIOR) | 13:40 | 135,45 | +0,55 | (+0,41%) | 134,90 | 134,80 | 134,20 | 136,60 | 79 944 | 10 826 546 | 1,659% |
  |
| AMB (AMBRA) | 13:39 | 18,48 | +0,04 | (+0,22%) | 18,44 | 18,42 | 18,32 | 18,52 | 3 275 | 60 340 | 0,026% |
  |
| AMC (AMICA) | 13:36 | 50,30 | +1,00 | (+2,03%) | 49,30 | 49,00 | 49,00 | 50,40 | 15 270 | 759 616 | 0,036% |
  |
| ANR (ANSWEAR) | 13:22 | 20,80 | +0,40 | (+1,96%) | 20,40 | 20,60 | 20,45 | 20,90 | 7 135 | 148 332 | 0,024% |
  |
| APE (APSENERGY) | 13:28 | 5,76 | +0,06 | (+1,05%) | 5,70 | 5,70 | 5,26 | 5,84 | 35 063 | 194 990 | 0,005% |
  |
| APN (APLISENS) | 12:52 | 20,40 | +0,40 | (+2,00%) | 20,00 | 20,40 | 20,00 | 20,50 | 392 | 7 849 | 0,006% |
  |
| APR (AUTOPARTN) | 13:40 | 31,35 | +0,95 | (+3,13%) | 30,40 | 30,50 | 30,50 | 31,35 | 164 864 | 5 097 474 | 0,323% |
  |
| APT (APATOR) | 13:34 | 28,20 | +0,30 | (+1,08%) | 27,90 | 27,70 | 27,55 | 28,40 | 29 894 | 837 354 | 0,084% |
  |
| ARH (ARCHICOM) | 13:23 | 51,20 | -0,60 | (-1,16%) | 51,80 | 51,60 | 51,20 | 52,00 | 341 | 17 586 | 0,114% |
  |
| ARL (ARLEN) | 13:06 | 23,75 | -0,10 | (-0,42%) | 23,85 | 23,95 | 23,70 | 23,95 | 5 517 | 131 617 | 0,030% |
  |
| ART (ARTIFEX) | 13:37 | 21,70 | -0,60 | (-2,69%) | 22,30 | 22,35 | 21,30 | 22,45 | 29 341 | 641 805 | 0,022% |
  |
| ASE (ASSECOSEE) | 13:38 | 79,70 | +2,30 | (+2,97%) | 77,40 | 77,50 | 77,50 | 82,10 | 8 056 | 645 271 | 0,294% |
  |
| ASM (ASMGROUP) | 13:36 | 0,196 | -0,009 | (-4,39%) | 0,205 | 0,206 | 0,194 | 0,207 | 149 176 | 29 942 | 0,001% |
 |
| ATC (ARCTIC) | 13:31 | 7,43 | +0,05 | (+0,68%) | 7,38 | 7,40 | 7,24 | 7,43 | 47 067 | 347 035 | 0,023% |
  |
| ATD (ATENDE) | 13:16 | 3,92 | -0,08 | (-2,00%) | 4,00 | 4,00 | 3,88 | 4,00 | 31 889 | 126 969 | 0,010% |
  |
| ATG (ATMGRUPA) | 12:49 | 3,67 | -0,02 | (-0,54%) | 3,69 | 3,68 | 3,67 | 3,69 | 18 095 | 66 673 | 0,019% |
  |
| ATP (ATLANTAPL) | 11:50 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 19 | 374 | 0,004% |
  |
| ATR (ATREM) | 13:40 | 60,80 | -0,60 | (-0,98%) | 61,40 | 62,00 | 60,70 | 62,00 | 2 399 | 146 863 | 0,023% |
  |
| ATT (GRUPAAZOTY) | 13:38 | 20,70 | +0,04 | (+0,19%) | 20,66 | 20,66 | 20,42 | 21,08 | 148 298 | 3 079 299 | 0,138% |
  |
| AWM (AIRWAY) | 13:21 | 0,2670 | +0,0010 | (+0,38%) | 0,2660 | 0,2700 | 0,2670 | 0,2700 | 50 548 | 13 514 | 0,003% |
  |
| BBD (BBIDEV) | 13:13 | 5,28 | -0,10 | (-1,86%) | 5,38 | 5,34 | 5,28 | 5,34 | 115 | 613 | 0,004% |
  |
| BBT (BOOMBIT) | 11:53 | 5,64 | +0,04 | (+0,71%) | 5,60 | 5,70 | 5,64 | 5,72 | 200 | 1 134 | 0,002% |
  |
| BCM (BETACOM) | 12:16 | 5,04 | -0,16 | (-3,08%) | 5,20 | 5,02 | 5,02 | 5,04 | 32 | 161 | 0,001% |
  |
| BCS (BIGCHEESE) | 13:32 | 4,87 | +0,08 | (+1,67%) | 4,79 | 4,80 | 4,80 | 5,28 | 21 023 | 103 510 | 0,002% |
  |
| BCX (BIOCELTIX) | 13:27 | 82,90 | -0,90 | (-1,07%) | 83,80 | 83,30 | 82,70 | 83,90 | 3 704 | 307 821 | 0,050% |
  |
| BDX (BUDIMEX) | 13:40 | 763,60 | +3,60 | (+0,47%) | 760,00 | 755,00 | 750,00 | 769,00 | 26 277 | 19 998 563 | 1,380% |
  |
| BFT (BENEFIT) | 13:25 | 5 535,00 | -40,00 | (-0,72%) | 5 575,00 | 5 570,00 | 5 455,00 | 5 595,00 | 1 234 | 6 845 450 | 2,423% |
  |
| BHW (HANDLOWY) | 13:32 | 121,80 | -0,80 | (-0,65%) | 122,60 | 121,40 | 121,40 | 122,60 | 11 745 | 1 435 203 | 0,551% |
  |
| BIO (BIOTON) | 13:24 | 3,92 | +0,03 | (+0,77%) | 3,89 | 3,90 | 3,89 | 3,94 | 10 141 | 39 534 | 0,023% |
  |
| BIP (BIOPLANET) | 13:34 | 29,50 | -0,50 | (-1,67%) | 30,00 | 30,00 | 29,00 | 30,00 | 936 | 27 151 | 0,003% |
  |
| BLO (BLOOBER) | 13:40 | 24,25 | +0,20 | (+0,83%) | 24,05 | 24,10 | 24,00 | 24,30 | 7 618 | 183 932 | 0,044% |
  |
| BMC (BUMECH) | 13:40 | 16,91 | -0,60 | (-3,43%) | 17,51 | 17,59 | 16,88 | 17,72 | 53 197 | 914 153 | 0,019% |
  |
| BMX (BIOMAXIMA) | 13:16 | 10,02 | 0,00 | (0,00%) | 10,02 | 9,82 | 9,79 | 10,06 | 2 912 | 28 981 | 0,004% |
  |
| BNP (BNPPPL) | 13:38 | 154,20 | -0,60 | (-0,39%) | 154,80 | 153,20 | 153,20 | 155,00 | 5 078 | 785 178 | 0,790% |
  |
| BOS | 13:39 | 10,22 | +0,02 | (+0,20%) | 10,20 | 10,20 | 10,16 | 10,40 | 22 052 | 227 166 | 0,037% |
  |
| BOW (BOWIM) | 13:27 | 8,80 | +0,14 | (+1,62%) | 8,66 | 8,66 | 8,58 | 8,80 | 26 678 | 231 950 | 0,006% |
  |
| BRS (BORYSZEW) | 13:29 | 5,05 | +0,02 | (+0,40%) | 5,03 | 5,07 | 4,99 | 5,08 | 184 804 | 927 023 | 0,045% |
  |
| CAP (CAPITEA) | 13:22 | 0,440 | +0,001 | (+0,23%) | 0,439 | 0,439 | 0,435 | 0,442 | 104 298 | 45 859 | 0,003% |
  |
| CAR (INTERCARS) | 13:37 | 980,00 | -7,00 | (-0,71%) | 987,00 | 993,00 | 977,00 | 994,00 | 1 444 | 1 419 613 | 1,277% |
  |
| CAV (CAVATINA) | 12:01 | 12,50 | +0,30 | (+2,46%) | 12,20 | 12,45 | 12,45 | 12,60 | 282 | 3 531 | 0,011% |
  |
| CBF (CYBERFLKS) | 13:40 | 198,10 | +0,10 | (+0,05%) | 198,00 | 199,00 | 195,80 | 199,60 | 7 138 | 1 410 079 | 0,252% |
  |
| CDL (CDRL) | 11:08 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,30 | 12,60 | 334 | 4 167 | 0,002% |
  |
| CDR (CDPROJEKT) | 13:40 | 261,50 | +4,40 | (+1,71%) | 257,10 | 257,10 | 256,00 | 263,00 | 259 139 | 67 493 469 | 2,635% |
  |
| CIG (CIGAMES) | 13:38 | 2,750 | -0,030 | (-1,08%) | 2,780 | 2,780 | 2,720 | 2,780 | 355 137 | 977 576 | 0,045% |
  |
| CLC (COLUMBUS) | 13:40 | 3,945 | +0,875 | (+28,50%) | 3,070 | 3,400 | 3,300 | 4,100 | 938 963 | 3 479 086 | 0,011% |
 |
| CLD (CLOUD) | 13:27 | 97,20 | -1,80 | (-1,82%) | 99,00 | 99,00 | 94,40 | 99,00 | 2 154 | 207 582 | 0,014% |
  |
| CLE (COALENERG) | 13:36 | 1,874 | +0,024 | (+1,30%) | 1,850 | 1,852 | 1,820 | 1,878 | 34 781 | 64 320 | 0,003% |
  |
| CLN (CLNPHARMA) | 13:20 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,60 | 20,60 | 20,80 | 5 331 | 110 303 | 0,058% |
  |
| CMP (COMP) | 13:38 | 99,80 | +0,10 | (+0,10%) | 99,70 | 99,20 | 98,10 | 100,60 | 4 571 | 454 072 | 0,261% |
  |
| COG (COGNOR) | 13:40 | 6,78 | +0,04 | (+0,52%) | 6,74 | 6,74 | 6,70 | 6,88 | 184 452 | 1 251 807 | 0,098% |
  |
| CPA (CAPITAL) | 13:15 | 2,30 | -0,04 | (-1,71%) | 2,34 | 2,28 | 2,24 | 2,34 | 86 201 | 195 943 | 0,002% |
  |
| CPD (CELTIC) | 12:02 | 1,235 | -0,005 | (-0,40%) | 1,240 | 1,235 | 1,235 | 1,235 | 1 238 | 1 529 | 0,001% |
  |
| CPL (COMPERIA) | 12:08 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 186 | 1 113 | 0,001% |
  |
| CPR (COMPREMUM) | 12:48 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,330 | 1,305 | 1,340 | 5 692 | 7 500 | 0,005% |
  |
| CPS (CYFRPLSAT) | 13:38 | 17,040 | -0,155 | (-0,90%) | 17,195 | 17,195 | 16,955 | 17,240 | 219 458 | 3 752 622 | 0,614% |
  |
| CRI (CREOTECH) | 13:40 | 783,00 | +1,00 | (+0,13%) | 782,00 | 784,00 | 772,00 | 795,00 | 8 502 | 6 692 216 | 0,207% |
  |
| CRJ (CREEPYJAR) | 13:22 | 556,00 | +2,00 | (+0,36%) | 554,00 | 554,00 | 548,00 | 558,00 | 744 | 411 234 | 0,034% |
  |
| CRM (CORMAY) | 12:19 | 0,524 | -0,006 | (-1,13%) | 0,530 | 0,528 | 0,516 | 0,528 | 2 018 | 1 050 | 0,005% |
  |
| CRQ (CRQUANTUM) | 13:40 | 245,50 | -6,40 | (-2,54%) | 251,90 | 254,55 | 243,10 | 254,55 | 7 440 | 1 840 256 | 0,090% |
 |
| CSR (CASPAR) | 10:29 | 6,60 | 0,00 | (0,00%) | 6,60 | 7,10 | 6,60 | 7,10 | 13 | 88 | 0,002% |
  |
| CTX (CAPTORTX) | 13:13 | 71,00 | +1,10 | (+1,57%) | 69,90 | 68,40 | 68,40 | 72,00 | 3 252 | 228 543 | 0,045% |
  |
| DAD (DADELO) | 13:37 | 83,80 | +0,20 | (+0,24%) | 83,60 | 83,90 | 83,50 | 84,00 | 2 133 | 178 675 | 0,046% |
  |
| DAT (DATAWALK) | 13:33 | 138,80 | +1,60 | (+1,17%) | 137,20 | 137,20 | 135,60 | 139,60 | 3 728 | 513 970 | 0,105% |
  |
| DBE (DBENERGY) | 13:04 | 8,84 | -0,34 | (-3,70%) | 9,18 | 9,00 | 8,84 | 9,00 | 529 | 4 713 | 0,001% |
  |
| DCR (DECORA) | 13:39 | 74,40 | +0,70 | (+0,95%) | 73,70 | 73,50 | 73,50 | 74,60 | 804 | 59 652 | 0,053% |
  |
| DEK (DEKPOL) | 12:16 | 69,60 | -0,60 | (-0,85%) | 70,20 | 70,20 | 69,00 | 70,20 | 1 252 | 87 443 | 0,012% |
  |
| DEL (DELKO) | 13:34 | 5,88 | +0,04 | (+0,68%) | 5,84 | 5,89 | 5,84 | 5,89 | 3 510 | 20 548 | 0,004% |
  |
| DGA | 13:38 | 22,20 | -0,80 | (-3,48%) | 23,00 | 22,20 | 22,20 | 22,20 | 12 | 266 | 0,002% |
  |
| DGE (DRAGOENT) | 13:39 | 25,00 | +1,10 | (+4,60%) | 23,90 | 23,90 | 23,60 | 25,00 | 179 | 4 336 | 0,002% |
  |
| DIA (DIAG) | 13:38 | 170,20 | -0,80 | (-0,47%) | 171,00 | 172,00 | 168,80 | 172,00 | 17 305 | 2 941 729 | 0,430% |
  |
| DIG (DIGITANET) | 13:39 | 308,80 | +1,80 | (+0,59%) | 307,00 | 307,40 | 306,00 | 312,00 | 3 452 | 1 064 318 | 0,087% |
  |
| DNP (DINOPL) | 13:40 | 33,67 | +0,11 | (+0,33%) | 33,56 | 33,70 | 33,25 | 34,03 | 4 743 700 | 159 778 397 | 2,305% |
  |
| DOM (DOMDEV) | 13:36 | 254,00 | +1,00 | (+0,40%) | 253,00 | 253,00 | 253,00 | 255,50 | 1 768 | 449 680 | 0,370% |
  |
| DTR (DIGITREE) | 13:21 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 215 | 2 107 | 0,001% |
  |
| DVL (DEVELIA) | 13:39 | 10,68 | +0,04 | (+0,38%) | 10,64 | 10,60 | 10,60 | 10,68 | 69 684 | 742 710 | 0,703% |
  |
| EAH (ESOTIQ) | 12:59 | 35,50 | +0,20 | (+0,57%) | 35,30 | 35,30 | 35,20 | 35,50 | 1 259 | 44 527 | 0,005% |
  |
| EAT (AMREST) | 13:16 | 10,92 | +0,06 | (+0,55%) | 10,86 | 10,86 | 10,78 | 11,02 | 18 292 | 199 124 | 0,078% |
  |
| EBP (ERSTEPL) | 13:40 | 729,20 | +1,60 | (+0,22%) | 727,60 | 727,40 | 724,20 | 735,00 | 32 315 | 23 616 381 | 4,253% |
  |
| ECB (ECBSA) | 12:24 | 20,65 | 0,00 | (0,00%) | 20,65 | 20,65 | 20,35 | 20,65 | 26 | 535 | 0,002% |
  |
| ECH (ECHO) | 13:17 | 5,06 | +0,01 | (+0,20%) | 5,05 | 5,06 | 5,04 | 5,07 | 12 193 | 61 657 | 0,112% |
  |
| EKP (ELKOP) | 12:18 | 1,920 | -0,070 | (-3,52%) | 1,990 | 1,980 | 1,905 | 1,980 | 62 | 119 | 0,001% |
  |
| ELT (ELEKTROTI) | 13:39 | 66,80 | -0,40 | (-0,60%) | 67,20 | 67,30 | 66,00 | 67,55 | 14 135 | 942 627 | 0,066% |
  |
| ENA (ENEA) | 13:40 | 20,58 | +0,20 | (+0,98%) | 20,38 | 20,48 | 20,38 | 20,76 | 100 922 | 2 077 124 | 0,737% |
  |
| ENE (ENELMED) | 12:35 | 19,50 | -0,70 | (-3,47%) | 20,20 | 20,00 | 19,50 | 20,00 | 540 | 10 559 | 0,038% |
  |
| ENI (ENERGOINS) | 13:23 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,780 | 1,760 | 1,845 | 2 243 | 3 986 | 0,002% |
  |
| ENT (ENTER) | 13:40 | 56,50 | -0,30 | (-0,53%) | 56,80 | 56,80 | 55,90 | 57,10 | 14 095 | 797 990 | 0,077% |
  |
| EQU (EQUNICO) | 13:24 | 1,560 | -0,005 | (-0,32%) | 1,565 | 1,550 | 1,530 | 1,595 | 24 451 | 37 803 | 0,015% |
  |
| ERB (ERBUD) | 13:36 | 22,30 | +0,20 | (+0,90%) | 22,10 | 22,10 | 22,00 | 22,30 | 2 059 | 45 670 | 0,017% |
  |
| ERG | 10 sie 13:41 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 227 | 9 988 | 0,002% |
  |
| ETL (EUROTEL) | 13:22 | 32,00 | +0,35 | (+1,11%) | 31,65 | 32,35 | 31,75 | 32,50 | 2 823 | 90 945 | 0,007% |
  |
| EUR (EUROCASH) | 13:33 | 5,040 | +0,054 | (+1,08%) | 4,986 | 4,988 | 4,988 | 5,075 | 132 438 | 668 206 | 0,051% |
  |
| FAB (FABRITY) | 13:11 | 26,00 | 0,00 | (0,00%) | 26,00 | 25,80 | 25,70 | 26,20 | 1 568 | 40 568 | 0,005% |
  |
| FHB (FOODHUB) | 13:14 | 2,01 | -0,09 | (-4,29%) | 2,10 | 2,10 | 2,01 | 2,10 | 64 | 132 | 0,003% |
  |
| FON | 13:16 | 1,730 | 0,000 | (0,00%) | 1,730 | 1,730 | 1,730 | 1,730 | 485 | 839 | 0,001% |
 |
| FRO (FERRO) | 13:40 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,00 | 34,00 | 34,50 | 4 692 | 160 781 | 0,103% |
  |
| FSG (FASING) | 12:26 | 14,20 | -0,40 | (-2,74%) | 14,60 | 14,20 | 14,20 | 14,20 | 7 | 99 | 0,002% |
  |
| FTE (FORTE) | 13:40 | 16,15 | -0,50 | (-3,00%) | 16,65 | 16,75 | 15,80 | 17,00 | 5 175 | 84 876 | 0,031% |
  |
| GIF (GAMFACTOR) | 13:16 | 4,375 | +0,015 | (+0,34%) | 4,360 | 4,360 | 4,360 | 4,450 | 3 157 | 13 953 | 0,003% |
  |
| GKI (IMMOBILE) | 13:32 | 4,95 | -0,01 | (-0,20%) | 4,96 | 4,99 | 4,94 | 4,99 | 2 130 | 10 533 | 0,013% |
  |
| GMT (GENOMTEC) | 13:17 | 4,05 | -0,04 | (-0,98%) | 4,09 | 4,09 | 3,94 | 4,10 | 10 775 | 43 325 | 0,008% |
  |
| GNS (NIEWIADOW) | 13:40 | 13,55 | -0,45 | (-3,21%) | 14,00 | 13,85 | 13,45 | 13,90 | 48 792 | 666 287 | 0,032% |
  |
| GOP (GAMEOPS) | 13:18 | 11,30 | -0,05 | (-0,44%) | 11,35 | 11,65 | 11,30 | 11,65 | 428 | 4 889 | 0,002% |
  |
| GPP (GRUPRACUJ) | 13:38 | 55,10 | +0,30 | (+0,55%) | 54,80 | 54,90 | 54,40 | 56,00 | 20 568 | 1 136 601 | 0,178% |
  |
| GPW | 13:40 | 106,40 | -0,20 | (-0,19%) | 106,60 | 106,60 | 106,00 | 109,00 | 45 859 | 4 916 514 | 0,412% |
  |
| GRN (GRODNO) | 13:23 | 18,00 | -0,05 | (-0,28%) | 18,05 | 17,85 | 17,10 | 18,00 | 12 943 | 227 709 | 0,013% |
  |
| GTC | 13:23 | 2,22 | -0,10 | (-4,31%) | 2,32 | 2,28 | 2,22 | 2,28 | 10 136 | 22 852 | 0,068% |
  |
| GTN (GETIN) | 13:25 | 0,3560 | +0,0010 | (+0,28%) | 0,3550 | 0,3525 | 0,3520 | 0,3580 | 50 490 | 17 964 | 0,004% |
  |
| GVT (VIRTUS) | 13:18 | 1,290 | -0,050 | (-3,73%) | 1,340 | 1,322 | 1,280 | 1,330 | 232 386 | 299 421 | 0,006% |
  |
| HDR (HYDROTOR) | 13:20 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,68 | 9,50 | 9,68 | 1 641 | 15 700 | 0,002% |
  |
| HEL (HELIO) | 13:36 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 54,00 | 54,00 | 207 | 11 178 | 0,005% |
  |
| HRP (HARPER) | 12:26 | 5,02 | -0,06 | (-1,18%) | 5,08 | 5,08 | 5,02 | 5,10 | 221 | 1 124 | 0,002% |
  |
| HRS (HERKULES) | 13:17 | 1,370 | -0,030 | (-2,14%) | 1,400 | 1,370 | 1,370 | 1,395 | 993 | 1 362 | 0,003% |
  |
| ICE (MEDINICE) | 13:33 | 76,00 | -3,50 | (-4,40%) | 79,50 | 78,70 | 74,50 | 78,70 | 18 477 | 1 410 833 | 0,096% |
  |
| IFI (IFIRMA) | 12:47 | 25,40 | -0,20 | (-0,78%) | 25,60 | 25,60 | 24,50 | 25,60 | 5 911 | 146 446 | 0,011% |
  |
| IMP (IMPERIO) | 13:03 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 5 | 8 | 0,001% |
  |
| IMS | 13:16 | 2,52 | +0,08 | (+3,07%) | 2,45 | 2,44 | 2,44 | 2,57 | 7 525 | 18 912 | 0,005% |
  |
| INC | 13:32 | 1,480 | -0,030 | (-1,99%) | 1,510 | 1,565 | 1,465 | 1,565 | 29 943 | 44 956 | 0,002% |
  |
| ING (INGBSK) | 13:37 | 446,40 | +0,40 | (+0,09%) | 446,00 | 446,00 | 443,00 | 447,80 | 5 018 | 2 234 763 | 1,993% |
  |
| INK (INSTALKRK) | 13:33 | 39,60 | +0,30 | (+0,76%) | 39,30 | 39,50 | 39,00 | 39,70 | 8 946 | 350 096 | 0,021% |
  |
| INL (INTROL) | 12:51 | 8,12 | -0,16 | (-1,93%) | 8,28 | 8,28 | 8,12 | 8,28 | 2 820 | 22 988 | 0,006% |
  |
| INP (INPRO) | 09:00 | 7,50 | +0,05 | (+0,67%) | 7,45 | 7,50 | 7,50 | 7,50 | 173 | 1 298 | 0,016% |
  |
| IPE (IPOPEMA) | 13:34 | 9,24 | +0,04 | (+0,43%) | 9,20 | 9,18 | 8,96 | 9,48 | 11 105 | 101 550 | 0,021% |
  |
| ITB (INTERBUD) | 13:18 | 1,520 | +0,010 | (+0,66%) | 1,510 | 1,520 | 1,450 | 1,520 | 5 695 | 8 273 | 0,001% |
  |
| IZO (IZOLACJA) | 12:09 | 3,70 | -0,10 | (-2,63%) | 3,80 | 3,96 | 3,70 | 3,96 | 48 | 181 | 0,001% |
  |
| IZS (IZOSTAL) | 13:38 | 3,05 | -0,01 | (-0,33%) | 3,06 | 3,08 | 3,00 | 3,08 | 66 684 | 201 650 | 0,006% |
  |
| JRH | 13:35 | 3,85 | -0,15 | (-3,75%) | 4,00 | 3,97 | 3,85 | 3,97 | 5 016 | 19 468 | 0,007% |
  |
| JSW | 13:40 | 28,13 | +0,20 | (+0,72%) | 27,93 | 27,67 | 27,67 | 28,26 | 205 614 | 5 757 605 | 0,210% |
  |
| KCI | 13:17 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,900 | 0,920 | 20 147 | 18 160 | 0,003% |
  |
| KGH (KGHM) | 13:40 | 363,90 | +5,10 | (+1,42%) | 358,80 | 356,00 | 354,05 | 367,60 | 472 700 | 170 763 495 | 7,074% |
  |
| KGN (KOGENERA) | 13:19 | 68,80 | -0,40 | (-0,58%) | 69,20 | 68,90 | 68,30 | 69,00 | 5 583 | 382 775 | 0,061% |
  |
| KMP (KOMPAP) | 5 sie 15:39 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 364 | 8 008 | 0,002% |
  |
| KOM (KOMPUTRON) | 13:39 | 5,72 | -0,13 | (-2,22%) | 5,85 | 5,88 | 5,52 | 5,90 | 8 917 | 51 195 | 0,003% |
  |
| KPL (KINOPOL) | 13:21 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,55 | 19,30 | 19,55 | 10 221 | 199 158 | 0,013% |
  |
| KRU (KRUK) | 13:40 | 430,80 | -0,20 | (-0,05%) | 431,00 | 430,00 | 429,40 | 436,30 | 21 306 | 9 203 069 | 1,094% |
  |
| KTY (KETY) | 13:38 | 1 306,00 | +13,00 | (+1,01%) | 1 293,00 | 1 294,00 | 1 289,00 | 1 314,00 | 9 921 | 12 944 680 | 1,826% |
  |
| LBT (LIBET) | 09:00 | 1,270 | +0,020 | (+1,60%) | 1,250 | 1,270 | 1,270 | 1,270 | 2 | 3 | 0,002% |
  |
| LBW (LUBAWA) | 13:40 | 11,31 | +0,25 | (+2,26%) | 11,06 | 11,10 | 11,10 | 11,50 | 390 153 | 4 422 948 | 0,118% |
  |
| LEN (LENA) | 13:32 | 2,18 | +0,04 | (+1,87%) | 2,14 | 2,15 | 2,12 | 2,18 | 18 120 | 38 967 | 0,003% |
  |
| LES (LESS) | 12:09 | 0,233 | -0,013 | (-5,28%) | 0,246 | 0,245 | 0,233 | 0,245 | 4 925 | 1 164 | 0,004% |
  |
| LKD (LOKUM) | 12:45 | 23,10 | -0,70 | (-2,94%) | 23,80 | 23,20 | 23,10 | 23,20 | 17 | 394 | 0,007% |
  |
| LMU (LMCU) | 13:36 | 26,56 | +0,61 | (+2,35%) | 25,95 | 25,95 | 25,20 | 26,88 | 3 248 | 85 611 | 0,002% | |
| LPP | 13:39 | 22 440,00 | +240,00 | (+1,08%) | 22 200,00 | 22 180,00 | 22 180,00 | 22 580,00 | 1 358 | 30 522 560 | 4,084% |
  |
| LRQ (LARQ) | 12:27 | 2,67 | -0,03 | (-1,11%) | 2,70 | 2,69 | 2,67 | 2,69 | 2 195 | 5 886 | 0,003% |
  |
| LSI (LSISOFT) | 13:06 | 55,80 | -0,60 | (-1,06%) | 56,40 | 56,40 | 54,40 | 56,40 | 723 | 39 934 | 0,004% |
  |
| LTX (LENTEX) | 11:32 | 6,86 | -0,10 | (-1,44%) | 6,96 | 6,96 | 6,86 | 6,96 | 1 690 | 11 627 | 0,006% |
  |
| LWB (BOGDANKA) | 13:33 | 22,45 | +0,05 | (+0,22%) | 22,40 | 22,40 | 22,25 | 22,85 | 63 567 | 1 435 438 | 0,039% |
  |
| MAB (MABION) | 13:35 | 7,55 | +0,09 | (+1,21%) | 7,46 | 7,52 | 7,43 | 7,60 | 11 344 | 85 224 | 0,012% |
  |
| MAK (MAKARONPL) | 13:35 | 25,25 | +0,05 | (+0,20%) | 25,20 | 25,20 | 25,00 | 25,35 | 1 726 | 43 332 | 0,011% |
  |
| MBK (MBANK) | 13:39 | 1 425,00 | +7,50 | (+0,53%) | 1 417,50 | 1 410,50 | 1 410,50 | 1 442,00 | 11 552 | 16 492 987 | 2,595% |
  |
| MBR (MOBRUK) | 13:31 | 383,00 | -3,00 | (-0,78%) | 386,00 | 386,00 | 382,50 | 388,50 | 1 654 | 637 334 | 0,154% |
  |
| MCI | 12:53 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,90 | 28,70 | 29,00 | 3 224 | 93 025 | 0,054% |
  |
| MCR | 12:21 | 15,25 | -0,05 | (-0,33%) | 15,30 | 15,30 | 15,25 | 15,30 | 350 | 5 354 | 0,011% |
  |
| MDG (MEDICALG) | 13:38 | 27,15 | +0,25 | (+0,93%) | 26,90 | 26,90 | 26,85 | 27,35 | 16 645 | 450 994 | 0,033% |
  |
| MDI (MDIENERGIA) | 13:40 | 2,53 | +0,35 | (+16,06%) | 2,18 | 2,23 | 2,14 | 2,61 | 527 954 | 1 306 149 | 0,003% |
  |
| MDV (MODIVO) | 13:40 | 92,90 | +1,06 | (+1,15%) | 91,84 | 92,50 | 91,80 | 93,54 | 249 901 | 23 204 108 | 0,612% |
  |
| MEX (MEXPOLSKA) | 13:00 | 3,49 | -0,01 | (-0,29%) | 3,50 | 3,54 | 3,44 | 3,54 | 1 176 | 4 115 | 0,002% |
  |
| MFO | 12:53 | 32,90 | -0,30 | (-0,90%) | 33,20 | 33,50 | 32,50 | 34,00 | 4 282 | 141 387 | 0,012% |
  |
| MGT (MANGATA) | 12:51 | 61,80 | -0,80 | (-1,28%) | 62,60 | 62,40 | 61,40 | 62,40 | 739 | 45 680 | 0,022% |
  |
| MIL (MILLENNIUM) | 13:38 | 20,81 | +0,09 | (+0,43%) | 20,72 | 20,69 | 20,63 | 20,95 | 126 427 | 2 626 977 | 1,731% |
  |
| MIR (MIRACULUM) | 10:57 | 0,570 | +0,002 | (+0,35%) | 0,568 | 0,550 | 0,550 | 0,570 | 4 088 | 2 291 | 0,002% |
  |
| MLG (MLPGROUP) | 12:17 | 109,00 | +2,50 | (+2,35%) | 106,50 | 109,00 | 109,00 | 109,00 | 37 | 4 033 | 0,139% |
  |
| MLS (MLSYSTEM) | 13:12 | 14,82 | +0,14 | (+0,95%) | 14,68 | 14,54 | 14,54 | 14,84 | 4 274 | 62 863 | 0,007% |
  |
| MNC (MENNICA) | 13:25 | 42,00 | -0,30 | (-0,71%) | 42,30 | 42,60 | 41,50 | 42,60 | 1 705 | 71 690 | 0,118% |
  |
| MOC (MOLECURE) | 13:28 | 6,19 | +0,12 | (+1,98%) | 6,07 | 6,11 | 6,11 | 6,23 | 34 496 | 212 998 | 0,015% |
  |
| MON (MONNARI) | 11:48 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,48 | 5,46 | 5,50 | 1 725 | 9 467 | 0,009% |
  |
| MOV (MOVIEGAMES) | 13:32 | 7,20 | +0,59 | (+8,93%) | 6,61 | 6,67 | 6,67 | 7,20 | 10 301 | 72 239 | 0,002% |
  |
| MQR (MULTIQURE) | 13:40 | 3,165 | -0,115 | (-3,51%) | 3,280 | 3,300 | 3,040 | 3,400 | 780 391 | 2 505 724 | 0,006% |
  |
| MRB (MIRBUD) | 13:39 | 13,25 | -0,03 | (-0,23%) | 13,28 | 13,31 | 13,05 | 13,48 | 200 882 | 2 667 735 | 0,129% |
  |
| MRC (MERCATOR) | 13:35 | 54,10 | +0,80 | (+1,50%) | 53,30 | 53,30 | 53,00 | 54,10 | 2 626 | 140 878 | 0,025% |
  |
| MSP (MOSTALPLC) | 11:37 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 152 | 1 976 | 0,002% |
  |
| MSW (MOSTALWAR) | 13:40 | 3,55 | +0,30 | (+9,23%) | 3,25 | 3,30 | 3,28 | 3,55 | 13 533 | 45 727 | 0,004% |
  |
| MSZ (MOSTALZAB) | 12:31 | 6,47 | -0,03 | (-0,46%) | 6,50 | 6,50 | 6,41 | 6,50 | 1 758 | 11 342 | 0,029% |
  |
| MUR (MURAPOL) | 13:39 | 38,65 | -0,10 | (-0,26%) | 38,75 | 38,75 | 38,20 | 38,75 | 4 813 | 185 540 | 0,133% |
  |
| MVP (MARVIPOL) | 13:40 | 8,36 | 0,00 | (0,00%) | 8,36 | 8,36 | 8,26 | 8,36 | 10 033 | 83 553 | 0,009% |
  |
| MXC (MAXCOM) | 09:19 | 5,78 | +0,02 | (+0,35%) | 5,76 | 5,78 | 5,78 | 5,78 | 10 | 58 | 0,001% |
  |
| MZA (MUZA) | 7 sie 16:21 | 8,90 | +0,20 | (+2,30%) | 8,70 | 8,75 | 8,75 | 8,90 | 905 | 7 929 | 0,001% |
  |
| NCL (NOCTILUCA) | 13:25 | 97,00 | -0,70 | (-0,72%) | 97,70 | 97,90 | 96,40 | 98,70 | 439 | 42 761 | 0,019% |
  |
| NEU (NEUCA) | 13:36 | 795,00 | +4,00 | (+0,51%) | 791,00 | 794,00 | 781,00 | 795,00 | 627 | 493 858 | 0,204% |
  |
| NNG (NANOGROUP) | 13:09 | 2,47 | +0,04 | (+1,65%) | 2,43 | 2,41 | 2,39 | 2,47 | 5 543 | 13 528 | 0,010% |
  |
| NTC (NTCAPITAL) | 13:27 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,610 | 0,640 | 1 078 | 660 | 0,001% |
  |
| NTT (NTTSYSTEM) | 13:37 | 15,50 | -0,35 | (-2,21%) | 15,85 | 15,85 | 15,45 | 15,85 | 6 712 | 105 130 | 0,010% |
  |
| NVA (PANOVA) | 10:51 | 17,75 | -0,20 | (-1,11%) | 17,95 | 17,80 | 17,75 | 17,80 | 555 | 9 857 | 0,013% |
  |
| NVG (NOVAVISGR) | 13:04 | 0,695 | +0,006 | (+0,87%) | 0,689 | 0,682 | 0,671 | 0,697 | 18 026 | 12 424 | 0,001% |
  |
| NWA (NWAI) | 13:01 | 31,00 | 0,00 | (0,00%) | 31,00 | 30,80 | 30,60 | 31,00 | 76 | 2 345 | 0,002% |
  |
| NWG (NEWAG) | 13:40 | 96,20 | +0,20 | (+0,21%) | 96,00 | 96,00 | 95,40 | 96,40 | 5 916 | 567 698 | 0,306% |
  |
| ODL (ODLEWNIE) | 13:34 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 19,80 | 20,30 | 11 091 | 221 033 | 0,021% |
  |
| OML (ONEMORE) | 13:36 | 2,340 | +0,060 | (+2,63%) | 2,280 | 2,340 | 2,280 | 2,360 | 74 590 | 173 354 | 0,018% |
  |
| OND (ONDE) | 13:28 | 9,30 | +0,09 | (+0,98%) | 9,21 | 9,30 | 9,25 | 9,38 | 6 683 | 62 057 | 0,024% |
  |
| ONO (ONESANO) | 13:34 | 0,580 | -0,010 | (-1,69%) | 0,590 | 0,582 | 0,580 | 0,594 | 4 190 | 2 437 | 0,003% |
  |
| OPL (ORANGEPL) | 13:40 | 15,000 | -0,210 | (-1,38%) | 15,210 | 15,165 | 14,860 | 15,315 | 451 224 | 6 790 980 | 1,384% |
  |
| OPM (OPTEAM) | 12:33 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,00 | 5,95 | 6,10 | 2 852 | 17 201 | 0,002% |
  |
| OPN (OPONEO.PL) | 13:32 | 103,40 | +0,40 | (+0,39%) | 103,00 | 102,40 | 102,40 | 103,40 | 1 600 | 164 857 | 0,075% |
  |
| OTM (OTMUCHOW) | 13:05 | 4,80 | -0,06 | (-1,23%) | 4,86 | 4,89 | 4,80 | 4,89 | 3 189 | 15 473 | 0,007% |
  |
| OTS (OTLOG) | 13:23 | 15,88 | -0,36 | (-2,22%) | 16,24 | 16,20 | 15,88 | 16,20 | 329 | 5 252 | 0,010% |
  |
| PAS (PASSUS) | 13:38 | 120,00 | -0,20 | (-0,17%) | 120,20 | 121,20 | 119,20 | 121,20 | 843 | 101 590 | 0,016% |
  |
| PAT (PATENTUS) | 12:24 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,51 | 2,51 | 2,55 | 3 333 | 8 405 | 0,002% |
  |
| PBX (PEKABEX) | 12:58 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,93 | 9,00 | 3 844 | 34 448 | 0,012% |
  |
| PCE (POLICE) | 13:34 | 7,34 | -0,02 | (-0,27%) | 7,36 | 7,34 | 7,24 | 7,34 | 337 | 2 462 | 0,021% |
  |
| PCF (PCFGROUP) | 13:35 | 3,865 | -0,025 | (-0,64%) | 3,890 | 3,890 | 3,800 | 3,940 | 17 686 | 68 165 | 0,013% |
  |
| PCR (PCCROKITA) | 13:13 | 66,70 | +0,70 | (+1,06%) | 66,00 | 66,60 | 66,00 | 67,40 | 6 891 | 460 098 | 0,033% |
  |
| PEO (PEKAO) | 13:40 | 254,00 | 0,00 | (0,00%) | 254,00 | 254,00 | 252,90 | 255,70 | 370 806 | 94 262 107 | 6,184% |
  |
| PEP | 13:30 | 59,00 | -1,40 | (-2,32%) | 60,40 | 60,60 | 58,00 | 60,60 | 10 758 | 635 302 | 0,156% |
  |
| PGE | 13:40 | 10,840 | +0,210 | (+1,98%) | 10,630 | 10,635 | 10,635 | 10,950 | 1 705 313 | 18 411 988 | 1,319% |
  |
| PGM (PMPG) | 13:27 | 2,03 | -0,01 | (-0,49%) | 2,04 | 2,03 | 2,03 | 2,03 | 7 | 14 | 0,001% |
  |
| PGV (PGFGROUP) | 09:14 | 0,471 | 0,000 | (0,00%) | 0,471 | 0,460 | 0,460 | 0,471 | 5 676 | 2 612 | 0,002% |
  |
| PHN | 09:20 | 9,26 | +0,04 | (+0,43%) | 9,22 | 9,26 | 9,26 | 9,26 | 3 | 28 | 0,019% |
  |
| PHR (PHARMENA) | 13:19 | 3,12 | +0,05 | (+1,63%) | 3,07 | 3,08 | 3,08 | 3,12 | 2 308 | 7 165 | 0,001% |
  |
| PJP (PJPMAKRUM) | 12:58 | 23,50 | -0,50 | (-2,08%) | 24,00 | 23,50 | 22,80 | 23,50 | 1 145 | 26 844 | 0,005% |
  |
| PKN (PKNORLEN) | 13:40 | 152,78 | +2,72 | (+1,81%) | 150,06 | 150,94 | 150,88 | 155,00 | 1 126 156 | 172 859 284 | 9,850% |
  |
| PKO (PKOBP) | 13:40 | 109,92 | -0,18 | (-0,16%) | 110,10 | 110,00 | 109,76 | 110,86 | 1 286 409 | 141 839 339 | 9,481% |
  |
| PLW (PLAYWAY) | 13:33 | 253,00 | +3,00 | (+1,20%) | 250,00 | 250,00 | 250,00 | 255,00 | 3 624 | 917 786 | 0,043% |
  |
| PPS (PEPEES) | 13:35 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,752 | 0,740 | 0,752 | 7 100 | 5 272 | 0,003% |
  |
| PRI (PRAGMAINK) | 12:19 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 17 | 63 | 0,001% |
  |
| PRM (PROCHEM) | 11:27 | 21,10 | -0,70 | (-3,21%) | 21,80 | 21,80 | 21,10 | 21,80 | 101 | 2 132 | 0,003% |
  |
| PRT (PROTEKTOR) | 13:36 | 1,120 | -0,008 | (-0,71%) | 1,128 | 1,120 | 1,116 | 1,128 | 29 440 | 33 050 | 0,003% |
  |
| PTG (POLTREG) | 13:27 | 26,70 | +0,70 | (+2,69%) | 26,00 | 26,00 | 25,80 | 26,90 | 5 736 | 152 402 | 0,012% |
  |
| PTW (PTWP) | 09:29 | 138,00 | -2,00 | (-1,43%) | 140,00 | 140,50 | 138,00 | 141,50 | 84 | 11 845 | 0,004% |
  |
| PWX (POLWAX) | 12:57 | 1,005 | +0,005 | (+0,50%) | 1,000 | 1,005 | 1,000 | 1,005 | 15 001 | 15 056 | 0,002% |
  |
| PXM (POLIMEXMS) | 13:40 | 7,935 | +0,480 | (+6,44%) | 7,455 | 7,500 | 7,405 | 7,980 | 1 000 377 | 7 738 220 | 0,101% |
  |
| PZU | 13:40 | 73,38 | +0,32 | (+0,44%) | 73,06 | 72,96 | 72,80 | 73,72 | 665 324 | 48 801 378 | 5,949% |
  |
| QNA (QNATECHNO) | 13:25 | 37,70 | +1,30 | (+3,57%) | 36,40 | 36,40 | 35,10 | 37,80 | 771 | 28 263 | 0,009% |
  |
| QRS (QUERCUS) | 13:30 | 13,66 | 0,00 | (0,00%) | 13,66 | 13,80 | 13,60 | 13,80 | 11 600 | 158 547 | 0,057% |
  |
| RBW (RAINBOW) | 13:39 | 147,80 | -0,40 | (-0,27%) | 148,20 | 147,60 | 146,70 | 149,00 | 9 644 | 1 425 330 | 0,271% |
  |
| REX | 13:40 | 12,60 | +0,33 | (+2,67%) | 12,27 | 12,27 | 12,27 | 12,60 | 3 194 | 39 779 | 0,058% | |
| RLP (RELPOL) | 13:29 | 6,00 | -0,12 | (-1,96%) | 6,12 | 6,10 | 6,00 | 6,10 | 6 223 | 37 764 | 0,005% |
  |
| RMK (REMAK) | 09:06 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,45 | 10,45 | 10,50 | 16 | 167 | 0,002% |
  |
| RNC (REINO) | 10:48 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 977 | 1 387 | 0,007% |
  |
| RND (RENDER) | 13:26 | 68,80 | +1,40 | (+2,08%) | 67,40 | 67,60 | 67,00 | 68,80 | 720 | 48 648 | 0,002% |
  |
| RNK (RANKPROGR) | 11:22 | 4,90 | -0,01 | (-0,20%) | 4,91 | 4,91 | 4,80 | 4,91 | 73 | 358 | 0,013% |
  |
| ROB (ROBYG) | 12:49 | 32,45 | +0,60 | (+1,88%) | 31,85 | 32,00 | 32,00 | 32,50 | 50 132 | 1 609 243 | 0,116% | |
| RPC (ROPCZYCE) | 13:23 | 26,10 | +0,50 | (+1,95%) | 25,60 | 25,70 | 25,60 | 26,50 | 1 298 | 33 973 | 0,006% |
  |
| RVU (RYVU) | 13:38 | 17,38 | +1,66 | (+10,56%) | 15,72 | 16,94 | 16,62 | 17,58 | 192 186 | 3 301 329 | 0,037% |
  |
| RWL (RAWLPLUG) | 12:36 | 14,00 | +0,05 | (+0,36%) | 13,95 | 13,70 | 13,70 | 14,00 | 1 166 | 16 281 | 0,021% |
  |
| S2B (SYN2BIO) | 13:40 | 68,44 | +0,92 | (+1,36%) | 67,52 | 68,40 | 67,70 | 70,98 | 30 295 | 2 091 434 | 0,049% |
 |
| SCP (SCPFL) | 13:38 | 135,00 | -0,60 | (-0,44%) | 135,60 | 135,40 | 134,20 | 135,80 | 1 112 | 150 429 | 0,036% |
  |
| SCW (SCANWAY) | 13:36 | 298,00 | 0,00 | (0,00%) | 298,00 | 298,00 | 293,00 | 303,00 | 3 982 | 1 187 021 | 0,052% |
  |
| SEK (SEKO) | 13:29 | 13,15 | +0,05 | (+0,38%) | 13,10 | 13,10 | 12,90 | 13,20 | 3 736 | 49 074 | 0,005% |
  |
| SEL (SELENAFM) | 13:40 | 48,40 | +0,40 | (+0,83%) | 48,00 | 48,40 | 47,50 | 48,50 | 941 | 45 099 | 0,034% |
  |
| SFS (SFINKS) | 13:23 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,430 | 0,428 | 0,440 | 12 634 | 5 468 | 0,002% |
  |
| SGN (SYGNITY) | 13:40 | 72,10 | +0,10 | (+0,14%) | 72,00 | 72,30 | 71,90 | 72,50 | 79 581 | 5 736 203 | 0,043% |
  |
| SIM (SIMFABRIC) | 12:25 | 1,646 | -0,032 | (-1,91%) | 1,678 | 1,666 | 1,600 | 1,666 | 16 886 | 27 378 | 0,001% |
  |
| SKA (SNIEZKA) | 13:27 | 84,80 | +1,60 | (+1,92%) | 83,20 | 83,20 | 83,20 | 84,80 | 271 | 22 790 | 0,060% |
  |
| SKH (SKARBIEC) | 12:37 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,50 | 34,30 | 34,50 | 973 | 33 530 | 0,013% |
  |
| SKL (SKYLINE) | 6 sie 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 9 | 13 | 0,002% |
  |
| SLV (SELVITA) | 13:38 | 28,60 | +0,60 | (+2,14%) | 28,00 | 28,00 | 28,00 | 28,60 | 9 580 | 271 228 | 0,058% |
  |
| SNK (SANOK) | 13:12 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,50 | 22,40 | 22,60 | 3 000 | 67 467 | 0,048% |
  |
| SNT (SYNEKTIK) | 13:40 | 367,20 | -1,60 | (-0,43%) | 368,80 | 368,00 | 357,40 | 368,00 | 52 298 | 18 916 752 | 0,263% |
  |
| SNW (SANWIL) | 13:39 | 1,800 | -0,010 | (-0,55%) | 1,810 | 1,810 | 1,800 | 1,810 | 13 539 | 24 391 | 0,002% |
  |
| SNX (SUNEX) | 13:36 | 3,490 | +0,020 | (+0,58%) | 3,470 | 3,475 | 3,400 | 3,720 | 70 434 | 247 995 | 0,005% |
  |
| SON (SONEL) | 13:16 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,35 | 13,50 | 887 | 11 933 | 0,009% |
  |
| SPR (SPYROSOFT) | 13:24 | 400,00 | +4,00 | (+1,01%) | 396,00 | 400,00 | 396,00 | 400,00 | 1 965 | 785 555 | 0,012% |
  |
| STF (STALPROFI) | 13:40 | 10,10 | +0,34 | (+3,48%) | 9,76 | 9,80 | 9,78 | 10,30 | 78 827 | 791 913 | 0,011% |
  |
| STP (STALPROD) | 13:25 | 220,00 | 0,00 | (0,00%) | 220,00 | 221,00 | 219,00 | 221,00 | 373 | 81 895 | 0,049% |
  |
| STX (STALEXP) | 13:21 | 1,812 | -0,008 | (-0,44%) | 1,820 | 1,824 | 1,804 | 1,834 | 262 080 | 475 624 | 0,025% |
  |
| SVE (SNTVERSE) | 13:23 | 2,940 | +0,010 | (+0,34%) | 2,930 | 2,960 | 2,900 | 2,980 | 36 862 | 108 280 | 0,019% |
  |
| SWG (SECOGROUP) | 11:46 | 36,60 | -0,40 | (-1,08%) | 37,00 | 36,20 | 36,20 | 37,20 | 13 | 477 | 0,018% |
  |
| TAR (TARCZYNSKI) | 12:45 | 123,00 | -0,50 | (-0,40%) | 123,50 | 123,50 | 122,00 | 123,50 | 53 | 6 481 | 0,049% |
  |
| TEN (TSGAMES) | 13:36 | 107,20 | +0,20 | (+0,19%) | 107,00 | 106,60 | 106,50 | 108,20 | 8 974 | 963 995 | 0,069% |
  |
| TLX (TALEX) | 12:44 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 20 | 364 | 0,001% |
  |
| TOA (TOYA) | 13:40 | 9,44 | 0,00 | (0,00%) | 9,44 | 9,54 | 9,37 | 9,54 | 20 933 | 198 114 | 0,048% |
  |
| TOR (TORPOL) | 13:40 | 68,60 | +0,90 | (+1,33%) | 67,70 | 67,30 | 67,00 | 68,80 | 14 164 | 961 454 | 0,116% |
  |
| TPE (TAURONPE) | 13:39 | 9,222 | +0,156 | (+1,72%) | 9,066 | 9,102 | 9,092 | 9,328 | 1 764 111 | 16 310 954 | 1,367% |
  |
| TRN (TRANSPOL) | 13:27 | 14,30 | -0,30 | (-2,05%) | 14,60 | 14,40 | 14,00 | 14,60 | 33 347 | 474 355 | 0,012% |
  |
| TSG (TESGAS) | 13:27 | 1,750 | +0,005 | (+0,29%) | 1,745 | 1,760 | 1,750 | 1,785 | 13 333 | 23 661 | 0,001% |
  |
| TXT (TEXT) | 13:40 | 52,90 | +1,05 | (+2,03%) | 51,85 | 52,00 | 51,75 | 53,50 | 94 268 | 4 983 893 | 0,115% |
  |
| ULG (ULTGAMES) | 13:37 | 14,10 | -0,40 | (-2,76%) | 14,50 | 14,20 | 14,00 | 14,40 | 3 360 | 47 720 | 0,005% |
  |
| ULM (ULMA) | 11:04 | 51,00 | -1,00 | (-1,92%) | 52,00 | 52,00 | 51,00 | 52,00 | 15 | 777 | 0,009% |
  |
| UNI (UNIBEP) | 13:38 | 14,10 | +0,40 | (+2,92%) | 13,70 | 13,70 | 13,38 | 14,60 | 14 631 | 205 153 | 0,033% |
  |
| UNT (UNIMOT) | 13:29 | 166,40 | -1,00 | (-0,60%) | 167,40 | 167,00 | 166,20 | 167,80 | 369 | 61 630 | 0,058% |
  |
| URT (URTESTE) | 10:51 | 44,50 | -0,10 | (-0,22%) | 44,60 | 44,60 | 43,70 | 44,80 | 37 | 1 634 | 0,003% |
  |
| VGO (VIGOPHOTN) | 13:39 | 493,00 | -1,00 | (-0,20%) | 494,00 | 494,00 | 490,00 | 494,00 | 263 | 129 820 | 0,044% |
  |
| VIN (VINDEXUS) | 13:11 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,85 | 14,85 | 14,90 | 768 | 11 413 | 0,006% |
  |
| VOT (VOTUM) | 13:40 | 43,50 | +0,50 | (+1,16%) | 43,00 | 43,05 | 43,05 | 43,70 | 3 283 | 142 699 | 0,032% |
  |
| VOX (VOXEL) | 13:38 | 130,40 | +0,40 | (+0,31%) | 130,00 | 130,00 | 125,80 | 131,20 | 10 773 | 1 395 121 | 0,120% |
  |
| VRC (VERCOM) | 13:39 | 137,80 | +1,40 | (+1,03%) | 136,40 | 137,00 | 134,60 | 137,80 | 8 845 | 1 204 720 | 0,188% |
  |
| VRG | 13:39 | 5,56 | -0,04 | (-0,71%) | 5,60 | 5,60 | 5,54 | 5,60 | 2 027 | 11 309 | 0,106% |
  |
| VVD (VIVID) | 13:12 | 0,556 | -0,013 | (-2,28%) | 0,569 | 0,567 | 0,556 | 0,567 | 121 | 68 | 0,002% |
  |
| WAS (WASKO) | 13:13 | 5,56 | -0,14 | (-2,46%) | 5,70 | 5,72 | 5,54 | 5,74 | 17 843 | 100 991 | 0,013% |
  |
| WIK (WIKANA) | 13:18 | 9,05 | -0,35 | (-3,72%) | 9,40 | 9,40 | 9,05 | 9,40 | 733 | 6 809 | 0,003% |
  |
| WLT (WIELTON) | 13:38 | 5,04 | +0,02 | (+0,40%) | 5,02 | 5,02 | 5,00 | 5,05 | 17 284 | 86 902 | 0,019% |
  |
| WPL (WIRTUALNA) | 13:39 | 65,40 | -0,10 | (-0,15%) | 65,50 | 65,50 | 65,00 | 65,50 | 7 134 | 466 337 | 0,172% |
  |
| WPR (WOODPCKR) | 13:24 | 2,72 | +0,14 | (+5,43%) | 2,58 | 2,80 | 2,70 | 2,85 | 15 346 | 42 563 | 0,001% |
  |
| WTN (WITTCHEN) | 13:27 | 14,89 | -0,06 | (-0,40%) | 14,95 | 14,80 | 14,76 | 14,90 | 6 955 | 102 990 | 0,016% |
  |
| WWL (WAWEL) | 13:32 | 714,00 | +6,00 | (+0,85%) | 708,00 | 712,00 | 708,00 | 714,00 | 480 | 341 674 | 0,052% |
  |
| XPL (XPLUS) | 12:56 | 3,02 | -0,01 | (-0,33%) | 3,03 | 3,03 | 3,00 | 3,03 | 840 | 2 543 | 0,004% |
  |
| XTB | 13:40 | 168,72 | +2,44 | (+1,47%) | 166,28 | 166,28 | 164,14 | 169,50 | 391 996 | 65 854 775 | 1,815% |
  |
| XTP (XTPL) | 13:36 | 71,90 | +1,90 | (+2,71%) | 70,00 | 71,00 | 70,00 | 73,30 | 1 294 | 92 905 | 0,017% |
  |
| YAN (YANOSIK) | 13:23 | 16,70 | +0,10 | (+0,60%) | 16,60 | 16,60 | 16,60 | 16,70 | 245 | 4 074 | 0,008% |
  |
| YRL (YARRL) | 11:46 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,88 | 5,76 | 5,98 | 5 020 | 29 524 | 0,003% |
  |
| ZAB (ZABKA) | 13:40 | 31,42 | -0,08 | (-0,25%) | 31,50 | 31,50 | 31,41 | 31,51 | 3 248 216 | 102 176 953 | 2,351% |
  |
| ZEP (ZEPAK) | 13:31 | 18,50 | +0,22 | (+1,20%) | 18,28 | 18,28 | 18,28 | 18,56 | 1 631 | 30 079 | 0,046% |
  |
| ZMT (ZAMET) | 13:32 | 0,568 | 0,000 | (0,00%) | 0,568 | 0,570 | 0,568 | 0,570 | 27 671 | 15 745 | 0,004% |
  |
| ZRE (ZREMB) | 13:40 | 9,04 | +0,02 | (+0,22%) | 9,02 | 9,00 | 9,00 | 9,20 | 16 028 | 145 194 | 0,012% |
  |
| ZUE | 12:31 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,50 | 11,50 | 11,75 | 751 | 8 708 | 0,014% |
  |
| ZUK (STAPORKOW) | 12:38 | 4,58 | -0,02 | (-0,43%) | 4,60 | 4,44 | 4,44 | 4,58 | 110 | 490 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus