Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 17:00 | 2,54 | -0,02 | (-0,78%) | 2,56 | 2,56 | 2,48 | 2,56 | 5 738 | 14 267 | 0,004% |
  |
| 11B (11BIT) | 17:00 | 136,00 | -0,90 | (-0,66%) | 136,90 | 136,90 | 134,40 | 137,60 | 8 136 | 1 101 131 | 0,050% |
  |
| 1AT (ATAL) | 16:48 | 62,60 | +0,20 | (+0,32%) | 62,40 | 62,60 | 61,00 | 62,60 | 3 788 | 234 529 | 0,102% |
  |
| 3RG (3RGAMES) | 17:00 | 0,748 | +0,012 | (+1,63%) | 0,736 | 0,746 | 0,736 | 0,756 | 1 502 | 1 111 | 0,004% |
  |
| 4MS (4MASS) | 16:44 | 4,795 | 0,000 | (0,00%) | 4,795 | 4,700 | 4,610 | 4,800 | 21 864 | 103 799 | 0,008% |
  |
| AAT (ALTA) | 16:23 | 1,760 | +0,025 | (+1,44%) | 1,735 | 1,675 | 1,670 | 1,760 | 17 114 | 29 581 | 0,002% |
  |
| ABE (ABPL) | 17:00 | 136,80 | -2,00 | (-1,44%) | 138,80 | 139,00 | 136,00 | 139,60 | 2 967 | 407 645 | 0,347% |
  |
| ABS (ASSECOBS) | 17:00 | 80,60 | -4,00 | (-4,73%) | 84,60 | 85,00 | 80,60 | 85,80 | 2 519 | 209 538 | 0,234% |
  |
| ACG (ACAUTOGAZ) | 12:08 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,70 | 21,00 | 813 | 16 861 | 0,024% |
  |
| ACP (ASSECOPOL) | 17:00 | 167,75 | -2,05 | (-1,21%) | 169,80 | 169,80 | 163,80 | 169,95 | 144 237 | 24 027 220 | 1,488% |
  |
| ACT (ACTION) | 17:00 | 37,30 | +0,95 | (+2,61%) | 36,35 | 36,30 | 36,30 | 38,00 | 17 066 | 641 609 | 0,025% |
  |
| AGO (AGORA) | 17:00 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,30 | 9,24 | 9,34 | 4 334 | 40 243 | 0,054% |
  |
| ALE (ALLEGRO) | 17:00 | 37,195 | -0,380 | (-1,01%) | 37,575 | 37,990 | 36,430 | 38,000 | 7 353 317 | 272 083 936 | 5,319% |
  |
| ALI (ALTUS) | 17:00 | 3,39 | -0,12 | (-3,42%) | 3,51 | 3,51 | 3,39 | 3,51 | 104 | 356 | 0,013% |
  |
| ALL (AILLERON) | 16:49 | 15,78 | -0,32 | (-1,99%) | 16,10 | 15,70 | 15,64 | 15,90 | 16 835 | 264 754 | 0,017% |
  |
| ALR (ALIOR) | 17:02 | 132,55 | -1,30 | (-0,97%) | 133,85 | 133,55 | 131,40 | 133,80 | 289 077 | 38 264 388 | 1,851% |
  |
| AMB (AMBRA) | 16:41 | 17,82 | +0,06 | (+0,34%) | 17,76 | 17,70 | 17,50 | 17,82 | 2 293 | 40 454 | 0,028% |
  |
| AMC (AMICA) | 16:38 | 51,30 | 0,00 | (0,00%) | 51,30 | 51,30 | 51,00 | 51,50 | 6 170 | 316 879 | 0,042% |
  |
| ANR (ANSWEAR) | 17:00 | 17,50 | +0,22 | (+1,27%) | 17,28 | 17,30 | 17,30 | 17,88 | 17 663 | 313 745 | 0,023% |
  |
| APE (APSENERGY) | 17:00 | 4,70 | -0,21 | (-4,28%) | 4,91 | 4,96 | 4,70 | 4,99 | 14 348 | 68 746 | 0,005% |
  |
| APN (APLISENS) | 17:00 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,40 | 18,40 | 18,50 | 227 | 4 184 | 0,006% |
  |
| APR (AUTOPARTN) | 17:00 | 25,30 | -0,15 | (-0,59%) | 25,45 | 25,45 | 24,95 | 25,45 | 60 141 | 1 511 132 | 0,302% |
  |
| APT (APATOR) | 16:46 | 25,85 | -0,30 | (-1,15%) | 26,15 | 26,30 | 25,85 | 26,30 | 5 797 | 150 950 | 0,087% |
  |
| ARH (ARCHICOM) | 17:00 | 50,60 | +0,40 | (+0,80%) | 50,20 | 50,20 | 50,20 | 51,60 | 1 722 | 87 596 | 0,128% |
  |
| ARL (ARLEN) | 16:46 | 23,50 | -0,15 | (-0,63%) | 23,65 | 23,65 | 22,95 | 23,65 | 13 221 | 307 155 | 0,034% |
  |
| ART (ARTIFEX) | 17:00 | 22,45 | +0,40 | (+1,81%) | 22,05 | 22,90 | 22,30 | 23,90 | 44 979 | 1 032 241 | 0,025% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,70 | +0,80 | (+1,34%) | 59,90 | 60,00 | 59,80 | 60,70 | 2 670 | 161 047 | 0,251% |
  |
| ASM (ASMGROUP) | 16:44 | 0,1625 | -0,0005 | (-0,31%) | 0,1630 | 0,1625 | 0,1565 | 0,1625 | 39 740 | 6 320 | 0,001% |
 |
| ATC (ARCTIC) | 17:00 | 5,84 | +0,04 | (+0,69%) | 5,80 | 5,84 | 5,77 | 5,84 | 33 462 | 194 663 | 0,021% |
  |
| ATD (ATENDE) | 16:49 | 3,98 | +0,08 | (+2,05%) | 3,90 | 3,89 | 3,84 | 3,99 | 57 865 | 227 593 | 0,011% |
  |
| ATG (ATMGRUPA) | 16:40 | 3,66 | -0,02 | (-0,54%) | 3,68 | 3,67 | 3,66 | 3,70 | 22 711 | 83 410 | 0,021% |
  |
| ATP (ATLANTAPL) | 16:08 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,70 | 1 842 | 37 271 | 0,005% |
  |
| ATR (ATREM) | 17:00 | 53,50 | +1,00 | (+1,90%) | 52,50 | 53,30 | 52,30 | 54,90 | 8 437 | 453 402 | 0,023% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 19,40 | -0,30 | (-1,52%) | 19,70 | 19,76 | 19,40 | 19,83 | 217 413 | 4 242 011 | 0,147% |
  |
| AWM (AIRWAY) | 17:00 | 0,2555 | -0,0025 | (-0,97%) | 0,2580 | 0,2525 | 0,2505 | 0,2595 | 144 501 | 36 612 | 0,003% |
  |
| BBD (BBIDEV) | 17:00 | 5,50 | -0,06 | (-1,08%) | 5,56 | 5,40 | 5,28 | 5,54 | 7 007 | 37 465 | 0,005% |
  |
| BBT (BOOMBIT) | 14:13 | 5,80 | -0,06 | (-1,02%) | 5,86 | 5,86 | 5,80 | 5,86 | 974 | 5 667 | 0,002% |
  |
| BCM (BETACOM) | 15:14 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,60 | 5,34 | 5,60 | 1 556 | 8 337 | 0,001% |
  |
| BCS (BIGCHEESE) | 16:48 | 4,70 | +0,10 | (+2,18%) | 4,60 | 4,52 | 4,52 | 4,70 | 7 529 | 34 733 | 0,002% |
  |
| BCX (BIOCELTIX) | 17:02 | 90,00 | +2,60 | (+2,97%) | 87,40 | 87,40 | 86,20 | 90,40 | 4 176 | 368 266 | 0,062% |
  |
| BDX (BUDIMEX) | 17:00 | 721,80 | -1,00 | (-0,14%) | 722,80 | 722,20 | 706,00 | 722,80 | 25 012 | 17 901 178 | 1,490% |
  |
| BFT (BENEFIT) | 17:00 | 4 860,00 | +52,00 | (+1,08%) | 4 808,00 | 4 800,00 | 4 720,00 | 4 860,00 | 3 878 | 18 563 716 | 2,418% |
  |
| BHW (HANDLOWY) | 17:00 | 123,00 | +0,80 | (+0,65%) | 122,20 | 122,00 | 120,80 | 123,60 | 56 450 | 6 918 625 | 0,631% |
  |
| BIO (BIOTON) | 17:00 | 3,97 | +0,07 | (+1,79%) | 3,90 | 3,90 | 3,90 | 4,01 | 49 065 | 195 147 | 0,027% |
  |
| BIP (BIOPLANET) | 15:23 | 32,40 | 0,00 | (0,00%) | 32,40 | 31,40 | 31,00 | 32,40 | 285 | 8 885 | 0,004% |
  |
| BLO (BLOOBER) | 17:00 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,20 | 23,70 | 24,20 | 3 369 | 80 461 | 0,049% |
  |
| BMC (BUMECH) | 17:00 | 16,23 | -0,48 | (-2,87%) | 16,71 | 16,89 | 15,34 | 16,89 | 47 303 | 768 888 | 0,021% |
  |
| BMX (BIOMAXIMA) | 17:00 | 9,54 | -0,04 | (-0,42%) | 9,58 | 9,57 | 9,44 | 9,57 | 963 | 9 131 | 0,004% |
  |
| BNP (BNPPPL) | 17:00 | 147,40 | +0,20 | (+0,14%) | 147,20 | 148,20 | 145,80 | 148,80 | 32 249 | 4 744 509 | 0,857% |
  |
| BOS | 17:00 | 9,78 | -0,13 | (-1,31%) | 9,91 | 9,91 | 9,78 | 9,92 | 24 408 | 239 708 | 0,040% |
  |
| BOW (BOWIM) | 16:49 | 7,56 | -0,24 | (-3,08%) | 7,80 | 7,80 | 7,20 | 7,82 | 16 032 | 119 292 | 0,006% |
  |
| BRS (BORYSZEW) | 17:04 | 5,05 | +0,12 | (+2,43%) | 4,93 | 4,93 | 4,89 | 5,07 | 104 183 | 520 002 | 0,051% |
  |
| CAP (CAPITEA) | 16:41 | 0,438 | -0,002 | (-0,45%) | 0,440 | 0,440 | 0,430 | 0,440 | 33 348 | 14 458 | 0,003% |
  |
| CAR (INTERCARS) | 17:00 | 810,00 | 0,00 | (0,00%) | 810,00 | 809,00 | 805,00 | 815,00 | 1 999 | 1 622 528 | 1,206% |
  |
| CAV (CAVATINA) | 15:44 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,20 | 12,20 | 12,20 | 120 | 1 464 | 0,013% |
  |
| CBF (CYBERFLKS) | 17:00 | 189,80 | +0,10 | (+0,05%) | 189,70 | 189,10 | 186,30 | 191,20 | 14 141 | 2 665 815 | 0,277% |
  |
| CDL (CDRL) | 14:11 | 9,60 | -0,20 | (-2,04%) | 9,80 | 9,85 | 9,60 | 9,85 | 935 | 9 149 | 0,002% |
  |
| CDR (CDPROJEKT) | 17:04 | 217,40 | -6,00 | (-2,69%) | 223,40 | 223,40 | 211,30 | 223,40 | 497 372 | 107 932 904 | 2,482% |
  |
| CIG (CIGAMES) | 17:00 | 2,225 | -0,020 | (-0,89%) | 2,245 | 2,250 | 2,200 | 2,265 | 226 356 | 506 235 | 0,041% |
  |
| CLC (COLUMBUS) | 16:44 | 2,840 | +0,060 | (+2,16%) | 2,780 | 2,835 | 2,780 | 2,840 | 7 610 | 21 497 | 0,009% |
  |
| CLD (CLOUD) | 17:01 | 106,00 | +1,00 | (+0,95%) | 105,00 | 106,00 | 105,00 | 108,00 | 3 198 | 342 080 | 0,018% |
  |
| CLE (COALENERG) | 17:00 | 2,048 | +0,018 | (+0,89%) | 2,030 | 2,060 | 2,010 | 2,060 | 7 813 | 15 811 | 0,004% |
  |
| CLN (CLNPHARMA) | 16:43 | 19,86 | -0,04 | (-0,20%) | 19,90 | 19,90 | 19,60 | 19,92 | 6 038 | 118 893 | 0,063% |
  |
| CMP (COMP) | 17:00 | 92,00 | +0,10 | (+0,11%) | 91,90 | 91,90 | 90,00 | 92,30 | 2 536 | 231 711 | 0,274% |
  |
| COG (COGNOR) | 17:00 | 5,85 | -0,06 | (-0,93%) | 5,90 | 5,85 | 5,75 | 5,90 | 139 417 | 813 230 | 0,097% |
  |
| CPA (CAPITAL) | 17:00 | 2,90 | -0,26 | (-8,23%) | 3,16 | 3,04 | 2,88 | 3,20 | 62 184 | 187 799 | 0,003% |
  |
| CPD (CELTIC) | 17:00 | 1,265 | +0,065 | (+5,42%) | 1,200 | 1,175 | 1,175 | 1,265 | 6 684 | 7 986 | 0,001% |
  |
| CPL (COMPERIA) | 16:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 1 065 | 6 390 | 0,001% |
  |
| CPR (COMPREMUM) | 13:27 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,170 | 1,150 | 1,180 | 19 300 | 22 360 | 0,005% |
  |
| CPS (CYFRPLSAT) | 17:01 | 14,890 | -0,045 | (-0,30%) | 14,935 | 14,760 | 14,530 | 14,925 | 426 293 | 6 273 867 | 0,610% |
  |
| CRI (CREOTECH) | 17:00 | 723,00 | -4,00 | (-0,55%) | 727,00 | 722,00 | 701,00 | 730,00 | 18 558 | 13 234 814 | 0,217% |
  |
| CRJ (CREEPYJAR) | 17:04 | 500,00 | -18,00 | (-3,47%) | 518,00 | 518,00 | 500,00 | 518,00 | 1 286 | 648 756 | 0,035% |
  |
| CRM (CORMAY) | 17:00 | 0,520 | -0,006 | (-1,14%) | 0,526 | 0,518 | 0,504 | 0,520 | 40 791 | 20 960 | 0,006% |
  |
| CRQ (CRQUANTUM) | 17:00 | 281,05 | -18,95 | (-6,32%) | 300,00 | 292,00 | 272,50 | 293,65 | 28 012 | 7 850 710 | 0,118% | |
| CSR (CASPAR) | 17:00 | 6,30 | +0,30 | (+5,00%) | 6,00 | 6,30 | 6,00 | 6,30 | 6 | 37 | 0,002% |
  |
| CTX (CAPTORTX) | 17:00 | 78,20 | +0,20 | (+0,26%) | 78,00 | 77,40 | 76,90 | 78,20 | 1 586 | 122 894 | 0,057% |
  |
| DAD (DADELO) | 17:02 | 71,30 | +0,50 | (+0,71%) | 70,80 | 70,80 | 70,20 | 71,30 | 2 106 | 149 032 | 0,045% |
  |
| DAT (DATAWALK) | 17:00 | 112,80 | +0,80 | (+0,71%) | 112,00 | 112,00 | 110,00 | 115,00 | 11 226 | 1 257 760 | 0,098% |
  |
| DBE (DBENERGY) | 15:59 | 9,10 | +0,20 | (+2,25%) | 8,90 | 8,98 | 8,98 | 9,10 | 487 | 4 430 | 0,001% |
  |
| DCR (DECORA) | 16:49 | 75,90 | -0,10 | (-0,13%) | 76,00 | 76,00 | 74,20 | 76,00 | 781 | 58 963 | 0,062% |
  |
| DEK (DEKPOL) | 17:00 | 67,60 | +0,20 | (+0,30%) | 67,40 | 68,80 | 67,40 | 68,80 | 757 | 51 296 | 0,013% |
  |
| DEL (DELKO) | 16:28 | 5,91 | +0,03 | (+0,51%) | 5,88 | 5,89 | 5,84 | 5,91 | 2 405 | 14 107 | 0,005% |
  |
| DGA | 25 cze 12:19 | 26,00 | +0,20 | (+0,78%) | 25,80 | 26,00 | 25,80 | 26,00 | 401 | 10 347 | 0,002% |
  |
| DGE (DRAGOENT) | 17:00 | 22,20 | -0,90 | (-3,90%) | 23,10 | 23,10 | 21,10 | 23,40 | 984 | 21 310 | 0,002% |
  |
| DIA (DIAG) | 17:01 | 172,00 | -0,40 | (-0,23%) | 172,40 | 172,40 | 170,20 | 174,00 | 63 214 | 10 909 632 | 0,497% |
  |
| DIG (DIGITANET) | 17:00 | 271,00 | -2,80 | (-1,02%) | 273,80 | 275,00 | 266,60 | 275,00 | 9 255 | 2 501 894 | 0,086% |
  |
| DNP (DINOPL) | 17:02 | 28,98 | -0,32 | (-1,09%) | 29,30 | 29,38 | 28,52 | 29,39 | 1 899 377 | 54 673 744 | 2,250% |
  |
| DOM (DOMDEV) | 17:00 | 243,00 | -3,00 | (-1,22%) | 246,00 | 243,00 | 242,00 | 246,00 | 1 346 | 326 906 | 0,402% |
  |
| DTR (DIGITREE) | 15:05 | 9,35 | -0,95 | (-9,22%) | 10,30 | 9,95 | 9,35 | 10,30 | 2 158 | 21 344 | 0,001% |
  |
| DVL (DEVELIA) | 17:00 | 10,40 | +0,06 | (+0,58%) | 10,34 | 10,34 | 10,26 | 10,48 | 47 474 | 493 798 | 0,781% |
  |
| EAH (ESOTIQ) | 13:40 | 30,70 | 0,00 | (0,00%) | 30,70 | 30,20 | 30,20 | 30,70 | 577 | 17 637 | 0,005% |
  |
| EAT (AMREST) | 17:00 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,42 | 11,30 | 11,54 | 36 231 | 412 976 | 0,093% |
  |
| EBP (ERSTEPL) | 17:00 | 647,60 | +1,20 | (+0,19%) | 646,40 | 646,00 | 638,20 | 647,80 | 76 818 | 49 566 468 | 4,293% |
  |
| ECB (ECBSA) | 09:00 | 21,90 | -0,05 | (-0,23%) | 21,95 | 21,90 | 21,90 | 21,90 | 1 | 22 | 0,002% |
  |
| ECH (ECHO) | 17:00 | 4,94 | -0,09 | (-1,79%) | 5,03 | 5,00 | 4,94 | 5,00 | 14 622 | 72 628 | 0,124% |
  |
| EKP (ELKOP) | 17:00 | 1,900 | +0,095 | (+5,26%) | 1,805 | 1,880 | 1,880 | 1,955 | 15 664 | 29 822 | 0,001% |
  |
| ELT (ELEKTROTI) | 17:00 | 54,90 | +0,70 | (+1,29%) | 54,20 | 54,00 | 53,55 | 54,90 | 7 930 | 429 314 | 0,062% |
  |
| ENA (ENEA) | 17:00 | 19,25 | -0,15 | (-0,77%) | 19,40 | 19,50 | 18,97 | 19,53 | 220 819 | 4 223 682 | 0,789% |
  |
| ENE (ENELMED) | 17:00 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 96 | 1 843 | 0,043% |
  |
| ENI (ENERGOINS) | 17:00 | 1,870 | +0,055 | (+3,03%) | 1,815 | 1,815 | 1,750 | 1,870 | 13 086 | 23 468 | 0,002% |
  |
| ENT (ENTER) | 17:00 | 51,40 | +1,60 | (+3,21%) | 49,80 | 50,50 | 50,50 | 52,00 | 15 245 | 781 492 | 0,079% |
  |
| EQU (EQUNICO) | 16:06 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,170 | 1,170 | 1,200 | 13 495 | 16 089 | 0,013% |
  |
| ERB (ERBUD) | 16:48 | 25,35 | +0,55 | (+2,22%) | 24,80 | 25,40 | 24,90 | 25,40 | 268 | 6 771 | 0,023% |
  |
| ERG | 24 cze 12:17 | 42,00 | -0,20 | (-0,47%) | 42,20 | 40,00 | 40,00 | 42,00 | 53 | 2 124 | 0,002% |
  |
| ETL (EUROTEL) | 16:30 | 30,30 | 0,00 | (0,00%) | 30,30 | 29,55 | 29,45 | 30,30 | 1 498 | 44 699 | 0,007% |
  |
| EUR (EUROCASH) | 17:03 | 5,160 | -0,025 | (-0,48%) | 5,185 | 5,265 | 5,155 | 5,265 | 125 702 | 649 593 | 0,059% |
  |
| FAB (FABRITY) | 15:53 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,50 | 26,00 | 1 320 | 33 892 | 0,005% |
  |
| FEE (FEERUM) | 17:00 | 17,30 | +0,30 | (+1,76%) | 17,00 | 17,35 | 17,30 | 17,35 | 355 | 6 142 | 0,003% |
  |
| FHB (FOODHUB) | 10:59 | 2,25 | -0,02 | (-0,88%) | 2,27 | 2,25 | 2,25 | 2,25 | 999 | 2 248 | 0,003% |
  |
| FON | 14:39 | 1,780 | +0,060 | (+3,49%) | 1,720 | 1,795 | 1,780 | 1,795 | 665 | 1 184 | 0,001% |
 |
| FRO (FERRO) | 16:48 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,20 | 31,70 | 32,40 | 5 239 | 167 561 | 0,110% |
  |
| FSG (FASING) | 15:59 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,00 | 14,00 | 14,50 | 148 | 2 076 | 0,002% |
  |
| FTE (FORTE) | 17:03 | 18,40 | -0,45 | (-2,39%) | 18,85 | 18,95 | 18,40 | 18,95 | 5 081 | 93 916 | 0,041% |
  |
| GIF (GAMFACTOR) | 16:47 | 4,880 | +0,045 | (+0,93%) | 4,835 | 4,835 | 4,835 | 4,950 | 588 | 2 878 | 0,003% |
  |
| GKI (IMMOBILE) | 17:00 | 4,54 | -0,13 | (-2,78%) | 4,67 | 4,67 | 4,54 | 4,67 | 4 553 | 20 978 | 0,013% |
  |
| GMT (GENOMTEC) | 16:48 | 4,70 | +0,01 | (+0,21%) | 4,69 | 4,61 | 4,58 | 4,98 | 20 884 | 97 974 | 0,010% |
  |
| GNS (NIEWIADOW) | 17:01 | 13,25 | -0,20 | (-1,49%) | 13,45 | 13,45 | 13,05 | 13,50 | 119 029 | 1 566 877 | 0,035% |
  |
| GOP (GAMEOPS) | 16:38 | 13,35 | -0,20 | (-1,48%) | 13,55 | 13,35 | 13,20 | 13,60 | 386 | 5 184 | 0,003% |
  |
| GPP (GRUPRACUJ) | 17:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 43,55 | 43,10 | 44,20 | 25 109 | 1 103 561 | 0,162% |
  |
| GPW | 17:00 | 87,50 | +0,65 | (+0,75%) | 86,85 | 87,00 | 86,00 | 87,90 | 76 008 | 6 632 631 | 0,386% |
  |
| GRN (GRODNO) | 17:00 | 16,45 | -0,45 | (-2,66%) | 16,90 | 16,85 | 16,05 | 16,85 | 11 803 | 193 228 | 0,014% |
  |
| GTC | 11:46 | 2,52 | -0,01 | (-0,40%) | 2,53 | 2,53 | 2,44 | 2,53 | 1 920 | 4 731 | 0,088% |
  |
| GTN (GETIN) | 17:00 | 0,3890 | -0,0080 | (-2,02%) | 0,3970 | 0,3980 | 0,3880 | 0,3980 | 176 075 | 69 677 | 0,005% |
  |
| GVT (VIRTUS) | 17:00 | 1,586 | +0,092 | (+6,16%) | 1,494 | 1,474 | 1,468 | 1,690 | 459 516 | 734 291 | 0,009% |
  |
| HDR (HYDROTOR) | 16:44 | 14,20 | -0,40 | (-2,74%) | 14,60 | 14,30 | 14,20 | 14,30 | 42 | 599 | 0,003% |
  |
| HEL (HELIO) | 16:49 | 51,00 | -0,40 | (-0,78%) | 51,40 | 51,40 | 50,00 | 51,40 | 301 | 15 302 | 0,005% |
  |
| HRP (HARPER) | 16:49 | 4,91 | 0,00 | (0,00%) | 4,91 | 5,04 | 4,91 | 5,04 | 3 040 | 14 950 | 0,002% |
  |
| HRS (HERKULES) | 17:00 | 1,480 | -0,110 | (-6,92%) | 1,590 | 1,590 | 1,480 | 1,600 | 114 448 | 173 980 | 0,004% |
  |
| ICE (MEDINICE) | 17:04 | 75,00 | +6,00 | (+8,70%) | 69,00 | 68,80 | 67,90 | 75,00 | 58 822 | 4 212 771 | 0,107% |
  |
| IFI (IFIRMA) | 17:00 | 25,40 | +0,70 | (+2,83%) | 24,70 | 24,70 | 24,35 | 25,65 | 2 116 | 52 947 | 0,012% |
  |
| IMP (IMPERIO) | 13:19 | 1,66 | -0,04 | (-2,35%) | 1,70 | 1,66 | 1,66 | 1,66 | 3 | 5 | 0,001% |
  |
| IMS | 16:05 | 2,13 | -0,05 | (-2,29%) | 2,18 | 2,17 | 2,13 | 2,17 | 2 452 | 5 266 | 0,005% |
  |
| INC | 16:34 | 1,480 | -0,020 | (-1,33%) | 1,500 | 1,555 | 1,480 | 1,555 | 46 948 | 69 939 | 0,003% |
  |
| ING (INGBSK) | 17:02 | 445,60 | -0,20 | (-0,04%) | 445,80 | 452,00 | 440,20 | 452,00 | 10 228 | 4 556 233 | 2,276% |
  |
| INK (INSTALKRK) | 14:49 | 37,50 | -0,70 | (-1,83%) | 38,20 | 37,70 | 37,50 | 38,30 | 95 | 3 608 | 0,023% |
  |
| INL (INTROL) | 16:46 | 7,70 | +0,04 | (+0,52%) | 7,66 | 7,66 | 7,60 | 7,74 | 1 295 | 9 905 | 0,006% |
  |
| INP (INPRO) | 17:00 | 7,65 | +0,10 | (+1,32%) | 7,55 | 7,65 | 7,55 | 7,65 | 2 098 | 15 879 | 0,019% |
  |
| IPE (IPOPEMA) | 16:49 | 7,44 | +0,02 | (+0,27%) | 7,42 | 7,42 | 7,40 | 7,44 | 1 978 | 14 677 | 0,019% |
  |
| ITB (INTERBUD) | 14:47 | 1,565 | -0,020 | (-1,26%) | 1,585 | 1,580 | 1,425 | 1,580 | 4 302 | 6 326 | 0,001% |
  |
| IZO (IZOLACJA) | 17:00 | 3,76 | +0,03 | (+0,80%) | 3,73 | 3,76 | 3,70 | 3,76 | 238 | 881 | 0,001% |
  |
| IZS (IZOSTAL) | 16:40 | 3,07 | 0,00 | (0,00%) | 3,07 | 3,07 | 3,06 | 3,07 | 4 882 | 14 960 | 0,006% |
  |
| JRH | 17:00 | 4,68 | -0,05 | (-1,06%) | 4,73 | 4,61 | 4,50 | 4,73 | 10 603 | 48 770 | 0,010% |
  |
| JSW | 17:04 | 24,20 | -0,91 | (-3,62%) | 25,11 | 25,15 | 24,20 | 25,22 | 373 315 | 9 138 144 | 0,207% |
  |
| KCI | 13:19 | 0,878 | -0,016 | (-1,79%) | 0,894 | 0,878 | 0,878 | 0,878 | 12 | 11 | 0,004% |
  |
| KGH (KGHM) | 17:04 | 327,75 | -1,75 | (-0,53%) | 329,50 | 325,45 | 318,65 | 327,90 | 701 990 | 227 344 480 | 7,251% |
  |
| KGN (KOGENERA) | 17:00 | 73,10 | -0,90 | (-1,22%) | 74,00 | 73,30 | 72,70 | 74,30 | 3 518 | 259 367 | 0,074% |
  |
| KMP (KOMPAP) | 17:03 | 23,20 | +1,20 | (+5,45%) | 22,00 | 21,00 | 21,00 | 23,20 | 2 430 | 53 153 | 0,003% |
  |
| KOM (KOMPUTRON) | 16:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,72 | 5,80 | 1 238 | 7 099 | 0,004% |
  |
| KPL (KINOPOL) | 17:00 | 18,60 | +0,40 | (+2,20%) | 18,20 | 18,40 | 18,40 | 18,60 | 9 766 | 181 229 | 0,014% |
  |
| KRU (KRUK) | 17:00 | 403,40 | +0,10 | (+0,02%) | 403,30 | 403,30 | 398,30 | 403,40 | 37 359 | 14 956 353 | 1,167% |
  |
| KTY (KETY) | 17:00 | 1 228,00 | +41,00 | (+3,45%) | 1 187,00 | 1 194,00 | 1 180,00 | 1 234,00 | 17 074 | 20 681 106 | 1,960% |
  |
| LBT (LIBET) | 17:00 | 1,450 | +0,110 | (+8,21%) | 1,340 | 1,300 | 1,270 | 1,450 | 10 478 | 14 216 | 0,002% |
  |
| LBW (LUBAWA) | 17:00 | 12,66 | -0,04 | (-0,31%) | 12,70 | 12,75 | 12,27 | 12,87 | 343 306 | 4 297 083 | 0,151% |
  |
| LEN (LENA) | 16:49 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,18 | 2,16 | 2,19 | 1 591 | 3 460 | 0,004% |
  |
| LES (LESS) | 17:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,239 | 0,230 | 0,240 | 4 512 | 1 048 | 0,005% |
  |
| LKD (LOKUM) | 16:31 | 22,70 | -0,20 | (-0,87%) | 22,90 | 22,90 | 22,70 | 23,00 | 450 | 10 256 | 0,008% |
  |
| LPP | 17:03 | 18 310,00 | -140,00 | (-0,76%) | 18 450,00 | 18 540,00 | 18 180,00 | 18 540,00 | 4 596 | 84 124 304 | 3,798% |
  |
| LRQ (LARQ) | 16:46 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,50 | 2,47 | 2,51 | 11 194 | 27 916 | 0,003% |
  |
| LSI (LSISOFT) | 16:33 | 52,80 | -0,20 | (-0,38%) | 53,00 | 52,20 | 48,80 | 52,80 | 1 901 | 96 717 | 0,004% |
  |
| LTX (LENTEX) | 25 cze 17:00 | 7,16 | -0,08 | (-1,10%) | 7,24 | 7,02 | 7,00 | 7,22 | 1 426 | 10 025 | 0,007% |
  |
| LWB (BOGDANKA) | 17:00 | 20,35 | -0,45 | (-2,16%) | 20,80 | 20,70 | 20,20 | 20,70 | 27 557 | 562 667 | 0,040% |
  |
| MAB (MABION) | 17:00 | 7,59 | -0,21 | (-2,69%) | 7,80 | 7,71 | 7,50 | 7,75 | 14 365 | 109 417 | 0,014% |
  |
| MAK (MAKARONPL) | 17:00 | 24,35 | +0,15 | (+0,62%) | 24,20 | 24,25 | 23,90 | 24,40 | 7 566 | 183 330 | 0,012% |
  |
| MBK (MBANK) | 17:02 | 1 372,50 | -9,50 | (-0,69%) | 1 382,00 | 1 389,50 | 1 357,50 | 1 395,50 | 14 841 | 20 307 836 | 2,839% |
  |
| MBR (MOBRUK) | 17:00 | 368,50 | 0,00 | (0,00%) | 368,50 | 365,00 | 361,00 | 368,50 | 1 279 | 466 739 | 0,168% |
  |
| MCI | 17:00 | 28,10 | -0,20 | (-0,71%) | 28,30 | 28,20 | 28,00 | 28,40 | 1 210 | 34 000 | 0,060% |
  |
| MCR | 16:46 | 14,15 | -0,30 | (-2,08%) | 14,45 | 14,00 | 14,00 | 14,40 | 143 | 2 004 | 0,011% |
  |
| MDG (MEDICALG) | 17:00 | 27,70 | -0,70 | (-2,46%) | 28,40 | 28,45 | 26,80 | 28,60 | 16 595 | 456 270 | 0,039% |
  |
| MDI (MDIENERGIA) | 17:00 | 1,705 | -0,145 | (-7,84%) | 1,850 | 1,855 | 1,675 | 1,920 | 216 447 | 386 896 | 0,002% |
  |
| MDV (MODIVO) | 17:03 | 92,54 | -3,46 | (-3,60%) | 96,00 | 96,50 | 91,50 | 96,76 | 565 027 | 52 589 276 | 0,698% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,69 | 0,00 | (0,00%) | 3,69 | 3,69 | 3,62 | 3,71 | 5 415 | 19 954 | 0,002% |
  |
| MFO | 17:00 | 28,00 | -1,00 | (-3,45%) | 29,00 | 29,00 | 27,20 | 29,00 | 2 371 | 66 667 | 0,011% |
  |
| MGT (MANGATA) | 13:37 | 66,00 | 0,00 | (0,00%) | 66,00 | 66,20 | 65,60 | 66,80 | 61 | 4 030 | 0,026% |
  |
| MIL (MILLENNIUM) | 17:00 | 19,525 | -0,125 | (-0,64%) | 19,650 | 19,625 | 19,300 | 19,775 | 412 006 | 8 014 137 | 1,856% |
  |
| MIR (MIRACULUM) | 13:12 | 0,534 | -0,002 | (-0,37%) | 0,536 | 0,536 | 0,522 | 0,536 | 8 590 | 4 521 | 0,002% |
  |
| MLG (MLPGROUP) | 17:00 | 103,00 | -2,50 | (-2,37%) | 105,50 | 105,50 | 103,00 | 109,00 | 1 733 | 184 477 | 0,150% |
  |
| MLS (MLSYSTEM) | 16:44 | 14,70 | +0,06 | (+0,41%) | 14,64 | 14,60 | 14,50 | 14,70 | 844 | 12 266 | 0,008% |
  |
| MNC (MENNICA) | 17:00 | 39,60 | -1,40 | (-3,41%) | 41,00 | 41,00 | 39,60 | 42,20 | 9 947 | 410 481 | 0,126% |
  |
| MOC (MOLECURE) | 17:00 | 5,59 | +0,21 | (+3,90%) | 5,38 | 5,50 | 5,42 | 5,60 | 24 736 | 136 085 | 0,016% |
  |
| MOJ | 17:00 | 1,50 | -0,01 | (-0,66%) | 1,51 | 1,50 | 1,50 | 1,50 | 1 000 | 1 500 | 0,001% |
  |
| MON (MONNARI) | 12:25 | 5,80 | -0,14 | (-2,36%) | 5,94 | 5,76 | 5,76 | 5,80 | 1 740 | 10 045 | 0,011% |
  |
| MOV (MOVIEGAMES) | 17:00 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,59 | 7,24 | 7,59 | 2 313 | 17 193 | 0,003% |
  |
| MRB (MIRBUD) | 17:04 | 10,25 | -0,05 | (-0,49%) | 10,30 | 10,35 | 10,08 | 10,35 | 225 076 | 2 298 838 | 0,114% |
  |
| MRC (MERCATOR) | 17:00 | 49,50 | -0,90 | (-1,79%) | 50,40 | 50,00 | 49,05 | 50,00 | 3 636 | 180 032 | 0,027% |
  |
| MSP (MOSTALPLC) | 13:27 | 12,10 | -0,40 | (-3,20%) | 12,50 | 11,95 | 11,95 | 12,30 | 349 | 4 252 | 0,002% |
  |
| MSW (MOSTALWAR) | 15:36 | 3,67 | -0,09 | (-2,39%) | 3,76 | 3,75 | 3,67 | 3,75 | 2 346 | 8 758 | 0,005% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,41 | 0,00 | (0,00%) | 6,41 | 6,41 | 6,38 | 6,47 | 76 515 | 491 085 | 0,033% |
  |
| MUR (MURAPOL) | 17:00 | 38,50 | -0,20 | (-0,52%) | 38,70 | 38,90 | 38,40 | 38,90 | 9 758 | 376 449 | 0,151% |
  |
| MVP (MARVIPOL) | 16:15 | 8,34 | -0,04 | (-0,48%) | 8,38 | 8,38 | 8,32 | 8,38 | 1 956 | 16 367 | 0,011% |
  |
| MXC (MAXCOM) | 17:00 | 5,78 | +0,18 | (+3,21%) | 5,60 | 5,60 | 5,60 | 5,78 | 13 | 75 | 0,001% |
  |
| MZA (MUZA) | 24 cze 09:06 | 9,45 | +0,25 | (+2,72%) | 9,20 | 9,45 | 9,45 | 9,45 | 20 | 189 | 0,001% |
  |
| NCL (NOCTILUCA) | 17:00 | 98,90 | -0,10 | (-0,10%) | 99,00 | 99,00 | 98,00 | 99,50 | 1 357 | 133 563 | 0,023% |
  |
| NEU (NEUCA) | 17:00 | 718,00 | +1,00 | (+0,14%) | 717,00 | 715,00 | 712,00 | 720,00 | 1 239 | 886 994 | 0,213% |
  |
| NNG (NANOGROUP) | 16:32 | 2,45 | +0,12 | (+5,16%) | 2,33 | 2,40 | 2,33 | 2,54 | 161 329 | 395 671 | 0,012% |
  |
| NTC (NTCAPITAL) | 16:49 | 0,604 | -0,006 | (-0,98%) | 0,610 | 0,574 | 0,574 | 0,608 | 846 | 492 | 0,001% |
  |
| NTT (NTTSYSTEM) | 17:00 | 15,70 | +1,10 | (+7,53%) | 14,60 | 14,90 | 14,90 | 16,35 | 75 477 | 1 172 271 | 0,011% |
  |
| NVA (PANOVA) | 17:00 | 16,60 | +0,70 | (+4,40%) | 15,90 | 15,85 | 15,70 | 16,60 | 17 994 | 290 967 | 0,014% |
  |
| NVG (NOVAVISGR) | 17:00 | 0,682 | +0,001 | (+0,15%) | 0,681 | 0,684 | 0,670 | 0,684 | 3 732 | 2 504 | 0,002% |
  |
| NWG (NEWAG) | 17:03 | 90,40 | -2,50 | (-2,69%) | 92,90 | 93,00 | 90,40 | 93,10 | 11 908 | 1 087 659 | 0,328% |
  |
| ODL (ODLEWNIE) | 17:00 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,45 | 19,10 | 19,75 | 5 815 | 112 759 | 0,024% |
  |
| OML (ONEMORE) | 17:04 | 2,320 | +0,020 | (+0,87%) | 2,300 | 2,350 | 2,260 | 2,440 | 188 428 | 446 792 | 0,020% |
  |
| OND (ONDE) | 17:00 | 8,03 | -0,07 | (-0,86%) | 8,10 | 8,14 | 8,03 | 8,15 | 4 906 | 39 544 | 0,023% |
  |
| ONO (ONESANO) | 12:17 | 0,604 | +0,014 | (+2,37%) | 0,590 | 0,582 | 0,574 | 0,604 | 16 540 | 9 794 | 0,003% |
  |
| OPL (ORANGEPL) | 17:00 | 14,625 | +0,105 | (+0,72%) | 14,520 | 14,500 | 14,335 | 14,660 | 960 066 | 13 944 641 | 1,535% |
  |
| OPM (OPTEAM) | 16:47 | 6,35 | -0,25 | (-3,79%) | 6,60 | 6,50 | 6,10 | 6,55 | 23 417 | 147 214 | 0,002% |
  |
| OPN (OPONEO.PL) | 17:00 | 98,00 | -0,40 | (-0,41%) | 98,40 | 98,50 | 95,20 | 98,50 | 2 017 | 193 998 | 0,081% |
  |
| OTM (OTMUCHOW) | 09:03 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,02 | 5,02 | 5,02 | 2 | 10 | 0,008% |
  |
| OTS (OTLOG) | 16:33 | 16,74 | +0,04 | (+0,24%) | 16,70 | 16,50 | 16,20 | 16,74 | 1 301 | 21 330 | 0,012% |
  |
| PAS (PASSUS) | 17:00 | 120,00 | +4,40 | (+3,81%) | 115,60 | 115,60 | 115,60 | 122,00 | 4 890 | 579 731 | 0,018% |
  |
| PAT (PATENTUS) | 14:57 | 2,70 | -0,01 | (-0,37%) | 2,71 | 2,71 | 2,61 | 2,71 | 1 510 | 3 993 | 0,003% |
  |
| PBX (PEKABEX) | 17:00 | 11,10 | +0,30 | (+2,78%) | 10,80 | 11,00 | 10,96 | 11,36 | 19 159 | 212 827 | 0,017% |
  |
| PCE (POLICE) | 17:01 | 7,36 | -0,04 | (-0,54%) | 7,40 | 7,40 | 7,24 | 7,40 | 871 | 6 381 | 0,025% |
  |
| PCF (PCFGROUP) | 17:00 | 3,250 | -0,045 | (-1,37%) | 3,295 | 3,295 | 3,220 | 3,295 | 7 703 | 24 999 | 0,012% |
  |
| PCR (PCCROKITA) | 17:00 | 64,00 | +0,20 | (+0,31%) | 63,80 | 63,80 | 63,40 | 64,00 | 1 263 | 80 427 | 0,037% |
  |
| PEO (PEKAO) | 17:00 | 228,80 | -1,20 | (-0,52%) | 230,00 | 230,90 | 227,10 | 230,90 | 313 861 | 71 717 536 | 6,338% |
  |
| PEP | 17:00 | 61,60 | +0,40 | (+0,65%) | 61,20 | 61,30 | 60,90 | 61,60 | 3 985 | 244 001 | 0,188% |
  |
| PGE | 17:02 | 9,600 | -0,178 | (-1,82%) | 9,778 | 9,800 | 9,436 | 9,830 | 2 850 086 | 27 348 912 | 1,338% |
  |
| PGM (PMPG) | 09:02 | 2,00 | +0,04 | (+2,30%) | 1,96 | 2,00 | 2,00 | 2,00 | 5 | 10 | 0,001% |
  |
| PGV (PGFGROUP) | 17:00 | 0,500 | -0,028 | (-5,30%) | 0,528 | 0,529 | 0,496 | 0,529 | 90 | 47 | 0,003% |
  |
| PHN | 16:35 | 9,34 | 0,00 | (0,00%) | 9,34 | 9,38 | 9,32 | 9,38 | 1 937 | 18 102 | 0,022% |
  |
| PHR (PHARMENA) | 17:00 | 3,08 | -0,10 | (-3,14%) | 3,18 | 3,18 | 3,08 | 3,19 | 3 761 | 11 610 | 0,002% |
  |
| PJP (PJPMAKRUM) | 17:00 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,45 | 18,15 | 18,45 | 1 086 | 19 925 | 0,004% |
  |
| PKN (PKNORLEN) | 17:01 | 123,46 | -2,48 | (-1,97%) | 125,94 | 126,00 | 122,28 | 126,48 | 1 366 939 | 168 528 928 | 8,979% |
  |
| PKO (PKOBP) | 17:04 | 103,62 | -0,58 | (-0,56%) | 104,20 | 103,90 | 102,58 | 103,90 | 1 902 333 | 196 135 280 | 10,154% |
  |
| PLW (PLAYWAY) | 17:00 | 244,00 | -2,00 | (-0,81%) | 246,00 | 247,00 | 243,50 | 247,00 | 3 720 | 910 523 | 0,047% |
  |
| PPS (PEPEES) | 09:07 | 0,804 | -0,002 | (-0,25%) | 0,806 | 0,804 | 0,804 | 0,804 | 70 | 56 | 0,003% |
  |
| PRI (PRAGMAINK) | 15:50 | 3,34 | +0,06 | (+1,83%) | 3,28 | 3,28 | 3,28 | 3,34 | 4 070 | 13 398 | 0,001% |
  |
| PRM (PROCHEM) | 16:25 | 22,70 | -0,60 | (-2,58%) | 23,30 | 23,30 | 22,70 | 23,30 | 163 | 3 701 | 0,004% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,198 | -0,024 | (-1,96%) | 1,222 | 1,216 | 1,198 | 1,226 | 100 900 | 122 475 | 0,004% |
  |
| PTG (POLTREG) | 16:41 | 19,00 | +0,25 | (+1,33%) | 18,75 | 19,00 | 18,15 | 19,10 | 9 352 | 175 620 | 0,010% |
  |
| PTW (PTWP) | 17:00 | 134,00 | -0,50 | (-0,37%) | 134,50 | 134,50 | 133,50 | 135,00 | 570 | 76 651 | 0,005% |
  |
| PUR (PURE) | 17:00 | 2,350 | -0,090 | (-3,69%) | 2,440 | 2,440 | 2,320 | 2,470 | 118 562 | 279 836 | 0,005% |
  |
| PWX (POLWAX) | 15:22 | 1,035 | +0,005 | (+0,49%) | 1,030 | 1,025 | 1,025 | 1,035 | 12 646 | 13 042 | 0,003% |
  |
| PXM (POLIMEXMS) | 17:04 | 7,610 | -0,005 | (-0,07%) | 7,615 | 7,690 | 7,295 | 7,720 | 1 065 787 | 8 008 656 | 0,115% |
  |
| PZU | 17:02 | 65,44 | -0,44 | (-0,67%) | 65,88 | 65,96 | 64,80 | 65,98 | 1 404 211 | 91 568 848 | 6,031% |
  |
| QNA (QNATECHNO) | 16:30 | 40,10 | -0,50 | (-1,23%) | 40,60 | 40,70 | 40,00 | 40,70 | 632 | 25 469 | 0,011% |
  |
| QRS (QUERCUS) | 15:58 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,90 | 11,50 | 11,96 | 13 908 | 161 088 | 0,056% |
  |
| RBW (RAINBOW) | 17:00 | 148,50 | 0,00 | (0,00%) | 148,50 | 149,50 | 146,30 | 149,50 | 22 584 | 3 330 692 | 0,310% |
  |
| RLP (RELPOL) | 17:00 | 5,66 | +0,06 | (+1,07%) | 5,60 | 5,62 | 5,50 | 5,82 | 9 304 | 52 552 | 0,005% |
  |
| RMK (REMAK) | 17:00 | 11,50 | +0,50 | (+4,55%) | 11,00 | 10,85 | 10,85 | 11,50 | 346 | 3 830 | 0,003% |
  |
| RNC (REINO) | 17:00 | 1,58 | -0,09 | (-5,39%) | 1,67 | 1,65 | 1,54 | 1,65 | 8 984 | 14 336 | 0,009% |
  |
| RND (RENDER) | 16:38 | 75,20 | -0,40 | (-0,53%) | 75,60 | 75,20 | 75,20 | 75,20 | 8 | 602 | 0,003% |
  |
| RNK (RANKPROGR) | 17:00 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,44 | 4,44 | 4,58 | 9 430 | 42 073 | 0,014% |
  |
| RPC (ROPCZYCE) | 16:29 | 24,90 | -1,40 | (-5,32%) | 26,30 | 26,50 | 24,40 | 26,50 | 2 337 | 59 661 | 0,007% |
  |
| RVU (RYVU) | 17:01 | 13,84 | -0,16 | (-1,14%) | 14,00 | 14,00 | 13,84 | 14,08 | 18 250 | 254 946 | 0,034% |
  |
| RWL (RAWLPLUG) | 17:00 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 13,65 | 14,20 | 748 | 10 522 | 0,024% |
  |
| S2B (SYN2BIO) | 17:00 | 48,60 | +1,40 | (+2,97%) | 47,20 | 47,51 | 47,00 | 52,26 | 73 349 | 3 610 035 | 0,040% | |
| SCP (SCPFL) | 17:00 | 118,40 | 0,00 | (0,00%) | 118,40 | 118,60 | 118,20 | 123,40 | 1 674 | 201 407 | 0,036% |
  |
| SCW (SCANWAY) | 17:00 | 300,00 | -11,00 | (-3,54%) | 311,00 | 311,00 | 292,00 | 314,00 | 8 316 | 2 493 347 | 0,060% |
  |
| SEK (SEKO) | 17:00 | 11,85 | +0,05 | (+0,42%) | 11,80 | 11,80 | 11,60 | 11,85 | 2 661 | 31 348 | 0,005% |
  |
| SEL (SELENAFM) | 17:00 | 46,50 | -0,10 | (-0,21%) | 46,60 | 46,50 | 46,40 | 47,40 | 2 051 | 95 495 | 0,038% |
  |
| SFS (SFINKS) | 16:25 | 0,488 | +0,020 | (+4,27%) | 0,468 | 0,470 | 0,468 | 0,490 | 241 628 | 115 050 | 0,002% |
  |
| SGN (SYGNITY) | 16:48 | 74,00 | -0,90 | (-1,20%) | 74,90 | 73,40 | 73,40 | 74,60 | 1 557 | 114 823 | 0,050% |
  |
| SHO (SHOPER) | 17:00 | 41,00 | +0,35 | (+0,86%) | 40,65 | 40,65 | 40,00 | 41,10 | 35 640 | 1 441 769 | 0,094% |
  |
| SIM (SIMFABRIC) | 16:08 | 1,532 | +0,032 | (+2,13%) | 1,500 | 1,524 | 1,482 | 1,534 | 6 785 | 10 239 | 0,001% |
  |
| SKA (SNIEZKA) | 16:46 | 83,40 | -0,20 | (-0,24%) | 83,60 | 83,60 | 82,80 | 83,60 | 1 500 | 125 017 | 0,068% |
  |
| SKH (SKARBIEC) | 17:00 | 34,70 | -0,20 | (-0,57%) | 34,90 | 34,20 | 33,80 | 34,70 | 1 980 | 67 118 | 0,015% |
  |
| SKL (SKYLINE) | 25 cze 09:32 | 1,68 | +0,08 | (+5,00%) | 1,60 | 1,68 | 1,68 | 1,68 | 1 | 2 | 0,003% |
  |
| SLV (SELVITA) | 17:00 | 31,60 | +1,00 | (+3,27%) | 30,60 | 30,00 | 30,00 | 31,65 | 8 522 | 262 519 | 0,074% |
  |
| SNK (SANOK) | 17:00 | 21,00 | -0,30 | (-1,41%) | 21,30 | 21,30 | 21,00 | 21,30 | 8 278 | 173 919 | 0,051% |
  |
| SNT (SYNEKTIK) | 17:04 | 320,60 | +7,60 | (+2,43%) | 313,00 | 314,80 | 312,00 | 321,00 | 75 737 | 24 014 806 | 0,265% |
  |
| SNW (SANWIL) | 16:02 | 1,525 | +0,005 | (+0,33%) | 1,520 | 1,485 | 1,485 | 1,530 | 3 118 | 4 698 | 0,002% |
  |
| SNX (SUNEX) | 16:49 | 2,785 | +0,045 | (+1,64%) | 2,740 | 2,790 | 2,600 | 2,810 | 9 190 | 25 076 | 0,004% |
  |
| SON (SONEL) | 16:34 | 13,80 | +0,05 | (+0,36%) | 13,75 | 14,10 | 13,80 | 14,20 | 307 | 4 258 | 0,010% |
  |
| SPR (SPYROSOFT) | 16:46 | 380,00 | -2,00 | (-0,52%) | 382,00 | 387,00 | 380,00 | 387,00 | 46 | 17 626 | 0,013% |
  |
| STF (STALPROFI) | 17:00 | 8,82 | -0,04 | (-0,45%) | 8,86 | 8,86 | 8,68 | 8,86 | 6 407 | 56 196 | 0,011% |
  |
| STP (STALPROD) | 15:13 | 226,00 | -1,00 | (-0,44%) | 227,00 | 229,00 | 225,00 | 229,00 | 55 | 12 444 | 0,058% |
  |
| STX (STALEXP) | 17:00 | 1,802 | -0,012 | (-0,66%) | 1,814 | 1,818 | 1,786 | 1,830 | 215 611 | 387 928 | 0,028% |
  |
| SVE (SNTVERSE) | 17:00 | 2,655 | -0,045 | (-1,67%) | 2,700 | 2,700 | 2,655 | 2,700 | 15 831 | 42 326 | 0,020% |
  |
| SWG (SECOGROUP) | 16:43 | 36,00 | +0,60 | (+1,69%) | 35,40 | 35,40 | 34,00 | 36,00 | 937 | 32 835 | 0,020% |
  |
| TAR (TARCZYNSKI) | 16:49 | 123,50 | -0,50 | (-0,40%) | 124,00 | 123,50 | 121,50 | 123,50 | 71 | 8 739 | 0,057% |
  |
| TEN (TSGAMES) | 17:00 | 91,60 | -0,50 | (-0,54%) | 92,10 | 92,15 | 90,75 | 92,85 | 8 863 | 809 045 | 0,067% |
  |
| TLX (TALEX) | 09:00 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 16 | 286 | 0,001% |
  |
| TOA (TOYA) | 17:02 | 9,34 | -0,08 | (-0,85%) | 9,42 | 9,40 | 9,23 | 9,45 | 68 725 | 642 386 | 0,055% |
  |
| TOR (TORPOL) | 17:00 | 69,10 | +1,70 | (+2,52%) | 67,40 | 68,00 | 67,10 | 70,40 | 22 715 | 1 567 281 | 0,134% |
  |
| TPE (TAURONPE) | 17:02 | 9,220 | -0,096 | (-1,03%) | 9,316 | 9,350 | 8,988 | 9,350 | 3 828 378 | 35 069 680 | 1,560% |
  |
| TRN (TRANSPOL) | 17:00 | 13,45 | +0,20 | (+1,51%) | 13,25 | 13,25 | 13,00 | 13,45 | 14 854 | 196 254 | 0,013% |
  |
| TSG (TESGAS) | 16:08 | 1,860 | -0,005 | (-0,27%) | 1,865 | 1,865 | 1,805 | 1,865 | 362 | 654 | 0,002% |
  |
| TXT (TEXT) | 17:00 | 41,24 | -0,46 | (-1,10%) | 41,70 | 41,76 | 41,02 | 42,10 | 14 866 | 618 279 | 0,101% |
  |
| ULG (ULTGAMES) | 16:47 | 14,35 | -0,40 | (-2,71%) | 14,75 | 14,75 | 14,00 | 14,75 | 6 308 | 89 231 | 0,005% |
  |
| ULM (ULMA) | 15:31 | 53,50 | -2,00 | (-3,60%) | 55,50 | 55,50 | 53,50 | 55,50 | 15 | 805 | 0,011% |
  |
| UNI (UNIBEP) | 17:00 | 13,06 | +0,04 | (+0,31%) | 13,02 | 13,00 | 12,68 | 13,06 | 13 598 | 175 294 | 0,036% |
  |
| UNT (UNIMOT) | 17:00 | 159,00 | +4,20 | (+2,71%) | 154,80 | 155,00 | 155,00 | 161,00 | 3 540 | 560 817 | 0,063% |
  |
| URT (URTESTE) | 16:31 | 43,60 | -0,90 | (-2,02%) | 44,50 | 43,90 | 41,00 | 43,90 | 396 | 16 905 | 0,003% |
  |
| VGO (VIGOPHOTN) | 17:00 | 530,00 | -20,00 | (-3,64%) | 550,00 | 550,00 | 522,00 | 550,00 | 416 | 218 966 | 0,053% |
  |
| VIN (VINDEXUS) | 17:00 | 14,95 | 0,00 | (0,00%) | 14,95 | 15,00 | 14,60 | 15,00 | 1 687 | 25 083 | 0,007% |
  |
| VOT (VOTUM) | 17:00 | 45,25 | -0,65 | (-1,42%) | 45,90 | 45,70 | 44,50 | 46,20 | 9 552 | 430 037 | 0,038% |
  |
| VOX (VOXEL) | 17:00 | 113,20 | +2,20 | (+1,98%) | 111,00 | 111,80 | 110,40 | 114,80 | 4 134 | 464 041 | 0,121% |
  |
| VRC (VERCOM) | 17:01 | 121,60 | +2,60 | (+2,18%) | 119,00 | 119,80 | 119,40 | 123,60 | 41 505 | 5 023 280 | 0,193% |
  |
| VRG | 17:00 | 5,26 | +0,04 | (+0,77%) | 5,22 | 5,22 | 5,12 | 5,26 | 23 595 | 123 110 | 0,115% |
  |
| VVD (VIVID) | 17:00 | 0,607 | -0,002 | (-0,33%) | 0,609 | 0,605 | 0,583 | 0,607 | 10 508 | 6 334 | 0,002% |
  |
| WAS (WASKO) | 17:00 | 7,04 | +0,22 | (+3,23%) | 6,82 | 6,80 | 6,70 | 7,04 | 91 717 | 635 447 | 0,019% |
  |
| WIK (WIKANA) | 16:40 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,80 | 8,80 | 9,00 | 254 | 2 238 | 0,003% |
  |
| WLT (WIELTON) | 17:00 | 5,37 | -0,06 | (-1,10%) | 5,43 | 5,45 | 5,36 | 5,45 | 26 169 | 141 259 | 0,023% |
  |
| WPL (WIRTUALNA) | 16:49 | 57,50 | +0,20 | (+0,35%) | 57,30 | 57,50 | 56,80 | 57,50 | 3 963 | 226 367 | 0,172% |
  |
| WPR (WOODPCKR) | 13:21 | 2,83 | +0,07 | (+2,54%) | 2,76 | 2,78 | 2,73 | 2,83 | 6 643 | 18 471 | 0,001% |
  |
| WTN (WITTCHEN) | 17:00 | 13,02 | -0,18 | (-1,36%) | 13,20 | 13,02 | 13,00 | 13,28 | 9 846 | 128 428 | 0,016% |
  |
| WWL (WAWEL) | 16:45 | 730,00 | -8,00 | (-1,08%) | 738,00 | 758,00 | 730,00 | 758,00 | 45 | 33 610 | 0,060% |
  |
| XPL (XPLUS) | 17:00 | 3,07 | +0,12 | (+4,07%) | 2,95 | 2,95 | 2,92 | 3,07 | 10 174 | 30 145 | 0,004% |
  |
| XTB | 17:04 | 104,12 | -3,48 | (-3,23%) | 107,60 | 107,94 | 104,12 | 107,94 | 250 059 | 26 305 348 | 1,275% |
  |
| XTP (XTPL) | 17:00 | 66,00 | +0,10 | (+0,15%) | 65,90 | 67,00 | 63,70 | 67,00 | 2 115 | 138 750 | 0,017% |
  |
| YAN (YANOSIK) | 16:37 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 7 | 105 | 0,008% |
  |
| YRL (YARRL) | 17:00 | 6,44 | -0,08 | (-1,23%) | 6,52 | 6,50 | 6,22 | 6,50 | 5 743 | 36 581 | 0,003% |
  |
| ZAB (ZABKA) | 17:02 | 26,94 | +0,54 | (+2,05%) | 26,40 | 26,40 | 26,25 | 26,98 | 2 489 083 | 66 529 624 | 2,295% |
  |
| ZEP (ZEPAK) | 16:49 | 16,92 | -0,06 | (-0,35%) | 16,98 | 16,96 | 16,64 | 17,40 | 9 058 | 153 819 | 0,047% |
  |
| ZMT (ZAMET) | 16:39 | 0,920 | +0,002 | (+0,22%) | 0,918 | 0,922 | 0,916 | 0,922 | 56 414 | 51 772 | 0,007% |
  |
| ZRE (ZREMB) | 17:00 | 9,27 | -0,11 | (-1,17%) | 9,38 | 9,50 | 9,10 | 9,50 | 15 548 | 144 388 | 0,014% |
  |
| ZUE | 16:45 | 12,30 | -0,20 | (-1,60%) | 12,50 | 12,30 | 12,00 | 12,40 | 9 753 | 117 861 | 0,017% |
  |
| ZUK (STAPORKOW) | 16:27 | 4,40 | -0,16 | (-3,51%) | 4,56 | 4,44 | 4,36 | 4,58 | 5 638 | 24 913 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus