Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 12:22 | 2,41 | -0,02 | (-0,82%) | 2,43 | 2,41 | 2,40 | 2,43 | 2 362 | 5 669 | 0,004% |
  |
| 11B (11BIT) | 12:30 | 158,00 | -0,90 | (-0,57%) | 158,90 | 161,50 | 156,90 | 161,50 | 1 715 | 271 713 | 0,056% |
  |
| 1AT (ATAL) | 12:16 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,00 | 61,70 | 62,30 | 1 043 | 64 583 | 0,098% |
  |
| 3RG (3RGAMES) | 11:55 | 0,686 | +0,024 | (+3,63%) | 0,662 | 0,672 | 0,672 | 0,688 | 5 043 | 3 447 | 0,004% |
  |
| 4MS (4MASS) | 12:11 | 4,200 | +0,015 | (+0,36%) | 4,185 | 4,200 | 4,200 | 4,240 | 3 031 | 12 771 | 0,007% |
  |
| AAT (ALTA) | 10:31 | 1,600 | -0,050 | (-3,03%) | 1,650 | 1,600 | 1,600 | 1,600 | 6 | 10 | 0,002% |
  |
| ABE (ABPL) | 12:32 | 131,40 | +2,60 | (+2,02%) | 128,80 | 133,00 | 130,20 | 133,80 | 3 394 | 448 496 | 0,324% |
  |
| ABS (ASSECOBS) | 12:30 | 93,40 | +1,60 | (+1,74%) | 91,80 | 92,00 | 91,80 | 94,40 | 1 862 | 172 345 | 0,260% |
  |
| ACG (ACAUTOGAZ) | 10:46 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,80 | 21,80 | 21,90 | 145 | 3 164 | 0,024% |
  |
| ACP (ASSECOPOL) | 12:33 | 192,90 | -0,55 | (-0,28%) | 193,45 | 194,00 | 192,00 | 195,35 | 32 089 | 6 201 372 | 1,650% |
  |
| ACT (ACTION) | 12:29 | 30,35 | +0,30 | (+1,00%) | 30,05 | 30,05 | 30,05 | 30,60 | 2 128 | 64 513 | 0,024% |
  |
| AGO (AGORA) | 12:19 | 8,56 | -0,12 | (-1,38%) | 8,68 | 8,60 | 8,56 | 8,66 | 2 339 | 20 130 | 0,048% |
  |
| ALE (ALLEGRO) | 12:33 | 30,780 | -0,200 | (-0,65%) | 30,980 | 31,300 | 30,750 | 31,400 | 2 288 632 | 70 845 046 | 4,251% |
  |
| ALI (ALTUS) | 11:58 | 2,81 | 0,00 | (0,00%) | 2,81 | 2,81 | 2,81 | 2,91 | 132 | 371 | 0,010% |
  |
| ALL (AILLERON) | 12:30 | 17,34 | -0,14 | (-0,80%) | 17,48 | 17,44 | 17,20 | 17,44 | 2 982 | 51 814 | 0,018% |
  |
| ALR (ALIOR) | 12:32 | 127,15 | -0,25 | (-0,20%) | 127,40 | 128,90 | 126,30 | 128,90 | 53 591 | 6 821 109 | 1,759% |
  |
| AMB (AMBRA) | 12:26 | 18,68 | -0,28 | (-1,48%) | 18,96 | 18,52 | 18,52 | 18,96 | 5 654 | 105 155 | 0,029% |
  |
| AMC (AMICA) | 12:31 | 52,90 | -0,60 | (-1,12%) | 53,50 | 53,50 | 52,30 | 53,60 | 6 661 | 353 636 | 0,042% |
  |
| ANR (ANSWEAR) | 12:33 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,78 | 19,20 | 19,78 | 3 193 | 62 250 | 0,021% |
  |
| APE (APSENERGY) | 12:12 | 4,20 | -0,01 | (-0,24%) | 4,21 | 4,22 | 4,07 | 4,22 | 13 296 | 54 862 | 0,004% |
  |
| APN (APLISENS) | 12:18 | 18,25 | -0,15 | (-0,82%) | 18,40 | 18,40 | 18,20 | 18,40 | 271 | 4 960 | 0,006% |
  |
| APR (AUTOPARTN) | 12:31 | 22,95 | -0,40 | (-1,71%) | 23,35 | 23,75 | 22,90 | 23,75 | 40 960 | 953 973 | 0,264% |
  |
| APT (APATOR) | 12:27 | 25,10 | +0,20 | (+0,80%) | 24,90 | 24,90 | 24,40 | 25,35 | 3 551 | 88 571 | 0,081% |
  |
| ARH (ARCHICOM) | 12:04 | 56,40 | +2,00 | (+3,68%) | 54,40 | 54,60 | 54,40 | 56,60 | 1 280 | 70 933 | 0,137% |
  |
| ARL (ARLEN) | 12:30 | 30,20 | -0,45 | (-1,47%) | 30,65 | 30,65 | 30,20 | 30,75 | 2 721 | 82 566 | 0,042% |
 |
| ART (ARTIFEX) | 12:32 | 23,40 | +1,05 | (+4,70%) | 22,35 | 22,45 | 22,45 | 23,90 | 26 884 | 627 236 | 0,026% |
  |
| ASE (ASSECOSEE) | 12:33 | 60,00 | -0,60 | (-0,99%) | 60,60 | 60,80 | 59,90 | 60,80 | 7 866 | 473 062 | 0,239% |
  |
| ASM (ASMGROUP) | 12:31 | 0,248 | -0,002 | (-0,80%) | 0,250 | 0,250 | 0,244 | 0,250 | 135 811 | 33 412 | 0,001% |
 |
| ATC (ARCTIC) | 12:28 | 6,30 | -0,04 | (-0,63%) | 6,34 | 6,34 | 6,24 | 6,34 | 38 880 | 244 764 | 0,022% |
  |
| ATD (ATENDE) | 12:17 | 3,29 | +0,01 | (+0,30%) | 3,28 | 3,25 | 3,25 | 3,29 | 2 268 | 7 377 | 0,009% |
  |
| ATG (ATMGRUPA) | 12:26 | 4,09 | +0,06 | (+1,49%) | 4,03 | 4,08 | 3,97 | 4,09 | 17 366 | 69 912 | 0,023% |
  |
| ATP (ATLANTAPL) | 11:17 | 18,20 | +0,60 | (+3,41%) | 17,60 | 18,20 | 18,20 | 18,20 | 11 | 200 | 0,004% |
  |
| ATR (ATREM) | 12:33 | 66,50 | +0,50 | (+0,76%) | 66,00 | 66,30 | 66,00 | 67,00 | 4 819 | 320 892 | 0,027% |
  |
| ATT (GRUPAAZOTY) | 12:34 | 20,30 | -0,50 | (-2,40%) | 20,80 | 20,80 | 20,12 | 20,80 | 340 797 | 6 963 989 | 0,149% |
  |
| AWM (AIRWAY) | 11:36 | 0,2850 | -0,0100 | (-3,39%) | 0,2950 | 0,2910 | 0,2840 | 0,2995 | 86 801 | 24 863 | 0,003% |
  |
| BBD (BBIDEV) | 12:23 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,40 | 5,38 | 5,48 | 922 | 5 051 | 0,005% |
  |
| BBT (BOOMBIT) | 11:28 | 6,14 | -0,04 | (-0,65%) | 6,18 | 6,20 | 6,10 | 6,22 | 3 628 | 22 204 | 0,002% |
  |
| BCM (BETACOM) | 10:47 | 5,14 | +0,06 | (+1,18%) | 5,08 | 5,10 | 5,10 | 5,14 | 722 | 3 709 | 0,001% |
  |
| BCS (BIGCHEESE) | 12:26 | 5,01 | -0,13 | (-2,53%) | 5,14 | 5,15 | 5,01 | 5,15 | 4 382 | 22 192 | 0,002% |
  |
| BCX (BIOCELTIX) | 12:22 | 83,70 | -2,30 | (-2,67%) | 86,00 | 86,30 | 83,20 | 86,30 | 1 671 | 141 130 | 0,055% |
  |
| BDX (BUDIMEX) | 12:33 | 698,60 | +1,00 | (+0,14%) | 697,60 | 704,00 | 688,80 | 704,00 | 13 325 | 9 261 127 | 1,384% |
  |
| BFT (BENEFIT) | 12:33 | 4 120,00 | -8,00 | (-0,19%) | 4 128,00 | 4 110,00 | 4 090,00 | 4 134,00 | 563 | 2 310 178 | 1,970% |
  |
| BHW (HANDLOWY) | 12:33 | 117,00 | -2,00 | (-1,68%) | 119,00 | 119,00 | 116,40 | 119,00 | 8 913 | 1 046 479 | 0,594% |
  |
| BIO (BIOTON) | 12:26 | 4,18 | -0,01 | (-0,24%) | 4,19 | 4,21 | 4,18 | 4,27 | 14 644 | 61 935 | 0,028% |
  |
| BIP (BIOPLANET) | 09:50 | 33,40 | +0,80 | (+2,45%) | 32,60 | 33,40 | 33,40 | 33,40 | 2 | 67 | 0,003% |
  |
| BLO (BLOOBER) | 12:25 | 25,70 | +0,40 | (+1,58%) | 25,30 | 25,30 | 25,30 | 25,70 | 3 297 | 83 818 | 0,051% |
  |
| BMC (BUMECH) | 12:32 | 21,26 | -0,14 | (-0,65%) | 21,40 | 21,80 | 20,94 | 21,86 | 45 537 | 972 359 | 0,027% |
  |
| BMX (BIOMAXIMA) | 11:34 | 11,58 | -0,02 | (-0,17%) | 11,60 | 11,30 | 11,30 | 11,62 | 3 256 | 37 084 | 0,005% |
  |
| BNP (BNPPPL) | 12:32 | 145,80 | -2,20 | (-1,49%) | 148,00 | 148,00 | 139,20 | 149,40 | 20 806 | 3 015 118 | 0,836% |
  |
| BOS | 12:22 | 10,32 | -0,06 | (-0,58%) | 10,38 | 10,40 | 10,24 | 10,40 | 5 375 | 55 407 | 0,042% |
  |
| BOW (BOWIM) | 12:03 | 7,24 | -0,06 | (-0,82%) | 7,30 | 7,30 | 7,10 | 7,30 | 8 366 | 60 408 | 0,005% |
  |
| BRS (BORYSZEW) | 12:34 | 4,940 | +0,110 | (+2,28%) | 4,830 | 4,900 | 4,900 | 5,040 | 93 452 | 464 070 | 0,048% |
  |
| CAP (CAPITEA) | 12:30 | 0,532 | +0,004 | (+0,76%) | 0,528 | 0,518 | 0,518 | 0,538 | 89 840 | 47 062 | 0,004% |
  |
| CAR (INTERCARS) | 12:32 | 762,00 | -14,00 | (-1,80%) | 776,00 | 776,00 | 762,00 | 776,00 | 5 329 | 4 102 105 | 1,097% |
  |
| CAV (CAVATINA) | 11:46 | 13,40 | +0,55 | (+4,28%) | 12,85 | 13,45 | 13,40 | 13,45 | 14 | 188 | 0,013% |
  |
| CBF (CYBERFLKS) | 12:34 | 181,00 | +1,00 | (+0,56%) | 180,00 | 182,00 | 180,50 | 185,00 | 12 098 | 2 203 261 | 0,255% |
  |
| CDL (CDRL) | 11:46 | 7,75 | -0,20 | (-2,52%) | 7,95 | 7,95 | 7,70 | 7,95 | 1 436 | 11 300 | 0,001% |
  |
| CDR (CDPROJEKT) | 12:33 | 263,30 | -3,80 | (-1,42%) | 267,10 | 268,10 | 262,60 | 268,20 | 102 373 | 27 045 122 | 2,899% |
  |
| CIG (CIGAMES) | 12:31 | 3,010 | +0,010 | (+0,33%) | 3,000 | 3,000 | 2,980 | 3,040 | 92 406 | 278 716 | 0,042% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,012% |
  |
| CLD (CLOUD) | 12:13 | 64,20 | +0,60 | (+0,94%) | 63,60 | 63,60 | 63,60 | 66,20 | 397 | 25 680 | 0,010% |
  |
| CLE (COALENERG) | 12:23 | 2,300 | -0,034 | (-1,46%) | 2,334 | 2,320 | 2,300 | 2,338 | 31 407 | 72 636 | 0,004% |
  |
| CLN (CLNPHARMA) | 12:17 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,50 | 21,40 | 21,60 | 2 815 | 60 519 | 0,066% |
  |
| CMP (COMP) | 12:31 | 57,80 | -0,30 | (-0,52%) | 58,10 | 58,10 | 57,20 | 59,00 | 2 835 | 163 749 | 0,165% |
  |
| COG (COGNOR) | 12:32 | 5,17 | +0,07 | (+1,27%) | 5,10 | 5,15 | 5,13 | 5,19 | 101 308 | 522 841 | 0,082% |
  |
| CPD (CELTIC) | 11:31 | 1,650 | -0,050 | (-2,94%) | 1,700 | 1,700 | 1,650 | 1,700 | 280 | 463 | 0,001% |
  |
| CPL (COMPERIA) | 5 maj 15:05 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 100 | 480 | 0,001% |
  |
| CPR (COMPREMUM) | 11:31 | 1,105 | -0,040 | (-3,49%) | 1,145 | 1,150 | 1,105 | 1,150 | 35 300 | 39 812 | 0,004% |
  |
| CPS (CYFRPLSAT) | 12:34 | 15,900 | -0,280 | (-1,73%) | 16,180 | 16,180 | 15,850 | 16,200 | 912 263 | 14 533 872 | 0,629% |
  |
| CRI (CREOTECH) | 12:34 | 629,00 | -71,00 | (-10,14%) | 700,00 | 679,00 | 614,00 | 679,00 | 43 944 | 28 024 976 | 0,181% |
  |
| CRJ (CREEPYJAR) | 12:28 | 586,00 | 0,00 | (0,00%) | 586,00 | 590,00 | 586,00 | 592,00 | 274 | 161 220 | 0,040% |
  |
| CRM (CORMAY) | 12:28 | 0,566 | -0,014 | (-2,41%) | 0,580 | 0,570 | 0,560 | 0,580 | 14 321 | 8 100 | 0,006% |
  |
| CRQ (CRQUANTUM) | 12:32 | 213,00 | -11,00 | (-4,91%) | 224,00 | 224,00 | 205,00 | 224,00 | 12 715 | 2 701 124 | 0,093% | |
| CSR (CASPAR) | 12:32 | 5,00 | +0,04 | (+0,81%) | 4,96 | 5,00 | 4,88 | 5,00 | 389 | 1 899 | 0,002% |
  |
| CTX (CAPTORTX) | 12:28 | 78,40 | -1,40 | (-1,75%) | 79,80 | 78,00 | 77,80 | 79,50 | 1 621 | 126 915 | 0,046% |
  |
| DAD (DADELO) | 12:29 | 70,30 | -0,20 | (-0,28%) | 70,50 | 69,90 | 69,90 | 72,80 | 1 444 | 102 660 | 0,044% |
  |
| DAT (DATAWALK) | 12:33 | 127,80 | -11,20 | (-8,06%) | 139,00 | 127,00 | 126,00 | 132,20 | 33 242 | 4 281 380 | 0,092% |
  |
| DBE (DBENERGY) | 09:36 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 4 | 39 | 0,001% |
  |
| DCR (DECORA) | 12:23 | 72,60 | +0,50 | (+0,69%) | 72,10 | 72,10 | 71,80 | 72,80 | 732 | 52 910 | 0,057% |
  |
| DEK (DEKPOL) | 12:34 | 72,20 | -4,80 | (-6,23%) | 77,00 | 77,00 | 71,80 | 77,00 | 8 010 | 593 373 | 0,014% |
  |
| DEL (DELKO) | 12:23 | 6,20 | +0,04 | (+0,65%) | 6,16 | 6,14 | 6,14 | 6,24 | 2 689 | 16 699 | 0,005% |
  |
| DGA | 11:11 | 27,00 | -0,10 | (-0,37%) | 27,10 | 27,00 | 27,00 | 27,00 | 10 | 270 | 0,002% |
  |
| DGE (DRAGOENT) | 12:18 | 18,90 | +0,15 | (+0,80%) | 18,75 | 18,60 | 18,15 | 18,95 | 499 | 9 311 | 0,001% |
  |
| DIA (DIAG) | 12:34 | 160,60 | -1,00 | (-0,62%) | 161,60 | 162,00 | 159,70 | 162,50 | 17 155 | 2 756 262 | 0,447% |
  |
| DIG (DIGITANET) | 12:34 | 199,80 | +8,90 | (+4,66%) | 190,90 | 194,00 | 190,90 | 202,80 | 7 591 | 1 491 445 | 0,061% |
  |
| DNP (DINOPL) | 12:34 | 31,69 | -0,86 | (-2,64%) | 32,55 | 32,65 | 31,30 | 32,76 | 2 063 705 | 65 545 629 | 2,372% |
  |
| DOM (DOMDEV) | 12:20 | 262,50 | -0,50 | (-0,19%) | 263,00 | 266,00 | 262,50 | 266,00 | 931 | 245 869 | 0,422% |
  |
| DTR (DIGITREE) | 12:31 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 11,30 | 4 411 | 47 673 | 0,001% |
  |
| DVL (DEVELIA) | 12:31 | 10,54 | 0,00 | (0,00%) | 10,54 | 10,62 | 10,52 | 10,70 | 87 447 | 926 132 | 0,766% |
  |
| EAH (ESOTIQ) | 11:53 | 32,90 | -0,10 | (-0,30%) | 33,00 | 32,90 | 32,90 | 32,90 | 36 | 1 184 | 0,005% |
  |
| EAT (AMREST) | 12:20 | 11,20 | -0,24 | (-2,10%) | 11,44 | 11,40 | 11,18 | 11,46 | 37 110 | 417 959 | 0,094% |
  |
| EBP (ERSTEPL) | 12:34 | 629,80 | -4,40 | (-0,69%) | 634,20 | 636,20 | 625,00 | 639,40 | 25 746 | 16 259 868 | 4,133% |
  |
| ECB (ECBSA) | 12:10 | 21,85 | -0,70 | (-3,10%) | 22,55 | 22,10 | 21,80 | 22,55 | 2 709 | 59 651 | 0,002% |
  |
| ECH (ECHO) | 12:23 | 5,01 | -0,09 | (-1,76%) | 5,10 | 5,10 | 4,93 | 5,14 | 1 244 941 | 6 224 910 | 0,122% |
  |
| EKP (ELKOP) | 11:09 | 1,735 | +0,050 | (+2,97%) | 1,685 | 1,635 | 1,630 | 1,735 | 1 581 | 2 705 | 0,001% |
  |
| ELT (ELEKTROTI) | 12:28 | 60,95 | +1,50 | (+2,52%) | 59,45 | 60,00 | 60,00 | 61,70 | 19 513 | 1 187 531 | 0,067% |
  |
| ENA (ENEA) | 12:34 | 22,08 | -0,58 | (-2,56%) | 22,66 | 22,70 | 21,80 | 22,88 | 225 030 | 4 987 078 | 0,873% |
  |
| ENE (ENELMED) | 09:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 2 | 38 | 0,041% |
  |
| ENI (ENERGOINS) | 11:00 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,240 | 2,200 | 2,300 | 22 974 | 51 449 | 0,002% |
  |
| ENT (ENTER) | 12:34 | 53,70 | -0,40 | (-0,74%) | 54,10 | 55,00 | 53,00 | 55,30 | 9 280 | 503 380 | 0,080% |
  |
| EQU (EQUNICO) | 12:30 | 1,170 | -0,030 | (-2,50%) | 1,200 | 1,165 | 1,160 | 1,170 | 8 556 | 9 936 | 0,009% |
  |
| ERB (ERBUD) | 11:37 | 27,00 | -0,10 | (-0,37%) | 27,10 | 27,35 | 27,00 | 27,65 | 2 649 | 72 216 | 0,023% |
  |
| ERG | 11:44 | 41,80 | -0,20 | (-0,48%) | 42,00 | 41,80 | 41,80 | 41,80 | 6 | 251 | 0,002% |
  |
| ETL (EUROTEL) | 12:19 | 24,25 | +0,15 | (+0,62%) | 24,10 | 24,10 | 24,00 | 24,70 | 1 127 | 27 258 | 0,005% |
  |
| EUR (EUROCASH) | 12:30 | 5,665 | +0,005 | (+0,09%) | 5,660 | 5,660 | 5,615 | 5,760 | 44 427 | 251 856 | 0,063% |
  |
| FAB (FABRITY) | 12:02 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,10 | 24,90 | 25,10 | 774 | 19 308 | 0,006% |
  |
| FEE (FEERUM) | 12:04 | 14,30 | -0,70 | (-4,67%) | 15,00 | 15,00 | 13,70 | 15,05 | 1 567 | 22 872 | 0,002% |
  |
| FHB (FOODHUB) | 10:10 | 2,15 | +0,02 | (+0,94%) | 2,13 | 2,14 | 2,14 | 2,15 | 868 | 1 858 | 0,003% |
  |
| FON | 09:00 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 248 | 397 | 0,001% |
 |
| FRO (FERRO) | 12:31 | 28,90 | -0,10 | (-0,34%) | 29,00 | 28,90 | 28,60 | 28,90 | 1 338 | 38 468 | 0,096% |
  |
| FSG (FASING) | 6 maj 16:48 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,20 | 14,10 | 14,80 | 593 | 8 582 | 0,002% |
  |
| FTE (FORTE) | 11:37 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 19,95 | 20,00 | 1 317 | 26 321 | 0,043% |
  |
| GIF (GAMFACTOR) | 12:00 | 5,00 | -0,14 | (-2,72%) | 5,14 | 5,13 | 4,80 | 5,13 | 10 001 | 49 442 | 0,003% |
  |
| GKI (IMMOBILE) | 12:27 | 5,06 | -0,04 | (-0,78%) | 5,10 | 5,26 | 4,98 | 5,26 | 38 794 | 198 528 | 0,015% |
  |
| GMT (GENOMTEC) | 12:31 | 4,77 | +0,05 | (+1,06%) | 4,72 | 4,66 | 4,60 | 4,79 | 8 978 | 41 858 | 0,009% |
  |
| GNS (NIEWIADOW) | 12:32 | 19,10 | +0,15 | (+0,79%) | 18,95 | 19,10 | 18,85 | 19,45 | 156 171 | 2 986 974 | 0,053% |
  |
| GOP (GAMEOPS) | 12:11 | 13,40 | +0,05 | (+0,37%) | 13,35 | 13,40 | 13,20 | 13,40 | 267 | 3 550 | 0,003% |
  |
| GPP (GRUPRACUJ) | 12:22 | 45,60 | +0,20 | (+0,44%) | 45,40 | 45,50 | 45,10 | 45,90 | 9 513 | 432 602 | 0,160% |
  |
| GPW | 12:33 | 85,15 | +0,75 | (+0,89%) | 84,40 | 84,80 | 84,55 | 85,40 | 81 690 | 6 942 598 | 0,363% |
  |
| GRN (GRODNO) | 12:33 | 18,00 | +1,00 | (+5,88%) | 17,00 | 17,00 | 17,00 | 18,00 | 82 374 | 1 438 936 | 0,015% |
  |
| GTC | 10:44 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,65 | 2,65 | 2,68 | 100 | 266 | 0,090% |
  |
| GTN (GETIN) | 12:17 | 0,503 | +0,002 | (+0,40%) | 0,501 | 0,502 | 0,496 | 0,503 | 44 292 | 22 141 | 0,007% |
  |
| GVT (VIRTUS) | 12:22 | 1,642 | +0,022 | (+1,36%) | 1,620 | 1,630 | 1,630 | 1,650 | 28 471 | 46 505 | 0,009% |
  |
| HDR (HYDROTOR) | 11:50 | 14,95 | -0,05 | (-0,33%) | 15,00 | 15,00 | 14,10 | 15,00 | 910 | 13 131 | 0,003% |
  |
| HEL (HELIO) | 12:29 | 55,00 | -2,60 | (-4,51%) | 57,60 | 56,40 | 55,00 | 57,00 | 850 | 47 850 | 0,005% |
  |
| HRP (HARPER) | 12:10 | 5,60 | +0,20 | (+3,70%) | 5,40 | 5,58 | 5,54 | 5,60 | 3 206 | 17 837 | 0,002% |
  |
| HRS (HERKULES) | 12:26 | 1,435 | 0,000 | (0,00%) | 1,435 | 1,455 | 1,380 | 1,455 | 12 932 | 18 298 | 0,004% |
  |
| ICE (MEDINICE) | 12:33 | 71,10 | +0,80 | (+1,14%) | 70,30 | 70,00 | 69,00 | 72,80 | 13 120 | 930 085 | 0,081% |
  |
| IFI (IFIRMA) | 12:27 | 29,65 | -0,30 | (-1,00%) | 29,95 | 29,95 | 29,40 | 30,00 | 1 007 | 30 041 | 0,014% |
  |
| IMP (IMPERIO) | 12:26 | 1,87 | 0,00 | (0,00%) | 1,87 | 1,80 | 1,75 | 1,87 | 13 694 | 24 588 | 0,001% |
  |
| IMS | 12:04 | 2,10 | +0,05 | (+2,44%) | 2,05 | 2,14 | 2,10 | 2,16 | 3 066 | 6 537 | 0,004% |
  |
| INC | 10:55 | 1,720 | 0,000 | (0,00%) | 1,720 | 1,755 | 1,720 | 1,755 | 63 | 108 | 0,003% |
  |
| ING (INGBSK) | 12:34 | 400,20 | -1,20 | (-0,30%) | 401,40 | 405,80 | 394,00 | 405,80 | 8 253 | 3 299 336 | 2,022% |
  |
| INK (INSTALKRK) | 10:53 | 37,60 | -0,30 | (-0,79%) | 37,90 | 37,70 | 37,60 | 38,00 | 162 | 6 132 | 0,023% |
  |
| INL (INTROL) | 12:05 | 7,62 | -0,02 | (-0,26%) | 7,64 | 7,48 | 7,48 | 7,62 | 323 | 2 423 | 0,006% |
  |
| INP (INPRO) | 12:30 | 7,70 | -0,10 | (-1,28%) | 7,80 | 7,80 | 7,70 | 7,80 | 481 | 3 748 | 0,018% |
  |
| IPE (IPOPEMA) | 12:25 | 6,52 | -0,08 | (-1,21%) | 6,60 | 6,62 | 6,52 | 6,68 | 4 190 | 27 553 | 0,016% |
  |
| ITB (INTERBUD) | 09:00 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,960 | 1,960 | 1,960 | 300 | 588 | 0,002% |
  |
| IZO (IZOLACJA) | 09:16 | 4,08 | 0,00 | (0,00%) | 4,08 | 4,08 | 4,08 | 4,08 | 10 | 41 | 0,001% |
  |
| IZS (IZOSTAL) | 12:33 | 3,15 | -0,01 | (-0,32%) | 3,16 | 3,16 | 3,14 | 3,17 | 15 555 | 49 025 | 0,006% |
  |
| JRH | 11:27 | 4,88 | -0,10 | (-2,01%) | 4,98 | 4,98 | 4,88 | 4,98 | 517 | 2 524 | 0,010% |
  |
| JSW | 12:31 | 29,00 | -0,57 | (-1,93%) | 29,57 | 29,60 | 28,73 | 29,60 | 261 281 | 7 574 720 | 0,238% |
  |
| KCI | 12:23 | 0,930 | -0,016 | (-1,69%) | 0,946 | 0,946 | 0,930 | 0,946 | 101 | 95 | 0,004% |
  |
| KGH (KGHM) | 12:34 | 332,20 | -0,65 | (-0,20%) | 332,85 | 333,10 | 327,90 | 336,45 | 297 561 | 98 992 140 | 7,079% |
  |
| KGN (KOGENERA) | 12:18 | 79,60 | -0,90 | (-1,12%) | 80,50 | 80,40 | 79,40 | 81,00 | 9 003 | 722 389 | 0,078% |
  |
| KMP (KOMPAP) | 11:37 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 30 | 576 | 0,002% |
  |
| KOM (KOMPUTRON) | 10:12 | 5,90 | -0,17 | (-2,80%) | 6,07 | 6,06 | 5,90 | 6,06 | 276 | 1 671 | 0,003% |
  |
| KPD (KPPD) | 6 maj 12:01 | 20,00 | +0,30 | (+1,52%) | 19,70 | 19,70 | 19,70 | 20,00 | 765 | 15 185 | 0,001% |
  |
| KPL (KINOPOL) | 12:27 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 19,90 | 20,00 | 5 420 | 108 298 | 0,014% |
  |
| KRU (KRUK) | 12:32 | 435,80 | -5,20 | (-1,18%) | 441,00 | 442,00 | 433,70 | 442,00 | 23 242 | 10 199 696 | 1,212% |
  |
| KTY (KETY) | 12:34 | 1 155,00 | -11,00 | (-0,94%) | 1 166,00 | 1 166,00 | 1 150,00 | 1 174,00 | 3 332 | 3 857 584 | 1,782% |
  |
| LBT (LIBET) | 11:35 | 1,190 | +0,030 | (+2,59%) | 1,160 | 1,190 | 1,190 | 1,190 | 5 911 | 7 034 | 0,002% |
  |
| LBW (LUBAWA) | 12:34 | 9,350 | +0,230 | (+2,52%) | 9,120 | 9,200 | 9,155 | 9,500 | 425 489 | 3 986 764 | 0,107% |
  |
| LEN (LENA) | 11:30 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,29 | 2,26 | 2,29 | 3 385 | 7 711 | 0,004% |
  |
| LES (LESS) | 12:08 | 0,230 | -0,004 | (-1,71%) | 0,234 | 0,228 | 0,228 | 0,235 | 25 149 | 5 827 | 0,004% |
  |
| LKD (LOKUM) | 6 maj 15:19 | 23,40 | -0,80 | (-3,31%) | 24,20 | 23,50 | 23,40 | 24,10 | 405 | 9 487 | 0,008% |
  |
| LPP | 12:31 | 22 440,00 | -100,00 | (-0,44%) | 22 540,00 | 22 540,00 | 22 300,00 | 22 680,00 | 575 | 12 900 900 | 4,480% |
  |
| LRQ (LARQ) | 11:50 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,10 | 2,01 | 2,10 | 1 010 | 2 031 | 0,002% |
  |
| LTX (LENTEX) | 09:00 | 6,92 | -0,04 | (-0,57%) | 6,96 | 6,92 | 6,92 | 6,92 | 1 000 | 6 920 | 0,007% |
  |
| LWB (BOGDANKA) | 12:31 | 24,55 | -0,45 | (-1,80%) | 25,00 | 25,00 | 24,10 | 25,00 | 64 107 | 1 571 042 | 0,046% |
  |
| MAB (MABION) | 12:29 | 7,25 | +0,03 | (+0,42%) | 7,22 | 7,38 | 7,23 | 7,38 | 5 879 | 43 050 | 0,013% |
  |
| MAK (MAKARONPL) | 12:12 | 21,40 | +0,20 | (+0,94%) | 21,20 | 21,15 | 21,05 | 21,40 | 1 040 | 22 114 | 0,010% |
  |
| MBK (MBANK) | 12:32 | 1 196,00 | +1,00 | (+0,08%) | 1 195,00 | 1 195,00 | 1 186,00 | 1 212,50 | 5 389 | 6 458 874 | 2,446% |
  |
| MBR (MOBRUK) | 12:27 | 362,00 | -3,00 | (-0,82%) | 365,00 | 365,00 | 361,00 | 366,00 | 1 230 | 446 578 | 0,159% |
  |
| MCI | 12:30 | 28,40 | +0,70 | (+2,53%) | 27,70 | 27,70 | 27,60 | 28,40 | 5 549 | 154 875 | 0,059% |
  |
| MCR | 12:31 | 13,65 | -0,15 | (-1,09%) | 13,80 | 13,80 | 13,65 | 13,90 | 881 | 12 141 | 0,011% |
  |
| MDG (MEDICALG) | 12:32 | 25,50 | -0,70 | (-2,67%) | 26,20 | 26,15 | 25,50 | 26,15 | 13 922 | 358 453 | 0,035% |
  |
| MDI (MDIENERGIA) | 12:27 | 1,020 | -0,090 | (-8,11%) | 1,110 | 1,105 | 1,020 | 1,105 | 16 557 | 17 275 | 0,001% |
  |
| MDV (MODIVO) | 12:33 | 80,08 | -1,68 | (-2,05%) | 81,76 | 81,84 | 79,88 | 81,84 | 105 012 | 8 437 123 | 0,642% |
  |
| MEX (MEXPOLSKA) | 09:25 | 3,83 | -0,08 | (-2,05%) | 3,91 | 3,91 | 3,83 | 3,91 | 132 | 506 | 0,002% |
  |
| MFO | 12:32 | 32,50 | -1,10 | (-3,27%) | 33,60 | 33,80 | 32,40 | 33,80 | 2 424 | 79 330 | 0,013% |
  |
| MGT (MANGATA) | 10:48 | 70,60 | -0,20 | (-0,28%) | 70,80 | 71,80 | 69,20 | 71,80 | 25 | 1 771 | 0,027% |
  |
| MIL (MILLENNIUM) | 12:31 | 18,655 | -0,145 | (-0,77%) | 18,800 | 18,800 | 18,585 | 18,890 | 125 970 | 2 361 420 | 1,756% |
  |
| MIR (MIRACULUM) | 12:12 | 0,606 | -0,008 | (-1,30%) | 0,614 | 0,608 | 0,596 | 0,608 | 7 841 | 4 711 | 0,002% |
  |
| MLG (MLPGROUP) | 09:02 | 102,00 | -0,50 | (-0,49%) | 102,50 | 103,00 | 102,00 | 103,00 | 70 | 7 209 | 0,143% |
  |
| MLS (MLSYSTEM) | 12:20 | 15,42 | -0,24 | (-1,53%) | 15,66 | 15,64 | 15,42 | 15,64 | 2 770 | 43 084 | 0,008% |
  |
| MNC (MENNICA) | 12:30 | 45,00 | +0,30 | (+0,67%) | 44,70 | 46,00 | 44,60 | 46,00 | 985 | 44 560 | 0,156% |
  |
| MOC (MOLECURE) | 11:34 | 5,68 | -0,05 | (-0,87%) | 5,73 | 5,72 | 5,56 | 5,72 | 10 606 | 59 969 | 0,013% |
  |
| MOJ | 6 maj 09:42 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 600 | 1 020 | 0,001% |
  |
| MON (MONNARI) | 12:12 | 6,18 | 0,00 | (0,00%) | 6,18 | 6,06 | 6,00 | 6,18 | 3 624 | 21 820 | 0,011% |
  |
| MOV (MOVIEGAMES) | 09:52 | 8,67 | -0,03 | (-0,34%) | 8,70 | 8,35 | 8,21 | 8,69 | 137 | 1 136 | 0,003% |
  |
| MRB (MIRBUD) | 12:30 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,30 | 11,27 | 11,56 | 106 251 | 1 218 094 | 0,123% |
  |
| MRC (MERCATOR) | 12:33 | 50,70 | -0,80 | (-1,55%) | 51,50 | 51,80 | 49,50 | 51,90 | 9 952 | 505 506 | 0,026% |
  |
| MSP (MOSTALPLC) | 11:22 | 13,25 | -0,25 | (-1,85%) | 13,50 | 13,50 | 13,25 | 13,50 | 209 | 2 777 | 0,002% |
  |
| MSW (MOSTALWAR) | 12:31 | 4,85 | -0,04 | (-0,82%) | 4,89 | 4,92 | 4,80 | 5,38 | 162 431 | 822 539 | 0,006% |
  |
| MSZ (MOSTALZAB) | 12:01 | 6,51 | -0,08 | (-1,21%) | 6,59 | 6,59 | 6,50 | 6,60 | 6 456 | 42 311 | 0,032% |
  |
| MUR (MURAPOL) | 12:22 | 41,90 | +0,25 | (+0,60%) | 41,65 | 42,00 | 41,75 | 42,20 | 16 349 | 684 855 | 0,159% |
  |
| MVP (MARVIPOL) | 12:32 | 11,30 | +0,15 | (+1,35%) | 11,15 | 11,20 | 11,15 | 11,35 | 27 828 | 312 968 | 0,014% |
  |
| MZA (MUZA) | 10:26 | 9,10 | -0,35 | (-3,70%) | 9,45 | 9,10 | 9,10 | 9,10 | 16 | 146 | 0,001% |
  |
| NCL (NOCTILUCA) | 12:06 | 100,00 | +0,90 | (+0,91%) | 99,10 | 99,90 | 99,50 | 100,60 | 643 | 64 251 | 0,020% |
  |
| NEU (NEUCA) | 12:31 | 717,00 | -6,00 | (-0,83%) | 723,00 | 744,00 | 715,00 | 744,00 | 477 | 347 001 | 0,203% |
  |
| NNG (NANOGROUP) | 12:27 | 2,53 | +0,02 | (+1,00%) | 2,51 | 2,50 | 2,49 | 2,55 | 4 655 | 11 679 | 0,010% |
  |
| NTC (NTCAPITAL) | 09:00 | 0,616 | +0,004 | (+0,65%) | 0,612 | 0,616 | 0,616 | 0,616 | 315 | 194 | 0,001% |
  |
| NTT (NTTSYSTEM) | 12:00 | 11,30 | +0,20 | (+1,80%) | 11,10 | 11,25 | 11,20 | 11,40 | 4 652 | 52 598 | 0,008% |
  |
| NVA (PANOVA) | 12:09 | 16,35 | -0,05 | (-0,30%) | 16,40 | 16,60 | 16,35 | 16,65 | 894 | 14 719 | 0,013% |
  |
| NVG (NOVAVISGR) | 12:24 | 0,684 | +0,003 | (+0,44%) | 0,681 | 0,681 | 0,681 | 0,700 | 43 898 | 30 542 | 0,001% |
  |
| NWG (NEWAG) | 12:33 | 110,80 | -1,60 | (-1,42%) | 112,40 | 113,40 | 110,00 | 113,40 | 5 970 | 666 569 | 0,373% |
  |
| ODL (ODLEWNIE) | 12:19 | 19,65 | -0,55 | (-2,72%) | 20,20 | 20,30 | 19,40 | 20,30 | 20 456 | 404 768 | 0,023% |
  |
| OML (ONEMORE) | 12:30 | 2,730 | +0,060 | (+2,25%) | 2,670 | 2,680 | 2,650 | 2,750 | 71 784 | 193 139 | 0,023% |
  |
| OND (ONDE) | 11:42 | 9,10 | -0,02 | (-0,22%) | 9,12 | 9,13 | 9,06 | 9,13 | 3 000 | 27 299 | 0,026% |
  |
| ONO (ONESANO) | 10:37 | 0,700 | +0,020 | (+2,94%) | 0,680 | 0,674 | 0,672 | 0,706 | 5 209 | 3 619 | 0,004% |
  |
| OPL (ORANGEPL) | 12:30 | 15,475 | +0,025 | (+0,16%) | 15,450 | 15,560 | 15,285 | 15,560 | 173 833 | 2 674 684 | 1,565% |
  |
| OPM (OPTEAM) | 12:33 | 5,40 | -0,25 | (-4,42%) | 5,65 | 5,65 | 5,20 | 5,65 | 7 297 | 39 293 | 0,001% |
  |
| OPN (OPONEO.PL) | 12:27 | 86,60 | +0,60 | (+0,70%) | 86,00 | 87,00 | 86,00 | 87,00 | 1 269 | 109 481 | 0,064% |
  |
| OTM (OTMUCHOW) | 11:22 | 5,62 | -0,24 | (-4,10%) | 5,86 | 5,86 | 5,60 | 5,86 | 4 681 | 26 284 | 0,009% |
  |
| OTS (OTLOG) | 12:02 | 12,82 | -0,34 | (-2,58%) | 13,16 | 13,00 | 12,82 | 13,16 | 2 598 | 33 668 | 0,008% |
  |
| PAS (PASSUS) | 12:32 | 125,60 | -8,60 | (-6,41%) | 134,20 | 133,80 | 124,60 | 133,80 | 15 003 | 1 907 104 | 0,018% |
  |
| PAT (PATENTUS) | 10:58 | 2,95 | +0,02 | (+0,68%) | 2,93 | 2,91 | 2,90 | 2,95 | 3 228 | 9 423 | 0,003% |
  |
| PBX (PEKABEX) | 12:23 | 8,95 | -0,09 | (-1,00%) | 9,04 | 9,04 | 8,86 | 9,09 | 3 014 | 27 044 | 0,013% |
  |
| PCE (POLICE) | 12:13 | 7,60 | +0,04 | (+0,53%) | 7,56 | 7,70 | 7,60 | 7,78 | 7 398 | 56 823 | 0,025% |
  |
| PCF (PCFGROUP) | 12:14 | 3,770 | +0,075 | (+2,03%) | 3,695 | 3,800 | 3,715 | 3,850 | 9 727 | 36 793 | 0,013% |
  |
| PCR (PCCROKITA) | 12:09 | 69,00 | -0,20 | (-0,29%) | 69,20 | 68,50 | 68,20 | 69,20 | 636 | 43 541 | 0,038% |
  |
| PEO (PEKAO) | 12:33 | 235,60 | -1,60 | (-0,67%) | 237,20 | 237,50 | 234,80 | 238,80 | 105 427 | 24 932 358 | 6,467% |
  |
| PEP | 12:08 | 49,65 | -0,30 | (-0,60%) | 49,95 | 49,70 | 49,50 | 49,95 | 1 303 | 64 871 | 0,146% |
  |
| PGE | 12:33 | 11,020 | -0,115 | (-1,03%) | 11,135 | 11,125 | 10,800 | 11,125 | 856 578 | 9 373 761 | 1,477% |
  |
| PGM (PMPG) | 11:56 | 2,01 | -0,03 | (-1,47%) | 2,04 | 2,08 | 2,01 | 2,09 | 26 | 53 | 0,001% |
  |
| PGV (PGFGROUP) | 12:03 | 0,550 | -0,019 | (-3,34%) | 0,569 | 0,586 | 0,543 | 0,586 | 35 273 | 19 514 | 0,003% |
 |
| PHN | 12:22 | 9,56 | 0,00 | (0,00%) | 9,56 | 9,58 | 9,50 | 9,58 | 530 | 5 059 | 0,021% |
  |
| PHR (PHARMENA) | 12:10 | 3,46 | +0,01 | (+0,29%) | 3,45 | 3,43 | 3,38 | 3,47 | 371 | 1 275 | 0,002% |
  |
| PJP (PJPMAKRUM) | 12:05 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,45 | 17,90 | 274 | 4 862 | 0,004% |
  |
| PKN (PKNORLEN) | 12:33 | 140,38 | -0,62 | (-0,44%) | 141,00 | 141,00 | 138,10 | 141,70 | 535 585 | 74 908 614 | 11,680% |
  |
| PKO (PKOBP) | 12:34 | 96,45 | -0,64 | (-0,66%) | 97,09 | 97,80 | 95,97 | 97,80 | 630 044 | 60 904 465 | 9,915% |
  |
| PLW (PLAYWAY) | 12:08 | 244,00 | 0,00 | (0,00%) | 244,00 | 244,00 | 242,50 | 244,50 | 743 | 180 933 | 0,046% |
  |
| PPS (PEPEES) | 10:58 | 0,870 | +0,012 | (+1,40%) | 0,858 | 0,858 | 0,858 | 0,870 | 15 901 | 13 747 | 0,003% |
  |
| PRM (PROCHEM) | 11:18 | 23,90 | -0,90 | (-3,63%) | 24,80 | 24,80 | 23,90 | 24,80 | 6 | 147 | 0,004% |
  |
| PRT (PROTEKTOR) | 12:31 | 1,374 | +0,014 | (+1,03%) | 1,360 | 1,380 | 1,334 | 1,388 | 82 853 | 113 910 | 0,004% |
 |
| PTG (POLTREG) | 12:26 | 17,30 | +0,10 | (+0,58%) | 17,20 | 17,70 | 17,30 | 17,70 | 1 104 | 19 273 | 0,006% |
  |
| PTW (PTWP) | 09:35 | 139,50 | +2,50 | (+1,82%) | 137,00 | 136,50 | 136,50 | 139,50 | 7 | 959 | 0,005% |
  |
| PUR (PURE) | 4 maj 17:00 | 2,410 | -0,020 | (-0,82%) | 2,430 | 2,430 | 2,320 | 2,550 | 143 455 | 353 918 | 0,003% |
  |
| PWX (POLWAX) | 11:42 | 0,980 | -0,030 | (-2,97%) | 1,010 | 1,010 | 0,980 | 1,010 | 556 | 545 | 0,003% |
  |
| PXM (POLIMEXMS) | 12:32 | 8,715 | -0,245 | (-2,73%) | 8,960 | 9,000 | 8,620 | 9,090 | 398 347 | 3 502 825 | 0,123% |
  |
| PZU | 12:34 | 64,90 | -0,28 | (-0,43%) | 65,18 | 66,02 | 64,68 | 66,04 | 478 407 | 31 140 041 | 5,775% |
  |
| QNA (QNATECHNO) | 12:25 | 43,70 | +1,00 | (+2,34%) | 42,70 | 43,10 | 42,00 | 45,00 | 2 295 | 100 170 | 0,012% |
  |
| QRS (QUERCUS) | 12:30 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,82 | 12,08 | 2 639 | 31 394 | 0,047% |
  |
| RBW (RAINBOW) | 12:32 | 141,60 | -1,60 | (-1,12%) | 143,20 | 143,20 | 140,10 | 143,90 | 16 299 | 2 308 424 | 0,285% |
  |
| RLP (RELPOL) | 11:42 | 5,50 | -0,06 | (-1,08%) | 5,56 | 5,56 | 5,40 | 5,56 | 2 833 | 15 340 | 0,005% |
  |
| RMK (REMAK) | 09:48 | 10,40 | +0,15 | (+1,46%) | 10,25 | 10,50 | 10,35 | 10,50 | 405 | 4 211 | 0,002% |
  |
| RND (RENDER) | 10:27 | 77,40 | +0,20 | (+0,26%) | 77,20 | 77,40 | 77,40 | 77,40 | 19 | 1 471 | 0,003% |
  |
| RNK (RANKPROGR) | 12:26 | 3,79 | -0,12 | (-2,95%) | 3,90 | 3,81 | 3,79 | 3,95 | 2 407 | 9 186 | 0,011% |
  |
| RPC (ROPCZYCE) | 11:56 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,40 | 22,20 | 22,40 | 108 | 2 400 | 0,006% |
  |
| RVU (RYVU) | 12:30 | 23,60 | -0,40 | (-1,67%) | 24,00 | 24,10 | 23,45 | 24,10 | 5 123 | 121 364 | 0,055% |
  |
| RWL (RAWLPLUG) | 11:16 | 15,05 | 0,00 | (0,00%) | 15,05 | 15,05 | 15,05 | 15,05 | 6 | 90 | 0,025% |
  |
| S2B (SYN2BIO) | 12:34 | 28,815 | -0,135 | (-0,47%) | 28,950 | 28,975 | 28,250 | 30,000 | 37 162 | 1 089 331 | 0,039% | |
| SCP (SCPFL) | 12:30 | 131,20 | -5,80 | (-4,23%) | 137,00 | 136,40 | 130,00 | 136,40 | 6 277 | 829 796 | 0,038% |
  |
| SCW (SCANWAY) | 12:34 | 356,00 | -29,00 | (-7,53%) | 385,00 | 396,00 | 346,00 | 397,00 | 11 907 | 4 342 473 | 0,069% |
  |
| SEK (SEKO) | 11:54 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,25 | 10,05 | 10,25 | 5 749 | 58 233 | 0,004% |
  |
| SEL (SELENAFM) | 12:20 | 49,40 | -0,50 | (-1,00%) | 49,90 | 49,70 | 49,20 | 49,70 | 654 | 32 383 | 0,039% |
  |
| SFS (SFINKS) | 11:40 | 0,440 | -0,004 | (-0,90%) | 0,444 | 0,440 | 0,440 | 0,445 | 24 255 | 10 724 | 0,002% |
  |
| SGN (SYGNITY) | 12:24 | 77,00 | +0,10 | (+0,13%) | 76,90 | 77,50 | 76,20 | 78,40 | 1 495 | 115 305 | 0,050% |
  |
| SHO (SHOPER) | 12:30 | 39,95 | -0,40 | (-0,99%) | 40,35 | 40,30 | 39,55 | 40,30 | 4 887 | 195 226 | 0,088% |
  |
| SIM (SIMFABRIC) | 11:08 | 1,616 | 0,000 | (0,00%) | 1,616 | 1,616 | 1,588 | 1,616 | 656 | 1 052 | 0,001% |
  |
| SKA (SNIEZKA) | 12:15 | 86,60 | -0,20 | (-0,23%) | 86,80 | 86,80 | 86,60 | 87,00 | 149 | 12 914 | 0,068% |
  |
| SKH (SKARBIEC) | 12:24 | 35,50 | -0,50 | (-1,39%) | 36,00 | 36,10 | 35,50 | 36,50 | 1 015 | 36 755 | 0,015% |
  |
| SKL (SKYLINE) | 5 maj 09:42 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,49 | 1,49 | 1,50 | 609 | 907 | 0,002% |
  |
| SLV (SELVITA) | 12:28 | 33,30 | +0,20 | (+0,60%) | 33,10 | 33,10 | 33,10 | 34,10 | 4 638 | 155 012 | 0,076% |
  |
| SNK (SANOK) | 12:10 | 21,40 | -0,40 | (-1,83%) | 21,80 | 21,90 | 21,40 | 22,00 | 2 622 | 56 404 | 0,059% |
  |
| SNT (SYNEKTIK) | 12:33 | 284,20 | +0,60 | (+0,21%) | 283,60 | 289,80 | 284,00 | 290,00 | 9 227 | 2 644 884 | 0,228% |
  |
| SNW (SANWIL) | 11:18 | 1,300 | -0,010 | (-0,76%) | 1,310 | 1,290 | 1,280 | 1,300 | 5 010 | 6 428 | 0,002% |
  |
| SNX (SUNEX) | 10:10 | 2,855 | +0,005 | (+0,18%) | 2,850 | 2,840 | 2,825 | 2,855 | 1 126 | 3 199 | 0,004% |
  |
| SON (SONEL) | 11:33 | 15,20 | +0,25 | (+1,67%) | 14,95 | 14,95 | 14,95 | 15,20 | 595 | 8 980 | 0,011% |
  |
| SPR (SPYROSOFT) | 12:20 | 427,00 | -5,00 | (-1,16%) | 432,00 | 433,00 | 427,00 | 433,00 | 92 | 39 600 | 0,014% |
  |
| STF (STALPROFI) | 12:29 | 9,18 | +0,14 | (+1,55%) | 9,04 | 9,10 | 8,90 | 9,30 | 20 745 | 190 226 | 0,011% |
  |
| STP (STALPROD) | 12:29 | 244,00 | +2,00 | (+0,83%) | 242,00 | 243,00 | 243,00 | 246,00 | 247 | 60 341 | 0,060% |
  |
| STX (STALEXP) | 12:32 | 2,970 | -0,025 | (-0,83%) | 2,995 | 2,995 | 2,950 | 2,995 | 82 224 | 244 205 | 0,045% |
  |
| SVE (SNTVERSE) | 12:33 | 3,105 | -0,040 | (-1,27%) | 3,145 | 3,145 | 3,105 | 3,185 | 10 320 | 32 372 | 0,020% |
  |
| SWG (SECOGROUP) | 12:18 | 34,60 | -0,80 | (-2,26%) | 35,40 | 35,00 | 32,00 | 35,20 | 3 087 | 104 536 | 0,021% |
  |
| TAR (TARCZYNSKI) | 12:27 | 121,50 | +1,00 | (+0,83%) | 120,50 | 121,50 | 121,50 | 121,50 | 14 | 1 701 | 0,054% |
  |
| TEN (TSGAMES) | 12:29 | 108,60 | -1,30 | (-1,18%) | 109,90 | 110,00 | 108,00 | 110,00 | 12 460 | 1 354 150 | 0,076% |
  |
| TLX (TALEX) | 11:36 | 18,20 | +0,30 | (+1,68%) | 17,90 | 18,80 | 18,10 | 18,80 | 222 | 4 043 | 0,001% |
  |
| TOA (TOYA) | 12:32 | 9,58 | +0,09 | (+0,95%) | 9,49 | 9,59 | 9,52 | 9,63 | 26 852 | 257 048 | 0,054% |
  |
| TOR (TORPOL) | 12:33 | 71,60 | +1,20 | (+1,70%) | 70,40 | 70,00 | 70,00 | 71,70 | 5 859 | 413 964 | 0,132% |
  |
| TPE (TAURONPE) | 12:33 | 9,704 | -0,028 | (-0,29%) | 9,732 | 9,900 | 9,536 | 9,910 | 2 029 449 | 19 621 500 | 1,580% |
  |
| TRN (TRANSPOL) | 12:32 | 17,70 | +0,30 | (+1,72%) | 17,40 | 17,55 | 17,40 | 18,30 | 17 544 | 313 217 | 0,016% |
  |
| TSG (TESGAS) | 11:00 | 1,930 | +0,020 | (+1,05%) | 1,910 | 1,925 | 1,925 | 1,930 | 169 | 325 | 0,002% |
  |
| TXT (TEXT) | 12:33 | 40,60 | -0,26 | (-0,64%) | 40,86 | 41,12 | 40,42 | 41,12 | 8 460 | 344 644 | 0,096% |
  |
| ULG (ULTGAMES) | 11:59 | 13,85 | +0,30 | (+2,21%) | 13,55 | 13,70 | 13,45 | 13,90 | 1 523 | 20 937 | 0,005% |
  |
| ULM (ULMA) | 09:57 | 61,00 | -2,50 | (-3,94%) | 63,50 | 63,00 | 59,50 | 63,00 | 251 | 15 163 | 0,012% |
  |
| UNF (UNFOLD) | 09:00 | 1,21 | -0,02 | (-1,63%) | 1,23 | 1,21 | 1,21 | 1,21 | 10 | 12 | 0,001% |
  |
| UNI (UNIBEP) | 12:33 | 14,82 | -0,02 | (-0,13%) | 14,84 | 14,84 | 14,70 | 14,90 | 1 370 | 20 278 | 0,039% |
  |
| UNT (UNIMOT) | 12:27 | 160,00 | +2,40 | (+1,52%) | 157,60 | 158,00 | 157,00 | 160,00 | 2 999 | 477 485 | 0,061% |
  |
| URT (URTESTE) | 12:21 | 43,90 | 0,00 | (0,00%) | 43,90 | 42,60 | 42,30 | 43,90 | 29 | 1 232 | 0,003% |
  |
| VGO (VIGOPHOTN) | 12:15 | 582,00 | +8,00 | (+1,39%) | 574,00 | 588,00 | 574,00 | 590,00 | 230 | 133 940 | 0,056% |
  |
| VIN (VINDEXUS) | 12:09 | 13,90 | -0,10 | (-0,71%) | 14,00 | 14,00 | 13,60 | 14,00 | 6 235 | 85 988 | 0,006% |
  |
| VOT (VOTUM) | 12:33 | 51,60 | -0,10 | (-0,19%) | 51,70 | 52,00 | 51,50 | 52,40 | 20 271 | 1 053 554 | 0,042% |
  |
| VOX (VOXEL) | 12:33 | 99,70 | -0,30 | (-0,30%) | 100,00 | 101,00 | 99,40 | 101,00 | 67 749 | 6 776 426 | 0,103% |
  |
| VRC (VERCOM) | 12:33 | 124,00 | -2,80 | (-2,21%) | 126,80 | 125,00 | 123,40 | 126,80 | 1 588 | 197 906 | 0,191% |
  |
| VRG | 12:33 | 5,18 | -0,04 | (-0,77%) | 5,22 | 5,22 | 5,12 | 5,22 | 13 527 | 70 305 | 0,109% |
  |
| VVD (VIVID) | 11:22 | 0,639 | +0,005 | (+0,79%) | 0,634 | 0,634 | 0,630 | 0,639 | 9 912 | 6 292 | 0,002% |
  |
| WAS (WASKO) | 12:24 | 8,36 | -0,14 | (-1,65%) | 8,50 | 8,50 | 8,34 | 8,50 | 5 961 | 49 975 | 0,022% |
  |
| WIK (WIKANA) | 5 maj 09:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 1 | 8 | 0,002% |
  |
| WLT (WIELTON) | 12:30 | 5,63 | -0,01 | (-0,18%) | 5,64 | 5,65 | 5,63 | 5,70 | 19 899 | 112 727 | 0,021% |
  |
| WPL (WIRTUALNA) | 12:30 | 58,30 | 0,00 | (0,00%) | 58,30 | 58,20 | 58,20 | 58,40 | 4 507 | 262 835 | 0,169% |
  |
| WPR (WOODPCKR) | 11:06 | 2,94 | +0,04 | (+1,38%) | 2,90 | 2,90 | 2,90 | 2,94 | 2 697 | 7 904 | 0,001% |
  |
| WTN (WITTCHEN) | 12:28 | 16,05 | -0,03 | (-0,19%) | 16,08 | 16,08 | 16,00 | 16,10 | 1 234 | 19 813 | 0,019% |
  |
| WWL (WAWEL) | 11:26 | 796,00 | +6,00 | (+0,76%) | 790,00 | 798,00 | 782,00 | 800,00 | 10 | 7 968 | 0,063% |
  |
| XPL (XPLUS) | 09:00 | 2,63 | +0,08 | (+3,14%) | 2,55 | 2,63 | 2,63 | 2,63 | 10 | 26 | 0,004% |
  |
| XTB | 12:34 | 102,52 | +0,44 | (+0,43%) | 102,08 | 103,00 | 101,82 | 103,20 | 153 798 | 15 768 045 | 1,208% |
  |
| XTP (XTPL) | 12:26 | 64,30 | +1,30 | (+2,06%) | 63,00 | 63,60 | 62,40 | 64,50 | 1 811 | 115 400 | 0,014% |
  |
| YAN (YANOSIK) | 10:23 | 14,50 | -0,50 | (-3,33%) | 15,00 | 15,00 | 14,50 | 15,00 | 195 | 2 906 | 0,007% |
  |
| YRL (YARRL) | 11:24 | 5,60 | +0,16 | (+2,94%) | 5,44 | 5,50 | 5,50 | 5,66 | 3 899 | 21 783 | 0,003% |
  |
| ZAB (ZABKA) | 12:34 | 23,55 | -0,25 | (-1,05%) | 23,80 | 23,80 | 23,50 | 23,80 | 653 373 | 15 423 642 | 1,943% |
  |
| ZEP (ZEPAK) | 12:12 | 18,58 | -0,12 | (-0,64%) | 18,70 | 18,80 | 18,48 | 18,80 | 1 787 | 33 130 | 0,050% |
  |
| ZMT (ZAMET) | 12:00 | 0,834 | -0,024 | (-2,80%) | 0,858 | 0,860 | 0,834 | 0,860 | 38 170 | 32 456 | 0,006% |
  |
| ZRE (ZREMB) | 12:33 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,30 | 9,95 | 10,40 | 37 933 | 386 842 | 0,015% |
  |
| ZUE | 12:13 | 12,80 | -0,05 | (-0,39%) | 12,85 | 12,85 | 12,80 | 12,95 | 1 330 | 17 070 | 0,017% |
  |
| ZUK (STAPORKOW) | 11:21 | 4,68 | -0,02 | (-0,43%) | 4,70 | 4,70 | 4,66 | 4,70 | 1 822 | 8 523 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus