Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 380.50 | +20.00 | (+5.55%) | 360.50 | 363.00 | 363.00 | 382.00 | 8 954 | 3 359 631 | 0.285% |   |
|
| 1AT (ATAL) | 37.00 | -0.20 | (-0.54%) | 37.20 | 37.20 | 36.50 | 37.20 | 173 | 6 342 | 0.09% |   |
|
| 4FM (4FUNMEDIA) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 377 | 2 111 | 0.004% |   |
|
| AAT (ALTA) | 2.44 | +0.18 | (+7.96%) | 2.26 | 2.28 | 2.26 | 2.44 | 13 244 | 30 137 | 0.005% |   |
|
| ABE (ABPL) | 23.70 | +0.10 | (+0.42%) | 23.60 | 23.70 | 23.60 | 23.70 | 3 543 | 83 677 | 0.117% |   |
|
| ABS (ASSECOBS) | 27.20 | -0.40 | (-1.45%) | 27.60 | 28.20 | 27.20 | 28.20 | 207 | 5 632 | 0.183% |   |
|
| ACG (ACAUTOGAZ) | 42.80 | -0.40 | (-0.93%) | 43.20 | 43.00 | 42.20 | 43.00 | 142 | 6 074 | 0.126% |   |
|
| ACP (ASSECOPOL) | 57.05 | -0.30 | (-0.52%) | 57.35 | 57.35 | 56.70 | 57.70 | 105 858 | 6 086 922 | 1.613% |   |
|
| ADV (ADIUVO) | 5.64 | -0.44 | (-7.24%) | 6.08 | 6.08 | 5.64 | 6.08 | 3 462 | 20 101 | 0.012% |   |
|
| AGO (AGORA) | 10.15 | 0.00 | (0.00%) | 10.15 | 10.00 | 9.94 | 10.15 | 5 615 | 56 653 | 0.136% |   |
|
| ALI (ALTUSTFI) | 1.520 | +0.028 | (+1.88%) | 1.492 | 1.548 | 1.500 | 1.548 | 5 826 | 8 863 | 0.014% |   |
|
| ALL (AILLERON) | 7.66 | -0.08 | (-1.03%) | 7.74 | 7.56 | 7.50 | 7.82 | 24 932 | 192 954 | 0.018% |   |
|
| ALR (ALIOR) | 27.98 | +0.20 | (+0.72%) | 27.78 | 28.30 | 27.44 | 28.30 | 390 166 | 10 921 268 | 0.932% |   |
|
| AMB (AMBRA) | 16.00 | +0.20 | (+1.27%) | 15.80 | 15.80 | 15.60 | 16.00 | 1 175 | 18 478 | 0.059% |   |
|
| AMC (AMICA) | 133.00 | -0.20 | (-0.15%) | 133.20 | 133.20 | 133.00 | 134.00 | 2 003 | 266 875 | 0.252% |   |
|
| AML (ALUMETAL) | 40.00 | +0.70 | (+1.78%) | 39.30 | 39.30 | 39.30 | 40.20 | 806 | 32 208 | 0.156% |   |
|
| APE (APSENERGY) | 2.00 | +0.03 | (+1.52%) | 1.97 | 1.97 | 1.97 | 2.00 | 535 | 1 069 | 0.003% |   |
|
| APN (APLISENS) | 10.40 | -0.10 | (-0.95%) | 10.50 | 10.50 | 10.40 | 10.50 | 202 | 2 101 | 0.013% |   |
|
| APR (AUTOPARTN) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.66 | 4.65 | 4.68 | 7 795 | 36 317 | 0.115% |   |
|
| APT (APATOR) | 21.30 | +0.20 | (+0.95%) | 21.10 | 21.20 | 21.10 | 21.30 | 11 849 | 251 227 | 0.163% |   |
|
| ARC (ARCUS) | 2.24 | -0.04 | (-1.75%) | 2.28 | 2.24 | 2.24 | 2.24 | 3 750 | 8 400 | 0.002% |   |
|
| ARH (ARCHICOM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 900 | 28 500 | 0.037% |   |
|
| ARR (ARTERIA) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.15 | 5.00 | 5.15 | 17 | 85 | 0.006% |   |
|
| ART (ARTIFEX) | 2.75 | -0.05 | (-1.79%) | 2.80 | 2.77 | 2.75 | 2.81 | 1 159 | 3 220 | 0.006% |   |
|
| ASE (ASSECOSEE) | 26.20 | +0.60 | (+2.34%) | 25.60 | 25.60 | 25.60 | 26.40 | 4 363 | 113 932 | 0.252% |   |
|
| ASM (ASMGROUP) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.28 | 3.28 | 3.28 | 2 | 7 | 0.013% | ||
| ATC (ARCTIC) | 3.44 | -0.01 | (-0.29%) | 3.45 | 3.41 | 3.33 | 3.46 | 55 586 | 188 919 | 0.028% |   |
|
| ATD (ATENDE) | 3.06 | 0.00 | (0.00%) | 3.06 | 3.06 | 3.06 | 3.06 | 101 | 309 | 0.028% |   |
|
| ATG (ATMGRUPA) | 4.54 | -0.08 | (-1.84%) | 4.62 | 4.62 | 4.50 | 4.62 | 1 055 | 4 777 | 0.06% |   |
|
| ATL (ATLASEST) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.42 | 1.42 | 1.50 | 14 080 | 20 653 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATP (ATLANTAPL) | 4.55 | -0.07 | (-1.52%) | 4.62 | 4.55 | 4.55 | 4.55 | 300 | 1 365 | 0.004% |   |
|
| ATR (ATREM) | 1.99 | +0.01 | (+0.76%) | 1.98 | 1.98 | 1.98 | 1.99 | 11 329 | 22 432 | 0.002% |   |
|
| ATT (GRUPAAZOTY) | 28.84 | -1.16 | (-3.87%) | 30.00 | 30.44 | 28.60 | 30.44 | 96 742 | 2 822 317 | 0.506% |   |
|
| AWM (AIRWAY) | 0.594 | +0.004 | (+0.68%) | 0.590 | 0.580 | 0.552 | 0.600 | 38 561 | 22 007 | 0.005% |   |
|
| BAH (BAHOLDING) | 1.078 | +0.026 | (+2.47%) | 1.052 | 1.052 | 1.030 | 1.088 | 39 688 | 41 808 | 0.009% |   |
|
| BAL (BALTONA) | 6.80 | +0.40 | (+6.25%) | 6.40 | 6.80 | 6.40 | 6.80 | 504 | 3 227 | 0.006% |   |
|
| BBD (BBIDEV) | 4.94 | -0.24 | (-4.63%) | 5.18 | 5.10 | 4.92 | 5.10 | 5 841 | 29 150 | 0.018% |   |
|
| BCM (BETACOM) | 9.20 | -0.60 | (-6.12%) | 9.80 | 9.50 | 9.20 | 9.50 | 1 505 | 13 914 | 0.003% |   |
|
| BDX (BUDIMEX) | 163.00 | -1.40 | (-0.85%) | 164.40 | 164.40 | 161.60 | 165.00 | 3 973 | 651 361 | 0.705% |   |
|
| BDZ (BEDZIN) | 13.85 | +0.65 | (+4.92%) | 13.20 | 13.90 | 13.30 | 13.90 | 438 | 5 827 | 0.006% |   |
|
| BFT (BENEFIT) | 872.00 | +2.00 | (+0.23%) | 870.00 | 876.00 | 860.00 | 880.00 | 1 180 | 1 033 052 | 0.442% |   |
|
| BHW (HANDLOWY) | 52.30 | +0.60 | (+1.16%) | 51.70 | 52.00 | 51.70 | 52.40 | 74 582 | 3 883 599 | 0.64% |   |
|
| BIK | 15.48 | 0.00 | (0.00%) | 15.48 | 15.48 | 15.48 | 15.48 | 129 | 1 997 | 0.008% |   |
|
| BIO (BIOTON) | 4.020 | -0.085 | (-2.07%) | 4.105 | 4.105 | 4.000 | 4.105 | 5 343 | 21 636 | 0.052% |   |
|
| BKM (PBKM) | 62.80 | -0.20 | (-0.32%) | 63.00 | 63.20 | 62.80 | 63.20 | 1 120 | 70 449 | 0.098% |   |
|
| BML (BIOMEDLUB) | 0.946 | -0.024 | (-2.47%) | 0.970 | 0.970 | 0.946 | 0.970 | 30 800 | 29 292 | 0.01% |   |
|
| BNP (BNPPPL) | 67.80 | -0.40 | (-0.59%) | 68.20 | 63.80 | 63.00 | 68.80 | 649 | 42 569 | 0.421% |   |
|
| BOS | 6.84 | -0.06 | (-0.87%) | 6.90 | 6.80 | 6.74 | 6.88 | 4 357 | 29 662 | 0.066% |   |
|
| BOW (BOWIM) | 1.66 | -0.01 | (-0.60%) | 1.67 | 1.57 | 1.57 | 1.66 | 7 820 | 12 947 | 0.003% |   |
|
| BRA (BRASTER) | 0.533 | -0.007 | (-1.30%) | 0.540 | 0.560 | 0.522 | 0.560 | 305 619 | 163 507 | 0.002% |   |
|
| BRS (BORYSZEW) | 4.090 | +0.005 | (+0.12%) | 4.085 | 4.065 | 4.065 | 4.100 | 48 780 | 199 756 | 0.128% |   |
|
| BSC (BSCDRUK) | 42.30 | -0.60 | (-1.40%) | 42.90 | 43.00 | 42.30 | 43.00 | 145 | 6 170 | 0.061% |   |
|
| CAR (INTERCARS) | 205.00 | +10.00 | (+5.13%) | 195.00 | 195.00 | 194.00 | 205.00 | 3 455 | 676 855 | 0.626% |   |
|
| CCC | 109.30 | +1.20 | (+1.11%) | 108.10 | 108.40 | 108.40 | 111.60 | 63 634 | 7 024 884 | 1.155% |   |
|
| CDL (CDRL) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 102 | 1 918 | 0.007% |   |
|
| CDR (CDPROJEKT) | 261.00 | +0.70 | (+0.27%) | 260.30 | 261.50 | 260.00 | 262.70 | 105 438 | 27 536 892 | 6.59% |   |
|
| CIE (CIECH) | 37.50 | +1.10 | (+3.02%) | 36.40 | 36.40 | 36.15 | 37.80 | 45 071 | 1 678 436 | 0.363% |   |
|
| CIG (CIGAMES) | 0.875 | +0.008 | (+0.92%) | 0.867 | 0.874 | 0.874 | 0.899 | 313 971 | 278 095 | 0.034% |   |
|
| CLN (CLNPHARMA) | 44.00 | -1.45 | (-3.19%) | 45.45 | 45.45 | 44.00 | 45.45 | 4 104 | 182 761 | 0.249% |   |
|
| CMP (COMP) | 59.20 | -0.40 | (-0.67%) | 59.60 | 58.40 | 58.40 | 59.20 | 100 | 5 862 | 0.095% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CMR (COMARCH) | 193.00 | -4.50 | (-2.28%) | 197.50 | 197.50 | 193.00 | 197.50 | 536 | 104 745 | 0.363% |   |
|
| CNG (NOWAGALA) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 5 047 | 3 735 | 0.009% |   |
|
| CNT | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 397 | 5 757 | 0.012% |   |
|
| COG (COGNOR) | 1.160 | -0.010 | (-0.85%) | 1.170 | 1.170 | 1.150 | 1.185 | 34 079 | 39 483 | 0.013% |   |
|
| CPD (CELTIC) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.25 | 6.25 | 6.60 | 810 | 5 315 | 0.007% |   |
|
| CPG (CPGROUP) | 6.60 | +0.14 | (+2.17%) | 6.46 | 6.46 | 6.46 | 6.60 | 10 174 | 66 359 | 0.076% |   |
|
| CPL (COMPERIA) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.40 | 3.30 | 3.40 | 2 630 | 8 929 | 0.002% |   |
|
| CPS (CYFRPLSAT) | 27.24 | +0.70 | (+2.64%) | 26.54 | 26.90 | 26.22 | 27.36 | 317 378 | 8 499 508 | 2.739% |   |
|
| CRM (CORMAY) | 1.066 | +0.008 | (+0.76%) | 1.058 | 1.060 | 1.046 | 1.080 | 34 851 | 37 256 | 0.025% |   |
|
| DAT (DATAWALK) | 54.60 | -1.60 | (-2.85%) | 56.20 | 55.00 | 53.20 | 59.00 | 7 517 | 418 540 | 0.06% |   |
|
| DBC (DEBICA) | 79.40 | -0.40 | (-0.50%) | 79.80 | 79.80 | 79.40 | 80.00 | 396 | 31 595 | 0.053% |   |
|
| DCR (DECORA) | 18.65 | +0.15 | (+0.81%) | 18.50 | 18.50 | 18.50 | 18.65 | 1 223 | 22 719 | 0.041% |   |
|
| DEK (DEKPOL) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.40 | 25.20 | 26.40 | 204 | 5 146 | 0.012% |   |
|
| DEL (DELKO) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 150 | 1 605 | 0.011% |   |
|
| DNP (DINOPL) | 135.90 | -0.10 | (-0.07%) | 136.00 | 136.70 | 134.20 | 136.70 | 127 717 | 17 346 175 | 2.437% |   |
|
| DOM (DOMDEV) | 93.60 | +0.60 | (+0.65%) | 93.00 | 93.40 | 93.00 | 94.00 | 1 927 | 180 489 | 0.287% |   |
|
| DVL (DEVELIA) | 2.54 | +0.02 | (+0.59%) | 2.53 | 2.53 | 2.51 | 2.54 | 36 224 | 91 619 | 0.427% |   |
|
| EAH (ESOTIQ) | 11.75 | +0.30 | (+2.62%) | 11.45 | 11.80 | 11.45 | 11.90 | 461 | 5 430 | 0.005% |   |
|
| EAT (AMREST) | 46.95 | +0.60 | (+1.29%) | 46.35 | 46.35 | 46.05 | 47.00 | 117 178 | 5 468 781 | 1.255% |   |
|
| ECH (ECHO) | 4.63 | +0.06 | (+1.42%) | 4.57 | 4.64 | 4.55 | 4.64 | 723 584 | 3 339 018 | 0.316% |   |
|
| EDI (EDINVEST) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 147 | 365 | 0.002% |   |
|
| EEX (EKOEXPORT) | 5.50 | -0.05 | (-0.90%) | 5.55 | 5.60 | 5.30 | 5.83 | 35 622 | 198 705 | 0.02% |   |
|
| EFK (EFEKT) | 12.20 | -0.50 | (-3.94%) | 12.70 | 12.70 | 11.70 | 12.70 | 6 725 | 82 260 | 0.004% |   |
|
| ELB (ELBUDOWA) | 7.52 | +0.36 | (+5.03%) | 7.16 | 7.16 | 6.62 | 7.80 | 41 960 | 302 710 | 0.013% |   |
|
| ELT (ELEKTROTI) | 4.10 | -0.21 | (-4.87%) | 4.31 | 4.35 | 4.05 | 4.35 | 8 774 | 36 562 | 0.009% |   |
|
| ELZ (ELZAB) | 3.00 | -0.20 | (-6.25%) | 3.20 | 3.18 | 3.00 | 3.34 | 10 268 | 31 885 | 0.004% |   |
|
| EMT (ELEMENTAL) | 1.880 | -0.030 | (-1.57%) | 1.910 | 1.900 | 1.870 | 1.902 | 66 051 | 123 965 | 0.072% |   |
|
| ENA (ENEA) | 8.580 | -0.070 | (-0.81%) | 8.650 | 8.600 | 8.580 | 8.710 | 124 845 | 1 074 329 | 0.694% |   |
|
| ENE (ENELMED) | 13.40 | -0.40 | (-2.90%) | 13.80 | 13.80 | 13.00 | 14.00 | 21 583 | 286 049 | 0.041% |   |
|
| ENG (ENERGA) | 6.750 | -0.150 | (-2.17%) | 6.900 | 6.900 | 6.660 | 6.950 | 490 392 | 3 345 393 | 0.513% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENI (ENERGOINS) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.920 | 0.900 | 0.920 | 1 415 | 1 274 | 0.002% |   |
|
| ENP (ENAP) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 2 | 2 | 0.004% |   |
|
| ENT (ENTER) | 42.20 | +0.30 | (+0.72%) | 41.90 | 41.90 | 41.90 | 42.30 | 27 120 | 1 141 350 | 0.132% |   |
|
| ERB (ERBUD) | 19.00 | -0.40 | (-2.06%) | 19.40 | 19.40 | 18.40 | 19.40 | 5 140 | 99 215 | 0.036% |   |
|
| ERG | 30.40 | 0.00 | (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | 152 | 4 621 | 0.005% |   |
|
| ESS (ESSYSTEM) | 3.46 | +0.10 | (+2.98%) | 3.36 | 3.36 | 3.30 | 3.48 | 26 377 | 90 952 | 0.017% |   |
|
| ETL (EUROTEL) | 20.90 | -0.40 | (-1.88%) | 21.30 | 21.30 | 20.50 | 21.40 | 14 420 | 300 780 | 0.011% |   |
|
| EUC (EUCO) | 2.59 | +0.05 | (+1.97%) | 2.54 | 2.54 | 2.45 | 2.63 | 50 665 | 128 550 | 0.002% |   |
|
| EUR (EUROCASH) | 21.50 | -0.46 | (-2.09%) | 21.96 | 21.96 | 21.34 | 22.14 | 258 819 | 5 666 179 | 0.64% |   |
|
| FEE (FEERUM) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.35 | 12.70 | 400 | 4 941 | 0.012% |   |
|
| FER (FERRUM) | 3.70 | -0.18 | (-4.64%) | 3.88 | 3.65 | 3.65 | 3.71 | 791 | 2 931 | 0.009% |   |
|
| FMF (FAMUR) | 2.96 | -0.02 | (-0.67%) | 2.98 | 2.98 | 2.96 | 3.00 | 51 330 | 152 864 | 0.339% |   |
|
| FRO (FERRO) | 15.10 | -0.10 | (-0.66%) | 15.20 | 15.20 | 14.95 | 15.20 | 27 958 | 420 670 | 0.12% |   |
|
| FSG (FASING) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.70 | 1 300 | 18 990 | 0.007% |   |
|
| FTE (FORTE) | 27.55 | -0.60 | (-2.13%) | 28.15 | 28.25 | 27.45 | 28.25 | 3 050 | 84 138 | 0.167% |   |
|
| GCN (GROCLIN) | 1.810 | -0.004 | (-0.22%) | 1.814 | 1.816 | 1.740 | 1.816 | 41 580 | 73 149 | 0.005% |   |
|
| GKI (IMMOBILE) | 2.85 | +0.07 | (+2.52%) | 2.78 | 2.80 | 2.79 | 2.85 | 5 175 | 14 654 | 0.016% |   |
|
| GLC (GLCOSMED) | 1.24 | -0.04 | (-3.13%) | 1.28 | 1.28 | 1.24 | 1.28 | 20 008 | 24 810 | 0.005% |   |
|
| GPW | 41.50 | +1.05 | (+2.60%) | 40.45 | 40.45 | 40.45 | 42.10 | 82 360 | 3 413 516 | 0.425% |   |
|
| GRN (GRODNO) | 6.20 | -0.08 | (-1.27%) | 6.28 | 6.14 | 6.14 | 6.30 | 2 684 | 16 613 | 0.006% |   |
|
| GTC | 9.55 | +0.06 | (+0.63%) | 9.49 | 9.35 | 9.35 | 9.57 | 150 803 | 1 439 036 | 0.671% |   |
|
| GTN (GETIN) | 1.742 | +0.012 | (+0.69%) | 1.730 | 1.718 | 1.718 | 1.772 | 153 664 | 268 883 | 0.056% |   |
|
| HDR (HYDROTOR) | 32.20 | +1.20 | (+3.87%) | 31.00 | 31.60 | 31.60 | 32.20 | 1 473 | 46 865 | 0.019% |   |
|
| HEL (HELIO) | 9.45 | -0.45 | (-4.55%) | 9.90 | 9.90 | 9.20 | 9.90 | 696 | 6 436 | 0.004% |   |
|
| HMI (HMINWEST) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 45 | 630 | 0.002% |   |
|
| I2D (I2DEV) | 9.05 | +0.15 | (+1.69%) | 8.90 | 8.80 | 8.80 | 9.05 | 837 | 7 573 | 0.005% |   |
|
| IDA (IDEABANK) | 2.510 | -0.020 | (-0.79%) | 2.530 | 2.530 | 2.505 | 2.530 | 7 005 | 17 611 | 0.017% |   |
|
| IFI (IFIRMA) | 3.35 | +0.03 | (+0.90%) | 3.32 | 3.33 | 3.31 | 3.35 | 887 | 2 955 | 0.004% |   |
|
| IMP (IMPERA) | 0.764 | -0.126 | (-14.16%) | 0.890 | 0.890 | 0.764 | 0.890 | 29 596 | 25 223 | 0.001% |   |
|
| IMS | 3.73 | -0.03 | (-0.80%) | 3.76 | 3.75 | 3.67 | 3.75 | 71 150 | 261 506 | 0.02% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| INF (INTERFERI) | 3.84 | +0.16 | (+4.35%) | 3.68 | 3.84 | 3.84 | 3.84 | 2 | 8 | 0.003% |   |
|
| ING (INGBSK) | 192.40 | +1.60 | (+0.84%) | 190.80 | 190.00 | 190.00 | 192.80 | 1 240 | 238 123 | 2.348% |   |
|
| INK (INSTALKRK) | 18.50 | +0.10 | (+0.54%) | 18.40 | 18.40 | 18.40 | 18.60 | 2 983 | 55 188 | 0.041% |   |
|
| INL (INTROL) | 2.56 | -0.08 | (-3.03%) | 2.64 | 2.56 | 2.56 | 2.56 | 400 | 1 024 | 0.005% |   |
|
| INP (INPRO) | 4.50 | -0.30 | (-6.25%) | 4.80 | 4.50 | 4.50 | 4.50 | 2 | 9 | 0.02% |   |
|
| IPE (IPOPEMA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 20 | 29 | 0.008% |   |
|
| IPL (IMPEL) | 7.00 | -0.25 | (-3.45%) | 7.25 | 7.25 | 7.00 | 7.25 | 1 206 | 8 451 | 0.013% |   |
|
| IPO (INTERSPPL) | 1.73 | +0.02 | (+1.17%) | 1.71 | 1.74 | 1.66 | 1.75 | 15 198 | 25 848 | 0.004% |   |
|
| IZB (IZOBLOK) | 34.90 | -1.30 | (-3.59%) | 36.20 | 36.20 | 34.90 | 36.20 | 371 | 13 142 | 0.011% |   |
|
| IZS (IZOSTAL) | 2.51 | 0.00 | (0.00%) | 2.51 | 2.51 | 2.51 | 2.51 | 50 | 126 | 0.012% |   |
|
| JSW | 18.91 | +0.11 | (+0.59%) | 18.80 | 18.95 | 18.38 | 19.19 | 903 558 | 17 048 545 | 0.372% |   |
|
| K2I (K2INTERNT) | 8.95 | +0.15 | (+1.70%) | 8.80 | 8.95 | 8.95 | 8.95 | 1 105 | 9 890 | 0.004% |   |
|
| KGH (KGHM) | 89.26 | +0.60 | (+0.68%) | 88.66 | 89.00 | 88.58 | 90.56 | 223 493 | 20 051 575 | 4.609% |   |
|
| KGL | 12.10 | -0.20 | (-1.63%) | 12.30 | 12.30 | 12.10 | 12.30 | 232 | 2 830 | 0.008% |   |
|
| KGN (KOGENERA) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.20 | 34.50 | 123 | 4 119 | 0.081% |   |
|
| KMP (KOMPAP) | 6.45 | +0.20 | (+3.20%) | 6.25 | 6.25 | 6.25 | 6.45 | 200 | 1 270 | 0.002% |   |
|
| KOM (KOMPUTRON) | 2.44 | -0.11 | (-4.31%) | 2.55 | 2.55 | 2.43 | 2.55 | 13 055 | 32 178 | 0.004% |   |
|
| KPD (KPPD) | 21.80 | -0.40 | (-1.80%) | 22.20 | 22.20 | 21.80 | 22.20 | 39 | 852 | 0.001% |   |
|
| KPL (KINOPOL) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.00 | 10.00 | 10.10 | 512 | 5 122 | 0.026% |   |
|
| KRC (KREC) | 5.14 | +0.01 | (+0.19%) | 5.13 | 5.13 | 5.13 | 5.14 | 656 | 3 368 | 0.011% |   |
|
| KRU (KRUK) | 153.10 | +2.20 | (+1.46%) | 150.90 | 151.00 | 150.90 | 153.90 | 7 761 | 1 186 120 | 0.978% |   |
|
| KSW (KRUSZWICA) | 45.90 | +0.10 | (+0.22%) | 45.80 | 45.80 | 45.80 | 46.00 | 590 | 27 095 | 0.042% |   |
|
| KTY (KETY) | 338.00 | -0.50 | (-0.15%) | 338.50 | 338.00 | 335.00 | 338.00 | 1 030 | 347 087 | 1.213% |   |
|
| KVT (KRVITAMIN) | 4.30 | -0.22 | (-4.87%) | 4.52 | 4.48 | 4.30 | 4.48 | 2 610 | 11 266 | 0.003% |   |
|
| LBT (LIBET) | 0.578 | +0.014 | (+2.48%) | 0.564 | 0.568 | 0.556 | 0.602 | 129 231 | 74 718 | 0.008% |   |
|
| LBW (LUBAWA) | 0.792 | -0.014 | (-1.74%) | 0.806 | 0.816 | 0.792 | 0.818 | 84 434 | 67 995 | 0.022% |   |
|
| LEN (LENA) | 3.59 | +0.29 | (+8.79%) | 3.30 | 3.30 | 3.30 | 3.59 | 23 466 | 80 115 | 0.014% |   |
|
| LKD (LOKUM) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 29 | 0.015% |   |
|
| LPP | 8745.00 | +170.00 | (+1.98%) | 8575.00 | 8650.00 | 8595.00 | 8800.00 | 1 144 | 9 955 465 | 4.243% |   |
|
| LRQ (LARQ) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 5 | 12 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LSI (LSISOFT) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.85 | 15.40 | 15.90 | 7 672 | 121 540 | 0.009% |   |
|
| LTS (LOTOS) | 84.92 | -0.28 | (-0.33%) | 85.20 | 85.62 | 84.40 | 86.08 | 367 526 | 31 400 724 | 2.788% |   |
|
| LTX (LENTEX) | 7.50 | -0.14 | (-1.83%) | 7.64 | 7.58 | 7.36 | 7.58 | 32 657 | 241 138 | 0.046% |   |
|
| LVC (LIVECHAT) | 40.85 | +0.15 | (+0.37%) | 40.70 | 40.85 | 40.30 | 40.90 | 13 115 | 531 436 | 0.209% |   |
|
| LWB (BOGDANKA) | 35.10 | +0.25 | (+0.72%) | 34.85 | 34.85 | 34.80 | 35.90 | 5 785 | 204 959 | 0.155% |   |
|
| MAB (MABION) | 94.60 | -4.60 | (-4.64%) | 99.20 | 98.00 | 94.20 | 98.00 | 4 790 | 460 195 | 0.297% |   |
|
| MAK (MAKARONPL) | 4.72 | +0.02 | (+0.43%) | 4.70 | 4.72 | 4.72 | 4.72 | 1 000 | 4 720 | 0.005% |   |
|
| MBK (MBANK) | 353.40 | -4.80 | (-1.34%) | 358.20 | 358.20 | 353.00 | 362.40 | 11 496 | 4 106 365 | 1.731% |   |
|
| MCI | 8.84 | 0.00 | (0.00%) | 8.84 | 8.82 | 8.68 | 8.84 | 5 904 | 51 839 | 0.04% |   |
|
| MCP (MEDIACAP) | 1.91 | -0.12 | (-5.91%) | 2.03 | 1.91 | 1.91 | 1.91 | 65 | 124 | 0.005% |   |
|
| MCR (MERCOR) | 9.20 | +0.68 | (+7.98%) | 8.52 | 8.80 | 8.78 | 9.20 | 13 523 | 121 405 | 0.024% |   |
|
| MDG (MEDICALG) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.70 | 25.70 | 26.40 | 1 388 | 36 157 | 0.031% |   |
|
| MDI (MDIENERGIA) | 2.98 | -0.22 | (-6.88%) | 3.20 | 3.18 | 2.88 | 3.18 | 11 848 | 34 897 | 0.008% |   |
|
| MEX (MEXPOLSKA) | 2.48 | -0.08 | (-3.13%) | 2.56 | 2.56 | 2.42 | 2.56 | 8 314 | 20 669 | 0.004% |   |
|
| MFO | 23.10 | -0.60 | (-2.53%) | 23.70 | 23.90 | 23.10 | 23.90 | 324 | 7 623 | 0.022% |   |
|
| MGT (MANGATA) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | 0.061% |   |
|
| MIL (MILLENNIUM) | 5.54 | +0.05 | (+0.91%) | 5.49 | 5.49 | 5.45 | 5.59 | 611 742 | 3 371 378 | 1.258% |   |
|
| MIR (MIRACULUM) | 1.25 | +0.04 | (+2.89%) | 1.21 | 1.23 | 1.22 | 1.25 | 19 042 | 23 524 | 0.009% |   |
|
| MLG (MLPGROUP) | 49.40 | -0.20 | (-0.40%) | 49.60 | 47.60 | 47.60 | 49.40 | 2 | 97 | 0.112% |   |
|
| MLS (MLSYSTEM) | 26.50 | -0.50 | (-1.85%) | 27.00 | 27.10 | 26.50 | 27.70 | 5 283 | 143 171 | 0.017% |   |
|
| MNC (MENNICA) | 21.60 | -0.60 | (-2.70%) | 22.20 | 22.20 | 21.60 | 22.20 | 224 | 4 867 | 0.192% |   |
|
| MON (MONNARI) | 3.06 | +0.07 | (+2.34%) | 2.99 | 3.02 | 2.96 | 3.07 | 9 406 | 28 562 | 0.02% |   |
|
| MPH (MASTERPHA) | 4.07 | -0.03 | (-0.73%) | 4.10 | 4.10 | 4.07 | 4.10 | 545 | 2 220 | 0.008% |   |
|
| MRB (MIRBUD) | 0.960 | -0.036 | (-3.61%) | 0.996 | 0.970 | 0.960 | 0.990 | 44 879 | 43 675 | 0.019% |   |
|
| MRC (MERCATOR) | 8.41 | +0.19 | (+2.31%) | 8.22 | 8.24 | 8.24 | 8.56 | 14 175 | 119 274 | 0.012% |   |
|
| MSP (MOSTALPLC) | 6.88 | +0.30 | (+4.56%) | 6.58 | 6.60 | 6.56 | 6.96 | 2 034 | 13 570 | 0.003% |   |
|
| MSW (MOSTALWAR) | 3.99 | -0.10 | (-2.44%) | 4.09 | 3.99 | 3.99 | 3.99 | 400 | 1 596 | 0.011% |   |
|
| MVP (MARVIPOL) | 3.93 | +0.02 | (+0.51%) | 3.91 | 3.88 | 3.88 | 3.93 | 3 465 | 13 479 | 0.018% |   |
|
| MWT (MWTRADE) | 3.24 | +0.08 | (+2.53%) | 3.16 | 3.16 | 3.16 | 3.24 | 630 | 2 038 | 0.003% |   |
|
| MXC (MAXCOM) | 14.60 | -0.10 | (-0.68%) | 14.70 | 15.00 | 14.10 | 15.00 | 520 | 7 417 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MZN (MORIZON) | 0.880 | +0.080 | (+10.00%) | 0.800 | 0.800 | 0.800 | 0.880 | 18 698 | 15 629 | 0.005% |   |
|
| NCT (NORTCOAST) | 9.36 | -0.14 | (-1.47%) | 9.50 | 9.48 | 9.36 | 9.48 | 625 | 5 881 | 0.003% |   |
|
| NET (NETIA) | 4.50 | +0.06 | (+1.35%) | 4.44 | 4.44 | 4.44 | 4.50 | 15 870 | 71 140 | 0.159% |   |
|
| NEU (NEUCA) | 380.00 | -3.00 | (-0.78%) | 383.00 | 382.00 | 373.00 | 383.00 | 504 | 190 509 | 0.189% |   |
|
| NTT (NTTSYSTEM) | 2.19 | +0.01 | (+0.46%) | 2.18 | 2.13 | 2.13 | 2.19 | 490 | 1 068 | 0.004% |   |
|
| NVA (PANOVA) | 13.50 | +0.30 | (+2.27%) | 13.20 | 13.20 | 13.20 | 13.50 | 780 | 10 346 | 0.026% |   |
|
| NWG (NEWAG) | 20.10 | 0.00 | (0.00%) | 20.10 | 19.75 | 19.75 | 20.20 | 81 | 1 633 | 0.162% |   |
|
| OAT | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.25 | 10.15 | 10.25 | 2 148 | 21 895 | 0.023% |   |
|
| OBL (ORZBIALY) | 11.50 | -0.05 | (-0.43%) | 11.55 | 11.25 | 11.15 | 11.50 | 3 008 | 34 100 | 0.019% |   |
|
| ODL (ODLEWNIE) | 3.78 | -0.04 | (-1.05%) | 3.82 | 3.80 | 3.78 | 3.80 | 1 750 | 6 626 | 0.014% |   |
|
| OEX | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.50 | 15.90 | 16.90 | 6 212 | 103 447 | 0.017% |   |
|
| OPF (OPENFIN) | 0.960 | -0.060 | (-5.88%) | 1.020 | 0.964 | 0.960 | 0.998 | 1 901 | 1 846 | 0.002% |   |
|
| OPL (ORANGEPL) | 7.00 | +0.45 | (+6.86%) | 6.55 | 6.59 | 6.55 | 7.05 | 2 033 941 | 13 857 296 | 1.648% |   |
|
| OPM (OPTEAM) | 9.35 | +0.05 | (+0.54%) | 9.30 | 9.35 | 9.35 | 9.35 | 10 | 94 | 0.005% |   |
|
| OPN (OPONEO.PL) | 22.50 | +0.20 | (+0.90%) | 22.30 | 22.70 | 22.50 | 22.80 | 556 | 12 631 | 0.065% |   |
|
| ORB (ORBIS) | 116.00 | +0.50 | (+0.43%) | 115.50 | 115.00 | 115.00 | 116.00 | 97 | 11 204 | 0.284% |   |
|
| OTM (OTMUCHOW) | 1.30 | -0.06 | (-4.41%) | 1.36 | 1.36 | 1.30 | 1.36 | 2 184 | 2 946 | 0.005% |   |
|
| OTS (OTLOG) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.65 | 5.80 | 222 | 1 266 | 0.009% |   |
|
| PAT (PATENTUS) | 1.47 | -0.07 | (-4.55%) | 1.54 | 1.54 | 1.42 | 1.55 | 27 126 | 39 777 | 0.003% |   |
|
| PBX (PEKABEX) | 9.30 | +0.10 | (+1.09%) | 9.20 | 9.30 | 9.30 | 9.30 | 242 | 2 251 | 0.035% |   |
|
| PCE (POLICE) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.10 | 10.00 | 10.10 | 779 | 7 861 | 0.057% |   |
|
| PCR (PCCROKITA) | 49.50 | -0.20 | (-0.40%) | 49.70 | 49.70 | 48.50 | 49.70 | 371 | 18 228 | 0.058% |   |
|
| PEM (PEMANAGER) | 9.60 | +0.18 | (+1.91%) | 9.42 | 9.60 | 9.60 | 9.60 | 2 | 19 | 0.004% |   |
|
| PEO (PEKAO) | 97.34 | +1.00 | (+1.04%) | 96.34 | 96.50 | 95.20 | 98.40 | 875 815 | 84 918 481 | 5.878% |   |
|
| PEP | 26.50 | +0.80 | (+3.11%) | 25.70 | 25.40 | 25.40 | 26.90 | 1 515 | 39 979 | 0.146% |   |
|
| PGE | 8.336 | -0.056 | (-0.67%) | 8.392 | 8.400 | 8.282 | 8.518 | 1 158 986 | 9 735 371 | 2.51% |   |
|
| PGN (PGNIG) | 4.492 | -0.008 | (-0.18%) | 4.500 | 4.512 | 4.466 | 4.528 | 3 634 459 | 16 342 703 | 2.741% |   |
|
| PGO | 1.11 | -0.06 | (-5.13%) | 1.17 | 1.14 | 1.11 | 1.17 | 1 958 | 2 192 | 0.013% |   |
|
| PHN | 10.80 | 0.00 | (0.00%) | 10.80 | 10.95 | 10.65 | 11.00 | 5 932 | 64 390 | 0.058% |   |
|
| PHR (PHARMENA) | 6.30 | -0.06 | (-0.94%) | 6.36 | 6.34 | 5.80 | 6.34 | 489 | 2 891 | 0.008% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PJP (PROJPRZEM) | 13.45 | 0.00 | (0.00%) | 13.45 | 13.45 | 13.45 | 13.45 | 123 | 1 654 | 0.01% |   |
|
| PKN (PKNORLEN) | 87.30 | -1.20 | (-1.36%) | 88.50 | 88.52 | 87.16 | 89.42 | 575 445 | 50 765 596 | 9.522% |   |
|
| PKO (PKOBP) | 35.04 | +0.05 | (+0.14%) | 34.99 | 35.21 | 34.42 | 35.60 | 2 162 216 | 75 737 200 | 9.103% |   |
|
| PKP (PKPCARGO) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.00 | 20.00 | 20.45 | 25 214 | 508 653 | 0.227% |   |
|
| PLW (PLAYWAY) | 212.50 | +1.00 | (+0.47%) | 211.50 | 209.50 | 205.00 | 214.00 | 12 741 | 2 673 302 | 0.096% |   |
|
| PLX (PLASTBOX) | 2.20 | +0.10 | (+4.51%) | 2.10 | 2.10 | 2.10 | 2.20 | 1 276 | 2 791 | 0.009% |   |
|
| PLY (PLAY) | 32.44 | +1.02 | (+3.25%) | 31.42 | 31.46 | 31.08 | 32.68 | 228 396 | 7 333 264 | 1.094% |   |
|
| PMP (PAMAPOL) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 300 | 294 | 0.002% |   |
|
| PND (POLNORD) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.39 | 2.30 | 2.40 | 67 522 | 159 089 | 0.019% |   |
|
| POZ (POZBUD) | 1.805 | +0.005 | (+0.28%) | 1.800 | 1.830 | 1.800 | 1.910 | 34 252 | 62 200 | 0.015% |   |
|
| PPS (PEPEES) | 1.77 | +0.05 | (+2.91%) | 1.72 | 1.73 | 1.73 | 1.77 | 465 | 823 | 0.007% |   |
|
| PRF (PRAGMAFA) | 11.30 | -0.50 | (-4.24%) | 11.80 | 11.30 | 11.30 | 11.30 | 17 | 192 | 0.002% |   |
|
| PRI (PRAGMAINK) | 6.90 | +0.20 | (+2.99%) | 6.70 | 6.90 | 6.90 | 6.90 | 11 | 76 | 0.005% |   |
|
| PRM (PROCHEM) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 32 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.40 | -0.12 | (-3.41%) | 3.52 | 3.56 | 3.40 | 3.56 | 100 | 340 | 0.009% |   |
|
| PSW (PGSSOFT) | 10.00 | +0.20 | (+2.04%) | 9.80 | 10.00 | 10.00 | 10.00 | 55 | 550 | 0.038% |   |
|
| PTH (PRIMETECH) | 1.240 | -0.054 | (-4.17%) | 1.294 | 1.240 | 1.240 | 1.292 | 57 | 73 | 0.003% |   |
|
| PUE (ZPUE) | 156.00 | -4.00 | (-2.50%) | 160.00 | 162.00 | 150.00 | 169.00 | 624 | 97 992 | 0.036% |   |
|
| PWX (POLWAX) | 2.90 | -0.09 | (-3.01%) | 2.99 | 2.99 | 2.90 | 2.99 | 10 997 | 32 130 | 0.007% |   |
|
| PXM (POLIMEXMS) | 2.095 | -0.025 | (-1.18%) | 2.120 | 2.110 | 2.085 | 2.150 | 210 631 | 444 600 | 0.053% |   |
|
| PZU | 36.77 | +0.30 | (+0.82%) | 36.47 | 36.70 | 36.12 | 36.85 | 1 026 088 | 37 500 312 | 7.825% |   |
|
| QRS (QUERCUS) | 2.30 | +0.03 | (+1.32%) | 2.27 | 2.26 | 2.26 | 2.30 | 4 630 | 10 589 | 0.024% |   |
|
| R22 | 21.90 | +0.20 | (+0.92%) | 21.70 | 21.80 | 21.60 | 22.20 | 3 012 | 65 760 | 0.044% |   |
|
| RAF (RAFAMET) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 62 | 552 | 0.002% |   |
|
| RBW (RAINBOW) | 31.00 | +1.00 | (+3.33%) | 30.00 | 30.50 | 30.00 | 31.00 | 3 672 | 112 321 | 0.082% |   |
|
| RDL (RADPOL) | 1.38 | +0.03 | (+2.60%) | 1.34 | 1.38 | 1.38 | 1.38 | 7 | 10 | 0.017% |   |
|
| RFK (RAFAKO) | 1.020 | -0.002 | (-0.20%) | 1.022 | 1.010 | 1.010 | 1.040 | 80 089 | 82 104 | 0.028% |   |
|
| RLP (RELPOL) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.35 | 5.45 | 2 633 | 14 237 | 0.012% |   |
|
| RMK (REMAK) | 9.00 | -0.30 | (-3.23%) | 9.30 | 9.30 | 9.00 | 9.30 | 14 | 127 | 0.004% |   |
|
| RNK (RANKPROGR) | 1.400 | -0.020 | (-1.41%) | 1.420 | 1.400 | 1.380 | 1.440 | 30 276 | 41 990 | 0.011% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RON (RONSON) | 0.825 | 0.000 | (0.00%) | 0.825 | 0.825 | 0.825 | 0.825 | 9 790 | 8 077 | 0.017% |   |
|
| RPC (ROPCZYCE) | 21.10 | -0.10 | (-0.47%) | 21.20 | 21.20 | 21.10 | 21.20 | 137 | 2 899 | 0.009% |   |
|
| RVU (RYVU) | 45.00 | +1.40 | (+3.21%) | 43.60 | 43.50 | 43.50 | 45.00 | 11 252 | 504 456 | 0.151% |   |
|
| RWL (RAWLPLUG) | 7.98 | +0.08 | (+1.01%) | 7.90 | 7.84 | 7.84 | 7.98 | 421 | 3 332 | 0.038% |   |
|
| SEK (SEKO) | 9.20 | +0.40 | (+4.55%) | 8.80 | 8.90 | 8.80 | 9.20 | 2 193 | 19 668 | 0.009% |   |
|
| SEL (SELENAFM) | 15.00 | -0.20 | (-1.32%) | 15.20 | 14.90 | 14.90 | 15.10 | 1 270 | 19 005 | 0.028% |   |
|
| SET (SETANTA) | 5.50 | -0.14 | (-2.48%) | 5.64 | 5.54 | 5.46 | 5.54 | 1 047 | 5 765 | 0.004% |   |
|
| SFS (SFINKS) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.600 | 0.600 | 0.640 | 52 577 | 32 655 | 0.005% |   |
|
| SGN (SYGNITY) | 2.47 | -0.01 | (-0.40%) | 2.48 | 2.52 | 2.40 | 2.52 | 7 345 | 17 920 | 0.011% |   |
|
| SKA (SNIEZKA) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 77.50 | 78.00 | 83 | 6 455 | 0.123% |   |
|
| SKH (SKARBIEC) | 17.50 | +0.30 | (+1.74%) | 17.20 | 17.20 | 17.15 | 17.50 | 1 363 | 23 635 | 0.02% |   |
|
| SKT (SKOTAN) | 0.725 | -0.010 | (-1.36%) | 0.735 | 0.700 | 0.700 | 0.740 | 2 239 | 1 633 | 0.006% |   |
|
| SLV (SELVITA) | 24.000 | +0.700 | (+3.00%) | 23.300 | 23.500 | 23.400 | 24.000 | 9 228 | 220 770 | 0.079% | ||
| SME (SIMPLE) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | 0.005% |   |
|
| SNK (SANOK) | 18.80 | +0.05 | (+0.27%) | 18.75 | 18.75 | 18.75 | 18.90 | 688 | 12 978 | 0.17% |   |
|
| SNT (SYNEKTIK) | 14.38 | +0.08 | (+0.56%) | 14.30 | 14.40 | 13.98 | 14.40 | 336 | 4 722 | 0.019% |   |
|
| SNX (SUNEX) | 9.82 | -0.23 | (-2.29%) | 10.05 | 9.88 | 9.82 | 10.00 | 1 426 | 14 046 | 0.004% |   |
|
| SOL (SOLAR) | 6.00 | -0.40 | (-6.25%) | 6.40 | 6.40 | 5.80 | 6.50 | 4 671 | 27 650 | 0.003% |   |
|
| SON (SONEL) | 8.20 | +0.10 | (+1.23%) | 8.10 | 8.10 | 8.10 | 8.20 | 273 | 2 238 | 0.015% |   |
|
| SPL (SANPL) | 281.00 | +2.00 | (+0.72%) | 279.00 | 282.00 | 279.20 | 285.20 | 37 806 | 10 668 945 | 3.516% |   |
|
| STF (STALPROFI) | 7.05 | -0.40 | (-5.37%) | 7.45 | 7.25 | 7.05 | 7.25 | 2 095 | 14 962 | 0.022% |   |
|
| STP (STALPROD) | 192.20 | -0.80 | (-0.41%) | 193.00 | 192.00 | 191.00 | 194.00 | 176 | 33 780 | 0.131% |   |
|
| STX (STALEXP) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.13 | 14 736 | 45 755 | 0.112% |   |
|
| SUW (SUWARY) | 11.40 | 0.00 | (0.00%) | 11.40 | 12.00 | 11.40 | 12.00 | 10 | 117 | 0.002% |   |
|
| SWG (SECOGROUP) | 15.20 | +0.40 | (+2.70%) | 14.80 | 14.80 | 14.80 | 15.20 | 641 | 9 515 | 0.029% |   |
|
| TBL (TBULL) | 12.25 | -0.50 | (-3.92%) | 12.75 | 12.75 | 12.00 | 12.75 | 4 350 | 53 715 | 0.002% |   |
|
| TEN (TSGAMES) | 178.40 | -1.80 | (-1.00%) | 180.20 | 180.00 | 177.60 | 180.00 | 3 556 | 635 368 | 0.203% |   |
|
| TIM | 11.20 | +0.30 | (+2.75%) | 10.90 | 11.50 | 11.00 | 11.50 | 39 747 | 446 776 | 0.058% |   |
|
| TLX (TALEX) | 11.90 | -1.10 | (-8.46%) | 13.00 | 13.00 | 11.85 | 13.00 | 347 | 4 173 | 0.002% |   |
|
| TOA (TOYA) | 4.54 | -0.14 | (-2.99%) | 4.68 | 4.56 | 4.50 | 4.58 | 7 686 | 34 885 | 0.043% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOR (TORPOL) | 6.88 | -0.12 | (-1.71%) | 7.00 | 7.00 | 6.84 | 7.02 | 16 280 | 113 964 | 0.037% |   |
|
| TOW (TOWERINVT) | 26.90 | -2.80 | (-9.43%) | 29.70 | 26.90 | 26.90 | 26.90 | 3 | 81 | 0.005% |   |
|
| TPE (TAURONPE) | 1.690 | +0.014 | (+0.84%) | 1.676 | 1.690 | 1.675 | 1.702 | 2 418 894 | 4 086 133 | 0.661% |   |
|
| TRI (TRITON) | 1.86 | -0.01 | (-0.53%) | 1.87 | 1.81 | 1.81 | 1.91 | 6 654 | 12 249 | 0.002% |   |
|
| TRK (TRAKCJA) | 1.740 | +0.010 | (+0.58%) | 1.730 | 1.730 | 1.716 | 1.798 | 26 778 | 46 550 | 0.023% |   |
|
| TRN (TRANSPOL) | 3.05 | -0.14 | (-4.24%) | 3.19 | 2.98 | 2.98 | 3.10 | 1 051 | 3 228 | 0.013% |   |
|
| TSG (TESGAS) | 3.16 | -0.10 | (-3.07%) | 3.26 | 3.14 | 3.14 | 3.16 | 568 | 1 790 | 0.006% |   |
|
| ULG (ULTGAMES) | 18.34 | +0.24 | (+1.33%) | 18.10 | 18.18 | 18.00 | 18.46 | 13 385 | 244 133 | 0.017% |   |
|
| ULM (ULMA) | 56.00 | 0.00 | (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 56 | 0.027% |   |
|
| UNI (UNIBEP) | 6.92 | -0.04 | (-0.57%) | 6.96 | 6.94 | 6.92 | 6.94 | 789 | 5 474 | 0.035% |   |
|
| UNT (UNIMOT) | 25.80 | -2.80 | (-9.79%) | 28.60 | 29.00 | 25.00 | 29.10 | 41 122 | 1 092 034 | 0.03% |   |
|
| VGO (VIGOSYS) | 374.00 | -4.00 | (-1.06%) | 378.00 | 374.00 | 374.00 | 374.00 | 1 972 | 737 528 | 0.068% |   |
|
| VIN (VINDEXUS) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.04 | 7.82 | 8.04 | 740 | 5 907 | 0.015% |   |
|
| VOT (VOTUM) | 13.40 | +0.05 | (+0.37%) | 13.35 | 13.40 | 13.15 | 13.45 | 38 404 | 512 326 | 0.022% |   |
|
| VOX (VOXEL) | 31.70 | -0.70 | (-2.16%) | 32.40 | 32.40 | 31.10 | 32.40 | 2 009 | 63 494 | 0.063% |   |
|
| VRG | 3.99 | -0.01 | (-0.25%) | 4.00 | 4.00 | 3.97 | 4.00 | 22 765 | 90 688 | 0.247% |   |
|
| VTI (VENTUREIN) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 6 | 0.002% |   |
|
| VVD (VIVID) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.100 | 1.080 | 1.100 | 20 257 | 22 178 | 0.007% |   |
|
| WAS (WASKO) | 1.250 | -0.010 | (-0.79%) | 1.260 | 1.255 | 1.205 | 1.280 | 7 500 | 9 303 | 0.008% |   |
|
| WAX (WADEX) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.72 | 6.72 | 6.80 | 1 167 | 7 932 | 0.002% |   |
|
| WIK (WIKANA) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.10 | 1.10 | 1.19 | 302 | 341 | 0.002% |   |
|
| WLT (WIELTON) | 6.62 | +0.10 | (+1.53%) | 6.52 | 6.52 | 6.51 | 6.62 | 7 614 | 50 084 | 0.051% |   |
|
| WPL (WIRTUALNA) | 68.00 | -0.20 | (-0.29%) | 68.20 | 67.80 | 67.20 | 68.80 | 2 724 | 184 619 | 0.452% |   |
|
| WSE (WORKSERV) | 0.504 | -0.019 | (-3.63%) | 0.523 | 0.523 | 0.500 | 0.534 | 268 922 | 137 345 | 0.003% |   |
|
| WTN (WITTCHEN) | 12.15 | -0.05 | (-0.41%) | 12.20 | 12.35 | 12.00 | 12.35 | 1 351 | 16 350 | 0.02% |   |
|
| WWL (WAWEL) | 624.00 | -4.00 | (-0.64%) | 628.00 | 628.00 | 620.00 | 628.00 | 46 | 28 640 | 0.168% |   |
|
| XTB | 3.59 | 0.00 | (0.00%) | 3.59 | 3.51 | 3.51 | 3.59 | 403 | 1 439 | 0.022% |   |
|
| XTP (XTPL) | 106.50 | -1.50 | (-1.39%) | 108.00 | 107.50 | 102.50 | 107.50 | 476 | 49 876 | 0.02% |   |
|
| ZEP (ZEPAK) | 7.20 | -0.14 | (-1.91%) | 7.34 | 7.30 | 7.10 | 7.42 | 3 580 | 25 516 | 0.067% |   |
|
| ZMT (ZAMET) | 0.835 | -0.005 | (-0.60%) | 0.840 | 0.835 | 0.835 | 0.835 | 30 | 25 | 0.014% |   |
|
| ZUE | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.04 | 4.00 | 4.04 | 352 | 1 408 | 0.013% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
