Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 392.50 | -3.50 | (-0.88%) | 396.00 | 396.00 | 392.50 | 399.00 | 1 580 | 622 655 |   |
||
| 1AT (ATAL) | 37.20 | +0.20 | (+0.54%) | 37.00 | 37.00 | 36.50 | 37.40 | 1 276 | 47 247 |   |
||
| 4FM (4FUNMEDIA) | 8.50 | -0.02 | (-0.23%) | 8.52 | 8.52 | 8.50 | 8.52 | 105 | 893 |   |
||
| AAT (ALTA) | 2.58 | 0.00 | (0.00%) | 2.58 | 2.66 | 2.58 | 2.66 | 8 | 21 |   |
||
| ABE (ABPL) | 18.00 | -0.20 | (-1.10%) | 18.20 | 18.30 | 17.90 | 18.30 | 7 552 | 136 039 |   |
||
| ABS (ASSECOBS) | 27.60 | +0.60 | (+2.22%) | 27.00 | 27.00 | 26.40 | 27.60 | 4 172 | 112 517 |   |
||
| ACG (ACAUTOGAZ) | 50.00 | -0.50 | (-0.99%) | 50.50 | 50.00 | 49.00 | 50.00 | 288 | 14 169 |   |
||
| ACP (ASSECOPOL) | 57.50 | +1.10 | (+1.95%) | 56.40 | 56.50 | 56.00 | 57.50 | 320 795 | 18 240 488 |   |
||
| ADV (ADIUVO) | 8.80 | -0.02 | (-0.23%) | 8.82 | 8.74 | 8.74 | 8.80 | 9 701 | 84 790 |   |
||
| AGO (AGORA) | 12.40 | -0.05 | (-0.40%) | 12.45 | 12.55 | 11.90 | 12.55 | 42 010 | 506 363 |   |
||
| ALI (ALTUSTFI) | 2.440 | +0.040 | (+1.67%) | 2.400 | 2.400 | 2.360 | 2.470 | 21 061 | 51 327 |   |
||
| ALL (AILLERON) | 8.80 | +0.24 | (+2.80%) | 8.56 | 8.54 | 8.54 | 8.80 | 521 | 4 458 |   |
||
| ALR (ALIOR) | 52.35 | +0.05 | (+0.10%) | 52.30 | 52.60 | 52.00 | 52.80 | 83 903 | 4 389 231 |   |
||
| AMB (AMBRA) | 16.50 | +0.45 | (+2.80%) | 16.05 | 16.05 | 16.00 | 16.50 | 4 520 | 73 713 |   |
||
| AMC (AMICA) | 120.00 | -1.00 | (-0.83%) | 121.00 | 121.00 | 118.40 | 121.00 | 1 723 | 205 881 |   |
||
| AML (ALUMETAL) | 36.30 | -0.70 | (-1.89%) | 37.00 | 37.10 | 36.30 | 37.10 | 1 242 | 45 330 |   |
||
| APE (APSENERGY) | 2.04 | +0.04 | (+2.26%) | 2.00 | 2.04 | 2.04 | 2.04 | 5 | 10 |   |
||
| APN (APLISENS) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.20 | 10.20 | 10.50 | 173 | 1 795 |   |
||
| APR (AUTOPARTN) | 5.04 | +0.04 | (+0.80%) | 5.00 | 5.10 | 4.98 | 5.10 | 130 882 | 654 817 |   |
||
| APT (APATOR) | 24.50 | 0.00 | (0.00%) | 24.50 | 24.50 | 24.50 | 24.60 | 2 386 | 58 474 |   |
||
| ARC (ARCUS) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 1 043 | 2 441 |   |
||
| ARH (ARCHICOM) | 14.30 | -0.15 | (-1.04%) | 14.45 | 14.40 | 14.30 | 14.40 | 236 | 3 376 |   |
||
| ARR (ARTERIA) | 4.46 | 0.00 | (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | 5 | 22 |   |
||
| ART (ARTIFEX) | 3.79 | -0.00 | (-0.13%) | 3.80 | 3.86 | 3.79 | 3.86 | 4 234 | 16 111 |   |
||
| ASE (ASSECOSEE) | 16.80 | -0.30 | (-1.75%) | 17.10 | 16.60 | 16.60 | 16.80 | 6 | 100 |   |
||
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | |||
| ATC (ARCTIC) | 3.20 | +0.08 | (+2.56%) | 3.12 | 3.10 | 3.06 | 3.20 | 95 754 | 301 949 |   |
||
| ATD (ATENDE) | 3.60 | -0.10 | (-2.70%) | 3.70 | 3.80 | 3.50 | 3.80 | 4 993 | 18 025 |   |
||
| ATG (ATMGRUPA) | 4.38 | +0.04 | (+1.04%) | 4.34 | 4.34 | 4.30 | 4.38 | 6 752 | 29 148 |   |
||
| ATL (ATLASEST) | 1.64 | -0.00 | (-0.30%) | 1.64 | 1.73 | 1.64 | 1.73 | 5 857 | 9 578 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATR (ATREM) | 2.14 | +0.11 | (+5.42%) | 2.03 | 2.15 | 2.14 | 2.15 | 642 | 1 379 |   |
||
| ATT (GRUPAAZOTY) | 44.50 | -1.20 | (-2.63%) | 45.70 | 45.70 | 44.20 | 46.20 | 80 744 | 3 633 153 |   |
||
| AWM (AIRWAY) | 0.680 | -0.070 | (-9.33%) | 0.750 | 0.724 | 0.670 | 0.760 | 235 515 | 160 236 |   |
||
| BAH (BAHOLDING) | 2.225 | -0.065 | (-2.84%) | 2.290 | 2.290 | 2.200 | 2.300 | 109 032 | 245 333 |   |
||
| BAL (BALTONA) | 6.45 | +0.05 | (+0.78%) | 6.40 | 6.40 | 6.40 | 6.45 | 346 | 2 218 |   |
||
| BBD (BBIDEV) | 0.610 | -0.006 | (-0.97%) | 0.616 | 0.604 | 0.604 | 0.610 | 13 487 | 8 146 |   |
||
| BCM (BETACOM) | 9.71 | -0.65 | (-6.27%) | 10.36 | 10.20 | 9.71 | 10.20 | 773 | 7 518 |   |
||
| BDX (BUDIMEX) | 137.00 | +1.00 | (+0.74%) | 136.00 | 138.00 | 135.00 | 138.00 | 3 290 | 447 840 |   |
||
| BDZ (BEDZIN) | 19.50 | -0.20 | (-1.02%) | 19.70 | 19.20 | 19.00 | 20.60 | 3 632 | 70 961 |   |
||
| BFT (BENEFIT) | 638.00 | -12.00 | (-1.85%) | 650.00 | 650.00 | 638.00 | 650.00 | 847 | 544 766 |   |
||
| BHW (HANDLOWY) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.70 | 53.80 | 54.70 | 36 941 | 1 997 350 |   |
||
| BIK | 18.46 | +0.16 | (+0.87%) | 18.30 | 18.90 | 18.00 | 18.90 | 2 264 | 40 838 |   |
||
| BIO (BIOTON) | 4.700 | +0.150 | (+3.30%) | 4.550 | 4.600 | 4.560 | 4.700 | 44 285 | 205 760 |   |
||
| BKM (PBKM) | 62.00 | +0.80 | (+1.31%) | 61.20 | 62.80 | 62.00 | 62.80 | 24 | 1 490 |   |
||
| BMC (BUMECH) | 3.95 | +0.01 | (+0.25%) | 3.94 | 3.87 | 3.80 | 3.95 | 9 449 | 36 706 |   |
||
| BML (BIOMEDLUB) | 1.000 | 0.000 | (0.00%) | 1.000 | 1.010 | 1.000 | 1.010 | 468 | 468 |   |
||
| BNP (BNPPPL) | 71.40 | +2.40 | (+3.48%) | 69.00 | 71.80 | 70.00 | 71.80 | 219 | 15 630 |   |
||
| BOS | 7.96 | -0.02 | (-0.25%) | 7.98 | 7.98 | 7.86 | 8.08 | 7 615 | 60 940 |   |
||
| BOW (BOWIM) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.10 | 2.10 | 2.10 | 3 700 | 7 770 |   |
||
| BRA (BRASTER) | 1.850 | +0.100 | (+5.71%) | 1.750 | 1.778 | 1.764 | 1.874 | 102 726 | 186 422 |   |
||
| BRS (BORYSZEW) | 4.260 | -0.010 | (-0.23%) | 4.270 | 4.270 | 4.260 | 4.320 | 38 550 | 165 046 |   |
||
| BSC (BSCDRUK) | 30.50 | +0.10 | (+0.33%) | 30.40 | 31.20 | 30.50 | 31.20 | 1 095 | 33 452 |   |
||
| CAR (INTERCARS) | 196.50 | -2.50 | (-1.26%) | 199.00 | 199.00 | 196.50 | 199.00 | 56 | 11 059 |   |
||
| CCC | 154.00 | +0.50 | (+0.33%) | 153.50 | 154.00 | 152.50 | 154.80 | 69 892 | 10 744 460 |   |
||
| CDL (CDRL) | 22.70 | -1.20 | (-5.02%) | 23.90 | 23.90 | 22.70 | 23.90 | 3 176 | 73 564 |   |
||
| CDR (CDPROJEKT) | 218.00 | +0.80 | (+0.37%) | 217.20 | 217.20 | 216.50 | 219.00 | 87 193 | 18 987 494 |   |
||
| CIE (CIECH) | 44.60 | +0.10 | (+0.22%) | 44.50 | 44.55 | 44.50 | 45.80 | 106 592 | 4 798 542 |   |
||
| CIG (CIGAMES) | 0.999 | -0.001 | (-0.10%) | 1.000 | 1.000 | 0.986 | 1.000 | 49 329 | 48 965 |   |
||
| CLN (CLNPHARMA) | 46.60 | -1.95 | (-4.02%) | 48.55 | 48.55 | 46.55 | 49.40 | 16 372 | 784 156 |   |
||
| CMP (COMP) | 59.60 | 0.00 | (0.00%) | 59.60 | 59.60 | 59.60 | 59.60 | 1 | 60 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CMR (COMARCH) | 166.50 | +0.50 | (+0.30%) | 166.00 | 166.00 | 166.00 | 169.50 | 899 | 150 744 |   |
||
| CNG (NOWAGALA) | 0.770 | -0.030 | (-3.75%) | 0.800 | 0.795 | 0.770 | 0.800 | 26 109 | 20 707 |   |
||
| CNT | 14.10 | -0.10 | (-0.70%) | 14.20 | 14.10 | 14.10 | 14.10 | 25 | 353 |   |
||
| COG (COGNOR) | 1.810 | 0.000 | (0.00%) | 1.810 | 1.810 | 1.775 | 1.810 | 18 344 | 33 073 |   |
||
| CPD (CELTIC) | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.90 | 5.90 | 5.90 | 5 100 | 30 090 |   |
||
| CPG (CPGROUP) | 5.38 | +0.08 | (+1.51%) | 5.30 | 5.30 | 5.30 | 5.38 | 3 498 | 18 667 |   |
||
| CPL (COMPERIA) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.50 | 3.48 | 3.64 | 771 | 2 685 |  |
||
| CPS (CYFRPLSAT) | 30.70 | +0.62 | (+2.06%) | 30.08 | 30.32 | 30.20 | 30.70 | 315 032 | 9 607 191 |   |
||
| CRM (CORMAY) | 0.990 | +0.016 | (+1.64%) | 0.974 | 1.010 | 0.990 | 1.010 | 5 335 | 5 282 |   |
||
| DAT (DATAWALK) | 34.20 | -0.90 | (-2.56%) | 35.10 | 36.00 | 34.20 | 36.00 | 8 788 | 306 065 |   |
||
| DBC (DEBICA) | 81.40 | -0.60 | (-0.73%) | 82.00 | 81.80 | 80.40 | 81.80 | 2 979 | 241 560 |   |
||
| DCR (DECORA) | 19.60 | -0.10 | (-0.51%) | 19.70 | 19.80 | 19.60 | 19.80 | 416 | 8 154 |   |
||
| DEK (DEKPOL) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.90 | 27.00 | 6 | 162 |   |
||
| DEL (DELKO) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.10 | 8.00 | 8.20 | 1 480 | 12 025 |   |
||
| DNP (DINOPL) | 146.70 | +1.90 | (+1.31%) | 144.80 | 146.00 | 145.00 | 148.40 | 86 404 | 12 653 861 |   |
||
| DOM (DOMDEV) | 76.20 | -1.40 | (-1.80%) | 77.60 | 77.60 | 76.00 | 77.60 | 642 | 49 334 |   |
||
| EAH (ESOTIQ) | 15.00 | -0.25 | (-1.64%) | 15.25 | 15.30 | 15.00 | 15.30 | 235 | 3 527 |   |
||
| EAT (AMREST) | 39.15 | 0.00 | (0.00%) | 39.15 | 39.00 | 38.40 | 39.15 | 32 935 | 1 276 499 |   |
||
| ECH (ECHO) | 4.26 | +0.03 | (+0.71%) | 4.23 | 4.23 | 4.22 | 4.26 | 34 199 | 144 976 |   |
||
| EEX (EKOEXPORT) | 5.23 | +0.27 | (+5.44%) | 4.96 | 4.85 | 4.58 | 5.33 | 146 505 | 721 318 |  |
||
| EFK (EFEKT) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.20 | 21.80 | 23.20 | 1 256 | 28 553 |   |
||
| EGS (ERGIS) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.82 | 2.82 | 2.90 | 484 | 1 366 |   |
||
| EKP (ELKOP) | 0.668 | -0.002 | (-0.30%) | 0.670 | 0.668 | 0.668 | 0.668 | 21 | 14 |   |
||
| ELB (ELBUDOWA) | 9.42 | +0.20 | (+2.17%) | 9.22 | 9.22 | 9.08 | 9.70 | 49 965 | 469 882 |   |
||
| ELT (ELEKTROTI) | 3.87 | -0.03 | (-0.77%) | 3.90 | 3.90 | 3.87 | 3.90 | 45 | 175 |   |
||
| ELZ (ELZAB) | 3.80 | -0.18 | (-4.52%) | 3.98 | 3.84 | 3.80 | 3.84 | 3 223 | 12 269 |   |
||
| EMT (ELEMENTAL) | 1.120 | +0.020 | (+1.82%) | 1.100 | 1.116 | 1.090 | 1.124 | 220 379 | 242 946 |   |
||
| ENA (ENEA) | 10.07 | +0.09 | (+0.90%) | 9.98 | 10.00 | 9.83 | 10.10 | 596 596 | 5 936 947 |   |
||
| ENE (ENELMED) | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.70 | 12.70 | 12.70 | 50 | 635 |   |
||
| ENG (ENERGA) | 8.150 | -0.040 | (-0.49%) | 8.190 | 8.160 | 8.130 | 8.295 | 494 832 | 4 053 850 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENI (ENERGOINS) | 1.110 | 0.000 | (0.00%) | 1.110 | 1.110 | 1.050 | 1.110 | 4 012 | 4 230 |   |
||
| ENP (ENAP) | 1.15 | -0.01 | (-0.86%) | 1.16 | 1.15 | 1.15 | 1.15 | 2 780 | 3 197 |   |
||
| ENT (ENTER) | 33.40 | -1.00 | (-2.91%) | 34.40 | 33.90 | 32.40 | 35.30 | 11 504 | 384 533 |   |
||
| ERB (ERBUD) | 12.45 | -0.35 | (-2.73%) | 12.80 | 12.50 | 12.30 | 12.90 | 1 034 | 12 825 |   |
||
| ERG | 36.40 | -1.60 | (-4.21%) | 38.00 | 38.20 | 36.40 | 38.20 | 101 | 3 678 |   |
||
| ESS (ESSYSTEM) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2 | 5 |   |
||
| ETL (EUROTEL) | 20.70 | 0.00 | (0.00%) | 20.70 | 20.70 | 20.60 | 21.00 | 2 156 | 44 802 |   |
||
| EUC (EUCO) | 3.27 | -0.02 | (-0.61%) | 3.29 | 3.29 | 3.26 | 3.42 | 26 008 | 86 041 |   |
||
| EUR (EUROCASH) | 19.48 | -0.17 | (-0.87%) | 19.65 | 19.55 | 19.32 | 19.64 | 58 965 | 1 149 751 |   |
||
| FEE (FEERUM) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10 | 107 |   |
||
| FER (FERRUM) | 3.52 | 0.00 | (0.00%) | 3.52 | 3.52 | 3.52 | 3.52 | 693 | 2 439 |   |
||
| FMF (FAMUR) | 4.48 | -0.08 | (-1.86%) | 4.57 | 4.55 | 4.46 | 4.57 | 98 249 | 442 902 |   |
||
| FRO (FERRO) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.20 | 13.70 | 14.20 | 3 185 | 44 536 |   |
||
| FSG (FASING) | 16.65 | 0.00 | (0.00%) | 16.65 | 16.65 | 16.25 | 16.65 | 82 | 1 357 |   |
||
| FTE (FORTE) | 32.50 | +0.60 | (+1.88%) | 31.90 | 32.30 | 32.30 | 32.70 | 1 186 | 38 505 |   |
||
| GCN (GROCLIN) | 2.42 | -0.04 | (-1.63%) | 2.46 | 2.45 | 2.32 | 2.46 | 30 808 | 73 659 |   |
||
| GKI (IMMOBILE) | 3.02 | -0.01 | (-0.33%) | 3.03 | 3.03 | 2.95 | 3.03 | 735 | 2 179 |   |
||
| GLC (GLCOSMED) | 1.59 | -0.01 | (-0.63%) | 1.60 | 1.50 | 1.50 | 1.59 | 1 109 | 1 709 |   |
||
| GNB (GETINOBLE) | 0.4930 | -0.0120 | (-2.38%) | 0.5050 | 0.5080 | 0.4900 | 0.5080 | 1 518 502 | 753 682 |   |
||
| GPW | 43.75 | -0.15 | (-0.34%) | 43.90 | 44.00 | 43.60 | 44.35 | 71 204 | 3 140 343 |   |
||
| GRN (GRODNO) | 4.01 | +0.14 | (+3.62%) | 3.87 | 3.92 | 3.92 | 4.01 | 882 | 3 475 |   |
||
| GTC | 9.48 | -0.13 | (-1.35%) | 9.61 | 9.55 | 9.40 | 9.55 | 12 542 | 118 623 |   |
||
| GTN (GETIN) | 1.136 | -0.008 | (-0.70%) | 1.144 | 1.150 | 1.122 | 1.160 | 355 720 | 405 148 |   |
||
| HDR (HYDROTOR) | 37.40 | -0.20 | (-0.53%) | 37.60 | 37.60 | 37.40 | 37.60 | 25 | 935 |   |
||
| HEL (HELIO) | 10.20 | -0.80 | (-7.27%) | 11.00 | 11.00 | 10.20 | 11.00 | 102 | 1 042 |   |
||
| HLD (HOLLYWOOD) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.830 | 0.760 | 0.830 | 4 139 | 3 169 |   |
||
| I2D (I2DEV) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 313 | 2 019 |   |
||
| IDA (IDEABANK) | 2.430 | +0.010 | (+0.41%) | 2.420 | 2.440 | 2.410 | 2.460 | 42 123 | 102 316 |   |
||
| IFI (IFIRMA) | 2.75 | -0.01 | (-0.36%) | 2.76 | 2.76 | 2.75 | 2.76 | 419 | 1 153 |   |
||
| IMS | 3.94 | 0.00 | (0.00%) | 3.94 | 3.94 | 3.91 | 3.95 | 4 043 | 15 936 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IND (INDYKPOL) | 59.00 | +1.00 | (+1.72%) | 58.00 | 58.50 | 58.50 | 59.00 | 31 | 1 829 |   |
||
| INF (INTERFERI) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 10 | 40 |  |
||
| ING (INGBSK) | 199.20 | +1.60 | (+0.81%) | 197.60 | 197.60 | 197.40 | 199.40 | 15 016 | 2 980 239 |   |
||
| INK (INSTALKRK) | 18.50 | +0.25 | (+1.37%) | 18.25 | 18.30 | 18.20 | 18.50 | 3 247 | 59 124 |   |
||
| INL (INTROL) | 2.84 | -0.02 | (-0.70%) | 2.86 | 2.86 | 2.84 | 2.86 | 4 180 | 11 874 |   |
||
| INP (INPRO) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.15 | 5.40 | 507 | 2 613 |   |
||
| IPE (IPOPEMA) | 1.34 | -0.01 | (-0.74%) | 1.35 | 1.36 | 1.34 | 1.36 | 15 100 | 20 349 |   |
||
| IPL (IMPEL) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.05 | 6.10 | 1 503 | 9 093 |   |
||
| IPO (INTERSPPL) | 2.50 | +0.03 | (+1.21%) | 2.47 | 2.47 | 2.40 | 2.56 | 23 830 | 58 763 |   |
||
| ITM (ITMTRADE) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.56 | 2.56 | 2.57 | 800 | 2 055 |   |
||
| IZB (IZOBLOK) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.20 | 24.20 | 25.30 | 372 | 9 080 |   |
||
| IZS (IZOSTAL) | 3.23 | +0.03 | (+0.94%) | 3.20 | 3.22 | 3.22 | 3.23 | 4 827 | 15 587 |   |
||
| JSW | 45.28 | +0.26 | (+0.58%) | 45.02 | 45.14 | 44.96 | 45.80 | 71 180 | 3 227 991 |   |
||
| K2I (K2INTERNT) | 9.25 | 0.00 | (0.00%) | 9.25 | 9.75 | 9.25 | 9.75 | 530 | 4 905 |   |
||
| KGH (KGHM) | 95.26 | +0.56 | (+0.59%) | 94.70 | 95.42 | 95.12 | 96.70 | 557 862 | 53 416 180 |   |
||
| KGL | 12.35 | +0.15 | (+1.23%) | 12.20 | 12.35 | 12.35 | 12.35 | 73 | 902 |   |
||
| KGN (KOGENERA) | 33.40 | -0.10 | (-0.30%) | 33.50 | 33.50 | 32.60 | 33.50 | 57 | 1 875 |   |
||
| KMP (KOMPAP) | 7.15 | +0.20 | (+2.88%) | 6.95 | 7.10 | 7.10 | 7.15 | 56 | 398 |   |
||
| KOM (KOMPUTRON) | 3.66 | +0.04 | (+1.10%) | 3.62 | 3.62 | 3.61 | 3.68 | 2 149 | 7 777 |   |
||
| KPD (KPPD) | 25.00 | +0.20 | (+0.81%) | 24.80 | 25.00 | 25.00 | 25.00 | 82 | 2 050 |   |
||
| KPL (KINOPOL) | 10.90 | +0.10 | (+0.93%) | 10.80 | 11.00 | 10.90 | 11.00 | 20 | 219 |   |
||
| KRC (KREC) | 4.05 | +0.04 | (+0.87%) | 4.01 | 4.04 | 4.04 | 4.05 | 590 | 2 389 |   |
||
| KRU (KRUK) | 194.10 | +2.30 | (+1.20%) | 191.80 | 192.00 | 191.20 | 194.90 | 16 712 | 3 237 065 |   |
||
| KST (KONSSTALI) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.60 | 24.00 | 25.00 | 55 | 1 340 |   |
||
| KSW (KRUSZWICA) | 45.00 | -0.20 | (-0.44%) | 45.20 | 45.20 | 44.90 | 45.50 | 3 487 | 157 396 |   |
||
| KTY (KETY) | 324.50 | -1.50 | (-0.46%) | 326.00 | 329.00 | 324.50 | 329.00 | 788 | 256 382 |   |
||
| KVT (KRVITAMIN) | 4.29 | 0.00 | (0.00%) | 4.29 | 4.29 | 4.21 | 4.29 | 1 556 | 6 647 |   |
||
| LBT (LIBET) | 0.708 | -0.014 | (-1.94%) | 0.722 | 0.722 | 0.702 | 0.722 | 44 217 | 31 371 |   |
||
| LBW (LUBAWA) | 0.728 | -0.008 | (-1.09%) | 0.736 | 0.734 | 0.720 | 0.738 | 64 432 | 46 744 |   |
||
| LCC (LCCORP) | 2.715 | -0.015 | (-0.55%) | 2.730 | 2.720 | 2.710 | 2.730 | 34 185 | 93 006 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LEN (LENA) | 3.27 | +0.02 | (+0.62%) | 3.25 | 3.25 | 3.20 | 3.27 | 9 338 | 30 275 |   |
||
| LKD (LOKUM) | 13.10 | -0.30 | (-2.24%) | 13.40 | 13.20 | 13.10 | 14.00 | 1 999 | 26 773 |   |
||
| LPP | 7865.00 | +10.00 | (+0.13%) | 7855.00 | 7835.00 | 7655.00 | 7900.00 | 753 | 5 872 300 |   |
||
| LRQ (LARQ) | 4.76 | -0.24 | (-4.80%) | 5.00 | 5.40 | 4.76 | 5.40 | 5 893 | 28 207 |   |
||
| LSI (LSISOFT) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.75 | 12.70 | 12.80 | 1 950 | 24 857 |   |
||
| LTS (LOTOS) | 88.84 | +0.38 | (+0.43%) | 88.46 | 88.60 | 88.24 | 90.20 | 193 543 | 17 320 132 |   |
||
| LTX (LENTEX) | 7.50 | -0.06 | (-0.79%) | 7.56 | 7.46 | 7.40 | 7.56 | 6 666 | 49 699 |   |
||
| LVC (LIVECHAT) | 34.95 | +0.10 | (+0.29%) | 34.85 | 34.80 | 34.50 | 35.50 | 25 640 | 899 010 |   |
||
| LWB (BOGDANKA) | 37.85 | +0.85 | (+2.30%) | 37.00 | 37.00 | 36.60 | 38.00 | 16 640 | 617 240 |   |
||
| MAB (MABION) | 83.20 | +0.20 | (+0.24%) | 83.00 | 83.00 | 80.20 | 83.50 | 2 215 | 181 335 |   |
||
| MAK (MAKARONPL) | 4.88 | -0.06 | (-1.21%) | 4.94 | 4.84 | 4.78 | 4.88 | 1 716 | 8 241 |   |
||
| MBK (MBANK) | 401.00 | 0.00 | (0.00%) | 401.00 | 402.00 | 398.00 | 405.00 | 43 807 | 17 575 882 |   |
||
| MCI | 8.00 | +0.02 | (+0.25%) | 7.98 | 7.90 | 7.90 | 8.00 | 1 258 | 10 015 |   |
||
| MCP (MEDIACAP) | 1.94 | -0.01 | (-0.51%) | 1.95 | 1.94 | 1.94 | 1.94 | 5 | 10 |   |
||
| MCR (MERCOR) | 7.78 | -0.10 | (-1.27%) | 7.88 | 7.88 | 7.62 | 7.88 | 2 494 | 19 136 |   |
||
| MDG (MEDICALG) | 30.00 | +0.55 | (+1.87%) | 29.45 | 29.55 | 28.80 | 30.40 | 8 746 | 259 861 |   |
||
| MDI (MDIENERGIA) | 3.51 | -0.16 | (-4.36%) | 3.67 | 3.80 | 3.51 | 3.80 | 4 098 | 14 646 |   |
||
| MEX (MEXPOLSKA) | 3.82 | -0.02 | (-0.52%) | 3.84 | 3.84 | 3.68 | 3.84 | 112 | 426 |   |
||
| MFO | 21.80 | 0.00 | (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 5 | 109 |   |
||
| MGT (MANGATA) | 67.00 | -1.00 | (-1.47%) | 68.00 | 68.00 | 67.00 | 68.00 | 70 | 4 705 |   |
||
| MIL (MILLENNIUM) | 8.70 | -0.01 | (-0.06%) | 8.71 | 8.71 | 8.65 | 8.85 | 256 852 | 2 236 242 |   |
||
| MIR (MIRACULUM) | 1.35 | -0.06 | (-4.26%) | 1.41 | 1.40 | 1.27 | 1.41 | 14 177 | 18 986 |   |
||
| MLG (MLPGROUP) | 41.80 | -2.00 | (-4.57%) | 43.80 | 43.60 | 41.80 | 43.60 | 122 | 5 139 |   |
||
| MLS (MLSYSTEM) | 22.40 | -0.20 | (-0.88%) | 22.60 | 22.70 | 22.40 | 22.70 | 430 | 9 645 |   |
||
| MNC (MENNICA) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 200 | 4 320 |   |
||
| MON (MONNARI) | 4.66 | -0.12 | (-2.51%) | 4.78 | 4.70 | 4.55 | 4.70 | 40 049 | 185 978 |   |
||
| MPH (MASTERPHA) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.58 | 5.86 | 5 810 | 33 610 |   |
||
| MRB (MIRBUD) | 1.140 | +0.035 | (+3.17%) | 1.105 | 1.105 | 1.105 | 1.160 | 334 630 | 378 828 |   |
||
| MRC (MERCATOR) | 6.95 | -0.21 | (-2.93%) | 7.16 | 7.16 | 6.75 | 7.16 | 15 156 | 104 770 |   |
||
| MSP (MOSTALPLC) | 5.36 | +0.14 | (+2.68%) | 5.22 | 5.24 | 5.24 | 5.46 | 3 729 | 19 882 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MSW (MOSTALWAR) | 3.74 | -0.02 | (-0.53%) | 3.76 | 3.84 | 3.74 | 3.89 | 15 424 | 58 913 |   |
||
| MVP (MARVIPOL) | 3.46 | -0.01 | (-0.29%) | 3.47 | 3.47 | 3.40 | 3.47 | 13 665 | 46 757 |   |
||
| MWT (MWTRADE) | 2.86 | -0.06 | (-2.05%) | 2.92 | 2.86 | 2.86 | 2.86 | 9 | 26 |   |
||
| MXC (MAXCOM) | 19.50 | -0.20 | (-1.02%) | 19.70 | 19.70 | 19.10 | 19.70 | 743 | 14 436 |   |
||
| MZN (MORIZON) | 0.682 | -0.108 | (-13.67%) | 0.790 | 0.800 | 0.650 | 0.800 | 59 766 | 43 624 |   |
||
| NCT (NORTCOAST) | 4.98 | -0.20 | (-3.86%) | 5.18 | 5.18 | 4.98 | 5.22 | 392 | 2 034 |   |
||
| NET (NETIA) | 4.76 | -0.04 | (-0.83%) | 4.80 | 4.80 | 4.76 | 4.80 | 1 631 | 7 795 |   |
||
| NEU (NEUCA) | 295.00 | -2.00 | (-0.67%) | 297.00 | 297.00 | 291.00 | 298.00 | 1 314 | 386 503 |   |
||
| NTT (NTTSYSTEM) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 10 | 23 |   |
||
| NVA (PANOVA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 50 | 700 |   |
||
| NWG (NEWAG) | 18.00 | -0.10 | (-0.55%) | 18.10 | 18.25 | 18.00 | 18.30 | 1 034 | 18 700 |   |
||
| OAT | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.00 | 11.90 | 12.40 | 15 527 | 185 141 |   |
||
| OBL (ORZBIALY) | 11.25 | 0.00 | (0.00%) | 11.25 | 11.25 | 11.25 | 11.25 | 10 | 113 |   |
||
| ODL (ODLEWNIE) | 3.36 | -0.04 | (-1.18%) | 3.40 | 3.32 | 3.32 | 3.40 | 5 105 | 17 197 |   |
||
| OEX | 18.40 | +0.20 | (+1.10%) | 18.20 | 18.40 | 18.40 | 18.40 | 200 | 3 680 |   |
||
| OPF (OPENFIN) | 1.475 | -0.065 | (-4.22%) | 1.540 | 1.540 | 1.470 | 1.550 | 14 073 | 20 864 |  |
||
| OPL (ORANGEPL) | 6.440 | -0.020 | (-0.31%) | 6.460 | 6.450 | 6.425 | 6.525 | 581 283 | 3 746 816 |   |
||
| OPM (OPTEAM) | 5.95 | -0.30 | (-4.80%) | 6.25 | 6.15 | 5.95 | 6.15 | 1 281 | 7 814 |   |
||
| OPN (OPONEO.PL) | 25.70 | +0.60 | (+2.39%) | 25.10 | 25.50 | 25.50 | 26.10 | 1 931 | 49 685 |   |
||
| ORB (ORBIS) | 105.00 | +4.00 | (+3.96%) | 101.00 | 101.00 | 101.00 | 105.00 | 425 | 43 948 |   |
||
| ORN (ORION) | 5.95 | +0.10 | (+1.71%) | 5.85 | 5.95 | 5.95 | 5.95 | 143 | 851 |   |
||
| OTM (OTMUCHOW) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.94 | 1.85 | 1.94 | 3 005 | 5 594 |   |
||
| OTS (OTLOG) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 1 | 5 |   |
||
| PAT (PATENTUS) | 1.46 | -0.12 | (-7.59%) | 1.58 | 1.50 | 1.44 | 1.50 | 15 274 | 22 572 |   |
||
| PBX (PEKABEX) | 9.45 | -0.55 | (-5.50%) | 10.00 | 10.00 | 9.40 | 10.00 | 7 299 | 69 873 |   |
||
| PCE (POLICE) | 14.10 | -0.50 | (-3.42%) | 14.60 | 14.10 | 14.00 | 14.60 | 3 591 | 50 647 |   |
||
| PCR (PCCROKITA) | 74.60 | +0.60 | (+0.81%) | 74.00 | 74.40 | 74.00 | 75.40 | 843 | 62 697 |   |
||
| PEM (PEMANAGER) | 9.98 | -0.22 | (-2.16%) | 10.20 | 10.20 | 9.72 | 10.25 | 3 232 | 32 124 |   |
||
| PEO (PEKAO) | 104.95 | 0.00 | (0.00%) | 104.95 | 105.45 | 104.30 | 105.45 | 298 643 | 31 337 568 |   |
||
| PEP | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 27.00 | 27.50 | 1 936 | 52 654 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PFL (PFLEIDER) | 26.40 | +0.30 | (+1.15%) | 26.10 | 26.10 | 26.00 | 26.40 | 13 998 | 366 432 |   |
||
| PGE | 9.630 | -0.084 | (-0.86%) | 9.714 | 9.820 | 9.602 | 9.862 | 799 135 | 7 729 795 |   |
||
| PGM (PMPG) | 1.24 | -0.10 | (-7.46%) | 1.34 | 1.31 | 1.22 | 1.31 | 8 151 | 10 082 |   |
||
| PGN (PGNIG) | 5.750 | +0.100 | (+1.77%) | 5.650 | 5.700 | 5.675 | 5.755 | 7 172 014 | 41 081 196 |   |
||
| PGO | 1.69 | -0.04 | (-2.31%) | 1.73 | 1.70 | 1.66 | 1.71 | 3 462 | 5 841 |   |
||
| PHN | 13.60 | -0.30 | (-2.16%) | 13.90 | 13.90 | 13.55 | 14.00 | 5 474 | 74 980 |   |
||
| PHR (PHARMENA) | 6.28 | 0.00 | (0.00%) | 6.28 | 6.28 | 6.00 | 6.28 | 254 | 1 537 |   |
||
| PJP (PROJPRZEM) | 17.20 | +0.50 | (+2.99%) | 16.70 | 17.45 | 17.20 | 17.45 | 26 | 447 |   |
||
| PKN (PKNORLEN) | 96.34 | -1.00 | (-1.03%) | 97.34 | 97.00 | 95.52 | 98.92 | 853 658 | 83 375 776 |   |
||
| PKO (PKOBP) | 41.61 | +0.27 | (+0.65%) | 41.34 | 41.45 | 41.12 | 41.63 | 1 423 459 | 59 054 312 |   |
||
| PKP (PKPCARGO) | 39.50 | +0.05 | (+0.13%) | 39.45 | 39.80 | 39.25 | 39.90 | 15 091 | 596 325 |   |
||
| PLW (PLAYWAY) | 183.20 | +2.20 | (+1.22%) | 181.00 | 181.40 | 179.80 | 183.20 | 2 424 | 441 571 |   |
||
| PLX (PLASTBOX) | 2.00 | +0.03 | (+1.52%) | 1.97 | 2.00 | 2.00 | 2.00 | 5 | 10 |   |
||
| PLY (PLAY) | 33.80 | +0.04 | (+0.12%) | 33.76 | 33.90 | 33.50 | 34.28 | 721 940 | 24 346 670 |   |
||
| PMP (PAMAPOL) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.06 | 1.06 | 171 | 181 |   |
||
| PND (POLNORD) | 5.78 | -0.22 | (-3.67%) | 6.00 | 6.00 | 5.78 | 6.00 | 20 187 | 118 204 |   |
||
| POZ (POZBUD) | 2.21 | -0.06 | (-2.64%) | 2.27 | 2.27 | 2.21 | 2.28 | 65 796 | 148 751 |   |
||
| PPS (PEPEES) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.73 | 1.70 | 1.79 | 41 620 | 72 103 |   |
||
| PRF (PRAGMAFA) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.70 | 12.30 | 12.80 | 195 | 2 430 |   |
||
| PRI (PRAGMAINK) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 |   |
||
| PRM (PROCHEM) | 15.40 | -0.25 | (-1.60%) | 15.65 | 16.00 | 14.95 | 16.00 | 206 | 3 083 |   |
||
| PRT (PROTEKTOR) | 3.64 | -0.15 | (-3.96%) | 3.79 | 3.63 | 3.50 | 3.78 | 4 151 | 14 847 |   |
||
| PSW (PGSSOFT) | 10.04 | -0.16 | (-1.57%) | 10.20 | 10.26 | 10.04 | 10.36 | 2 927 | 29 547 |   |
||
| PTH (PRIMETECH) | 1.472 | +0.030 | (+2.08%) | 1.442 | 1.450 | 1.450 | 1.482 | 13 385 | 19 464 |   |
||
| PUE (ZPUE) | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |   |
||
| PWX (POLWAX) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 150 | 968 |   |
||
| PXM (POLIMEXMS) | 2.705 | -0.025 | (-0.92%) | 2.730 | 2.705 | 2.680 | 2.735 | 103 464 | 279 482 |   |
||
| PZU | 42.86 | +0.35 | (+0.82%) | 42.51 | 42.68 | 42.36 | 43.04 | 1 286 903 | 54 992 784 |   |
||
| QNT (QUANTUM) | 15.80 | +0.80 | (+5.33%) | 15.00 | 15.40 | 15.40 | 15.80 | 258 | 4 030 |   |
||
| QRS (QUERCUS) | 2.27 | 0.00 | (0.00%) | 2.27 | 2.26 | 2.26 | 2.27 | 2 200 | 4 974 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| R22 | 18.95 | -0.05 | (-0.26%) | 19.00 | 19.00 | 18.75 | 19.00 | 1 004 | 18 962 |   |
||
| RAF (RAFAMET) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 2 | 24 |   |
||
| RBW (RAINBOW) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.20 | 26.70 | 27.20 | 458 | 12 345 |   |
||
| RDL (RADPOL) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.40 | 1.44 | 13 730 | 19 251 |   |
||
| RFK (RAFAKO) | 1.888 | +0.008 | (+0.43%) | 1.880 | 1.896 | 1.862 | 1.896 | 15 103 | 28 382 |   |
||
| RLP (RELPOL) | 7.00 | -0.15 | (-2.10%) | 7.15 | 7.15 | 7.00 | 7.20 | 2 305 | 16 240 |   |
||
| RMK (REMAK) | 9.90 | +0.30 | (+3.13%) | 9.60 | 9.60 | 9.60 | 10.00 | 2 085 | 20 120 |   |
||
| RNK (RANKPROGR) | 1.390 | -0.010 | (-0.71%) | 1.400 | 1.380 | 1.380 | 1.400 | 4 450 | 6 215 |   |
||
| RON (RONSON) | 0.900 | +0.020 | (+2.27%) | 0.880 | 0.900 | 0.900 | 0.900 | 6 608 | 5 947 |   |
||
| RPC (ROPCZYCE) | 26.00 | +1.10 | (+4.42%) | 24.90 | 24.90 | 24.90 | 26.00 | 4 198 | 106 900 |   |
||
| RWL (RAWLPLUG) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.94 | 8.60 | 8.94 | 61 | 535 |   |
||
| SEK (SEKO) | 9.20 | +0.05 | (+0.55%) | 9.15 | 9.20 | 9.20 | 9.20 | 135 | 1 242 |   |
||
| SEL (SELENAFM) | 13.00 | -0.80 | (-5.80%) | 13.80 | 13.30 | 13.00 | 13.80 | 363 | 4 781 |   |
||
| SFS (SFINKS) | 0.876 | -0.074 | (-7.79%) | 0.950 | 0.930 | 0.852 | 0.930 | 82 248 | 73 665 |   |
||
| SGN (SYGNITY) | 2.25 | -0.06 | (-2.60%) | 2.31 | 2.27 | 2.22 | 2.27 | 15 643 | 35 195 |   |
||
| SKA (SNIEZKA) | 88.00 | -1.00 | (-1.12%) | 89.00 | 89.00 | 86.50 | 89.00 | 116 | 10 212 |   |
||
| SKH (SKARBIEC) | 17.50 | -0.35 | (-1.96%) | 17.85 | 17.85 | 17.00 | 17.90 | 3 223 | 56 411 |   |
||
| SLV (SELVITA) | 61.00 | +1.00 | (+1.67%) | 60.00 | 60.00 | 60.00 | 61.00 | 643 | 39 008 |   |
||
| SME (SIMPLE) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | 1 045 | 6 322 |   |
||
| SNK (SANOK) | 23.40 | -0.40 | (-1.68%) | 23.80 | 23.60 | 23.20 | 23.60 | 643 | 15 094 |   |
||
| SNT (SYNEKTIK) | 15.20 | -0.10 | (-0.65%) | 15.30 | 15.30 | 14.98 | 15.40 | 1 825 | 27 443 |   |
||
| SNX (SUNEX) | 5.62 | +0.08 | (+1.44%) | 5.54 | 5.76 | 5.40 | 5.76 | 675 | 3 712 |   |
||
| SOL (SOLAR) | 0.640 | +0.010 | (+1.59%) | 0.630 | 0.635 | 0.600 | 0.660 | 76 346 | 47 964 |   |
||
| SON (SONEL) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 273 | 2 252 |   |
||
| SPL (SANPL) | 354.00 | +5.20 | (+1.49%) | 348.80 | 349.20 | 348.60 | 354.60 | 49 387 | 17 338 762 |   |
||
| STF (STALPROFI) | 7.30 | +0.10 | (+1.39%) | 7.20 | 7.15 | 7.00 | 7.30 | 10 907 | 77 721 |   |
||
| STP (STALPROD) | 215.50 | -9.50 | (-4.22%) | 225.00 | 225.50 | 215.50 | 226.00 | 2 491 | 549 442 |   |
||
| STX (STALEXP) | 3.40 | +0.01 | (+0.29%) | 3.39 | 3.39 | 3.36 | 3.40 | 25 219 | 85 337 |   |
||
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 60 |   |
||
| SWD (SWISSMED) | 1.43 | -0.05 | (-3.05%) | 1.48 | 1.47 | 1.42 | 1.47 | 2 623 | 3 785 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SWG (SECOGROUP) | 15.40 | +0.40 | (+2.67%) | 15.00 | 15.40 | 15.40 | 15.40 | 40 | 616 |   |
||
| TBL (TBULL) | 23.50 | -1.00 | (-4.08%) | 24.50 | 24.50 | 23.50 | 24.50 | 1 566 | 37 185 |   |
||
| TEN (TSGAMES) | 121.60 | -2.20 | (-1.78%) | 123.80 | 124.00 | 121.60 | 124.40 | 6 588 | 809 959 |   |
||
| TIM | 9.88 | -0.04 | (-0.40%) | 9.92 | 10.05 | 9.80 | 10.05 | 10 329 | 102 249 |   |
||
| TLX (TALEX) | 14.40 | -0.30 | (-2.04%) | 14.70 | 14.70 | 14.40 | 14.70 | 232 | 3 341 |   |
||
| TOA (TOYA) | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 25 |   |
||
| TOR (TORPOL) | 7.58 | -0.20 | (-2.57%) | 7.78 | 7.74 | 7.56 | 7.74 | 31 756 | 241 598 |   |
||
| TOW (TOWERINVT) | 24.10 | -0.20 | (-0.82%) | 24.30 | 23.20 | 23.20 | 24.10 | 142 | 3 296 |   |
||
| TPE (TAURONPE) | 1.860 | -0.025 | (-1.33%) | 1.885 | 1.884 | 1.851 | 1.895 | 5 355 329 | 9 986 370 |   |
||
| TRI (TRITON) | 1.93 | -0.15 | (-7.21%) | 2.08 | 2.01 | 1.93 | 2.01 | 17 965 | 35 718 |   |
||
| TRK (TRAKCJA) | 2.540 | +0.050 | (+2.01%) | 2.490 | 2.450 | 2.420 | 2.575 | 454 603 | 1 141 612 |   |
||
| TRN (TRANSPOL) | 3.15 | +0.15 | (+5.18%) | 3.00 | 3.07 | 2.98 | 3.15 | 19 239 | 59 474 |   |
||
| TSG (TESGAS) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.76 | 2.82 | 2 222 | 6 168 |   |
||
| ULM (ULMA) | 53.50 | 0.00 | (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | 2 | 107 |   |
||
| UNI (UNIBEP) | 6.56 | +0.04 | (+0.61%) | 6.52 | 6.54 | 6.54 | 6.56 | 189 | 1 236 |   |
||
| UNT (UNIMOT) | 18.90 | +0.10 | (+0.53%) | 18.80 | 19.10 | 18.80 | 19.30 | 14 719 | 280 491 |   |
||
| VGO (VIGOSYS) | 336.00 | +6.00 | (+1.82%) | 330.00 | 336.00 | 334.00 | 336.00 | 38 | 12 762 |   |
||
| VIN (VINDEXUS) | 7.42 | -0.04 | (-0.54%) | 7.46 | 7.34 | 7.34 | 7.42 | 300 | 2 218 |   |
||
| VOT (VOTUM) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 10.60 | 12.25 | 36 605 | 420 103 |   |
||
| VOX (VOXEL) | 28.00 | +0.30 | (+1.08%) | 27.70 | 27.90 | 27.60 | 28.00 | 43 | 1 201 |   |
||
| VRG | 4.17 | 0.00 | (0.00%) | 4.17 | 4.18 | 4.13 | 4.18 | 75 207 | 312 015 |   |
||
| VTI (VENTUREIN) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.47 | 1.47 | 150 | 221 |   |
||
| VVD (VIVID) | 1.550 | -0.030 | (-1.90%) | 1.580 | 1.600 | 1.550 | 1.600 | 27 120 | 42 885 |   |
||
| WAS (WASKO) | 1.430 | -0.005 | (-0.35%) | 1.435 | 1.430 | 1.430 | 1.430 | 105 | 150 |   |
||
| WIK (WIKANA) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.06 | 1.06 | 1.16 | 3 116 | 3 333 |   |
||
| WLT (WIELTON) | 8.69 | -0.01 | (-0.11%) | 8.70 | 8.68 | 8.60 | 8.80 | 23 449 | 203 550 |   |
||
| WOJ (WOJAS) | 5.00 | -0.06 | (-1.19%) | 5.06 | 5.00 | 5.00 | 5.00 | 17 | 85 |   |
||
| WPL (WIRTUALNA) | 60.20 | -0.40 | (-0.66%) | 60.60 | 60.40 | 60.00 | 61.00 | 12 491 | 755 454 |   |
||
| WSE (WORKSERV) | 1.980 | -0.020 | (-1.00%) | 2.000 | 2.000 | 1.974 | 2.000 | 9 023 | 17 882 |   |
||
| WTN (WITTCHEN) | 15.25 | -0.20 | (-1.29%) | 15.45 | 15.45 | 15.20 | 15.45 | 2 227 | 33 860 |   |
||
| WWL (WAWEL) | 636.00 | -4.00 | (-0.62%) | 640.00 | 638.00 | 636.00 | 642.00 | 71 | 45 212 |   |
||
| XTB | 3.75 | 0.00 | (0.00%) | 3.75 | 3.58 | 3.50 | 3.75 | 15 255 | 55 401 |   |
||
| XTP (XTPL) | 140.00 | -9.00 | (-6.04%) | 149.00 | 145.00 | 140.00 | 149.00 | 242 | 34 238 |   |
||
| ZEP (ZEPAK) | 7.18 | -0.12 | (-1.64%) | 7.30 | 7.20 | 7.12 | 7.30 | 7 331 | 52 561 |   |
||
| ZMT (ZAMET) | 0.950 | -0.020 | (-2.06%) | 0.970 | 0.900 | 0.900 | 0.950 | 200 | 181 |   |
||
| ZUE | 4.30 | -0.06 | (-1.38%) | 4.36 | 4.24 | 4.24 | 4.30 | 94 | 402 |   |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
