Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.270 | -0.060 | (-1.80%) | 3.330 | 3.360 | 3.270 | 3.360 | 7 677 | 25 439 | 0.009% | ||
11B (11BIT) | 530.00 | +2.00 | (+0.38%) | 528.00 | 528.00 | 520.00 | 536.00 | 1 004 | 530 870 | 0.292% | ||
1AT (ATAL) | 60.80 | -0.30 | (-0.49%) | 61.10 | 61.40 | 60.60 | 61.40 | 1 335 | 81 394 | 0.163% | ||
3RG (3RGAMES) | 0.293 | +0.013 | (+4.64%) | 0.280 | 0.280 | 0.280 | 0.296 | 78 564 | 22 741 | 0.002% | ||
AAT (ALTA) | 1.950 | +0.030 | (+1.56%) | 1.920 | 1.900 | 1.860 | 1.960 | 17 770 | 33 840 | 0.004% | ||
ABE (ABPL) | 88.60 | -1.40 | (-1.56%) | 90.00 | 88.80 | 87.80 | 89.00 | 1 910 | 168 574 | 0.276% | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 246 | 15 148 | 0.273% | ||
ACG (ACAUTOGAZ) | 31.20 | 0.00 | (0.00%) | 31.20 | 31.30 | 31.20 | 31.30 | 224 | 6 990 | 0.06% | ||
ACP (ASSECOPOL) | 79.00 | 0.00 | (0.00%) | 79.00 | 79.10 | 78.65 | 79.50 | 56 292 | 4 448 467 | 1.003% | ||
ACT (ACTION) | 19.54 | 0.00 | (0.00%) | 19.54 | 19.50 | 19.42 | 19.58 | 2 573 | 50 230 | 0.033% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 20 | 19 | 0.001% | ||
AGO (AGORA) | 10.64 | -0.16 | (-1.48%) | 10.80 | 10.68 | 10.50 | 10.80 | 35 348 | 375 878 | 0.094% | ||
ALE (ALLEGRO) | 32.700 | -0.200 | (-0.61%) | 32.900 | 32.900 | 32.550 | 33.000 | 815 123 | 26 722 563 | 4.579% | ||
ALG (AIGAMES) | 1.400 | -0.100 | (-6.67%) | 1.500 | 1.450 | 1.400 | 1.500 | 9 056 | 12 970 | 0.002% | ||
ALI (ALTUS) | 2.97 | -0.02 | (-0.67%) | 2.99 | 2.97 | 2.97 | 2.97 | 16 | 48 | 0.017% | ||
ALL (AILLERON) | 16.14 | +0.44 | (+2.80%) | 15.70 | 16.00 | 16.00 | 16.28 | 6 237 | 100 641 | 0.026% | ||
ALR (ALIOR) | 102.00 | -1.15 | (-1.11%) | 103.15 | 105.00 | 101.35 | 105.25 | 82 137 | 8 403 829 | 2.032% | ||
AMB (AMBRA) | 27.30 | -0.25 | (-0.91%) | 27.55 | 28.00 | 27.30 | 28.00 | 1 173 | 32 451 | 0.067% | ||
AMC (AMICA) | 70.50 | +0.20 | (+0.28%) | 70.30 | 70.90 | 70.20 | 71.00 | 980 | 69 079 | 0.088% | ||
ANR (ANSWEAR) | 23.95 | +0.85 | (+3.68%) | 23.10 | 23.20 | 23.20 | 24.20 | 10 429 | 248 872 | 0.022% | ||
APE (APSENERGY) | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.36 | 3.36 | 3.36 | 122 | 410 | 0.004% | ||
APN (APLISENS) | 22.50 | -0.40 | (-1.75%) | 22.90 | 22.50 | 22.50 | 22.50 | 9 | 203 | 0.011% | ||
APR (AUTOPARTN) | 25.55 | +0.10 | (+0.39%) | 25.45 | 25.45 | 25.15 | 25.65 | 23 056 | 586 111 | 0.465% | ||
APT (APATOR) | 14.48 | -0.04 | (-0.28%) | 14.52 | 14.52 | 14.40 | 14.52 | 1 799 | 25 978 | 0.074% | ||
ARH (ARCHICOM) | 35.90 | +0.30 | (+0.84%) | 35.60 | 35.50 | 33.20 | 35.90 | 3 556 | 121 747 | 0.131% | ||
ART (ARTIFEX) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.20 | 28.80 | 29.50 | 3 038 | 88 860 | 0.05% | ||
ASE (ASSECOSEE) | 50.60 | -0.20 | (-0.39%) | 50.80 | 50.60 | 50.40 | 52.00 | 5 345 | 276 425 | 0.325% | ||
ATC (ARCTIC) | 20.94 | -0.52 | (-2.42%) | 21.46 | 21.20 | 20.44 | 21.20 | 100 729 | 2 095 498 | 0.112% | ||
ATD (ATENDE) | 3.15 | -0.05 | (-1.56%) | 3.20 | 3.20 | 3.15 | 3.20 | 16 877 | 53 651 | 0.019% | ||
ATG (ATMGRUPA) | 3.94 | +0.04 | (+1.03%) | 3.90 | 3.90 | 3.82 | 4.03 | 72 679 | 287 327 | 0.035% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 477 | 8 880 | 0.007% | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.20 | 12.40 | 1 515 | 18 567 | 0.006% | ||
ATS (ATLANTIS) | 2.1000 | -0.0300 | (-1.41%) | 2.1300 | 2.1300 | 2.0000 | 2.1500 | 21 145 | 44 158 | 0.003% | ||
ATT (GRUPAAZOTY) | 22.20 | +0.04 | (+0.18%) | 22.16 | 22.10 | 21.94 | 22.26 | 58 457 | 1 291 899 | 0.255% | ||
AWM (AIRWAY) | 0.2710 | 0.0000 | (0.00%) | 0.2710 | 0.2710 | 0.2695 | 0.2795 | 80 925 | 22 152 | 0.004% | ||
B24 (BRAND24) | 49.90 | +0.90 | (+1.84%) | 49.00 | 49.40 | 48.50 | 49.90 | 936 | 46 219 | 0.012% | ||
BBD (BBIDEV) | 4.10 | +0.10 | (+2.50%) | 4.00 | 4.11 | 3.93 | 4.11 | 1 451 | 5 732 | 0.007% | ||
BBT (BOOMBIT) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 10.95 | 11.25 | 830 | 9 172 | 0.006% | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 743 | 4 303 | 0.002% | ||
BCS (BIGCHEESE) | 20.80 | -1.20 | (-5.45%) | 22.00 | 21.25 | 20.20 | 21.65 | 4 831 | 101 855 | 0.01% | ||
BCX (BIOCELTIX) | 66.50 | -0.50 | (-0.75%) | 67.00 | 67.00 | 66.40 | 67.10 | 779 | 52 007 | 0.04% | ||
BDX (BUDIMEX) | 677.50 | -15.50 | (-2.24%) | 693.00 | 690.00 | 670.50 | 693.00 | 15 953 | 10 797 437 | 2.128% | ||
BDZ (BEDZIN) | 27.60 | -1.00 | (-3.50%) | 28.60 | 29.50 | 27.30 | 30.60 | 10 864 | 315 821 | 0.003% | ||
BFT (BENEFIT) | 2710.00 | -40.00 | (-1.45%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 1 025 | 2 790 095 | 1.346% | ||
BHW (HANDLOWY) | 112.20 | -1.80 | (-1.58%) | 114.00 | 114.00 | 112.00 | 114.00 | 7 242 | 816 389 | 0.826% | ||
BIO (BIOTON) | 3.500 | -0.005 | (-0.14%) | 3.505 | 3.505 | 3.500 | 3.505 | 35 431 | 124 016 | 0.033% | ||
BIP (BIOPLANET) | 23.00 | -0.80 | (-3.36%) | 23.80 | 23.00 | 21.00 | 23.20 | 831 | 18 809 | 0.004% | ||
BLO (BLOOBER) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.15 | 22.10 | 22.55 | 6 089 | 136 197 | 0.061% | ||
BMC (BUMECH) | 12.32 | +0.08 | (+0.65%) | 12.24 | 12.38 | 12.24 | 12.40 | 10 540 | 130 153 | 0.02% | ||
BMX (BIOMAXIMA) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.10 | 14.95 | 15.25 | 925 | 13 961 | 0.01% | ||
BNP (BNPPPL) | 102.00 | -2.00 | (-1.92%) | 104.00 | 103.00 | 102.00 | 103.00 | 43 | 4 427 | 0.427% | ||
BOS | 15.80 | -0.60 | (-3.66%) | 16.40 | 16.05 | 15.80 | 16.25 | 5 122 | 81 710 | 0.093% | ||
BOW (BOWIM) | 6.92 | +0.02 | (+0.29%) | 6.90 | 6.90 | 6.90 | 7.05 | 7 197 | 50 046 | 0.008% | ||
BRS (BORYSZEW) | 6.10 | +0.02 | (+0.33%) | 6.08 | 6.09 | 6.07 | 6.17 | 14 508 | 88 627 | 0.07% | ||
CAP (CAPITEA) | 0.576 | -0.004 | (-0.69%) | 0.580 | 0.586 | 0.574 | 0.586 | 67 038 | 38 719 | 0.005% | ||
CAR (INTERCARS) | 566.00 | +16.00 | (+2.91%) | 550.00 | 542.00 | 542.00 | 566.00 | 1 379 | 766 169 | 1.258% | ||
CAV (CAVATINA) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.50 | 15.45 | 15.55 | 13 | 201 | 0.024% | ||
CBF (CYBERFLKS) | 112.50 | +1.00 | (+0.90%) | 111.50 | 111.50 | 110.50 | 113.00 | 1 771 | 197 247 | 0.188% | ||
CCC | 85.25 | -1.60 | (-1.84%) | 86.85 | 86.80 | 84.20 | 86.80 | 93 267 | 7 971 940 | 0.963% | ||
CDL (CDRL) | 13.30 | -0.20 | (-1.48%) | 13.50 | 13.30 | 12.90 | 13.30 | 133 | 1 758 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CDR (CDPROJEKT) | 116.20 | +0.05 | (+0.04%) | 116.15 | 115.90 | 115.00 | 116.95 | 60 662 | 7 018 374 | 1.999% | ||
CIG (CIGAMES) | 1.564 | +0.016 | (+1.03%) | 1.548 | 1.548 | 1.532 | 1.574 | 298 780 | 465 769 | 0.036% | ||
CLC (COLUMBUS) | 4.98 | -0.03 | (-0.60%) | 5.01 | 5.00 | 4.98 | 5.09 | 19 773 | 99 174 | 0.023% | ||
CLD (CLOUD) | 69.20 | -0.40 | (-0.57%) | 69.60 | 71.40 | 69.20 | 71.40 | 34 | 2 355 | 0.022% | ||
CLN (CLNPHARMA) | 15.04 | +0.04 | (+0.27%) | 15.00 | 14.90 | 14.76 | 15.38 | 30 037 | 454 010 | 0.078% | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 79.60 | 79.40 | 80.00 | 6 087 | 486 843 | 0.064% | ||
CMR (COMARCH) | 249.50 | -1.50 | (-0.60%) | 251.00 | 249.50 | 249.00 | 250.00 | 202 | 50 359 | 0.325% | ||
COG (COGNOR) | 8.385 | -0.020 | (-0.24%) | 8.405 | 8.320 | 8.225 | 8.565 | 282 023 | 2 369 301 | 0.08% | ||
CPD (CELTIC) | 3.70 | -0.18 | (-4.64%) | 3.88 | 3.68 | 3.68 | 3.89 | 11 739 | 43 974 | 0.002% | ||
CPL (COMPERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 100 | 7 700 | 0.002% | ||
CPR (COMPREMUM) | 2.08 | -0.08 | (-3.70%) | 2.16 | 2.13 | 2.07 | 2.14 | 21 537 | 45 462 | 0.012% | ||
CPS (CYFRPLSAT) | 10.010 | -0.005 | (-0.05%) | 10.015 | 10.020 | 9.938 | 10.115 | 320 527 | 3 207 154 | 0.598% | ||
CRI (CREOTECH) | 179.50 | -6.00 | (-3.23%) | 185.50 | 184.00 | 179.00 | 185.50 | 4 132 | 756 668 | 0.054% | ||
CRJ (CREEPYJAR) | 566.00 | -13.00 | (-2.25%) | 579.00 | 579.00 | 564.00 | 579.00 | 149 | 84 744 | 0.054% | ||
CRM (CORMAY) | 0.584 | -0.026 | (-4.26%) | 0.610 | 0.608 | 0.584 | 0.608 | 2 506 | 1 522 | 0.01% | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 2 | 17 | 0.003% | ||
CTX (CAPTORTX) | 80.00 | -1.20 | (-1.48%) | 81.20 | 81.80 | 79.80 | 81.80 | 5 025 | 402 234 | 0.055% | ||
DAD (DADELO) | 17.60 | +0.35 | (+2.03%) | 17.25 | 17.25 | 17.25 | 18.10 | 4 069 | 72 903 | 0.021% | ||
DAT (DATAWALK) | 56.80 | -1.70 | (-2.91%) | 58.50 | 58.50 | 56.00 | 60.00 | 26 420 | 1 516 098 | 0.056% | ||
DBE (DBENERGY) | 17.30 | -0.50 | (-2.81%) | 17.80 | 17.30 | 17.30 | 17.35 | 343 | 5 938 | 0.004% | ||
DCR (DECORA) | 58.60 | +0.20 | (+0.34%) | 58.40 | 58.60 | 57.20 | 60.00 | 1 544 | 91 562 | 0.072% | ||
DEK (DEKPOL) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.20 | 50.20 | 50.40 | 108 | 5 431 | 0.015% | ||
DEL (DELKO) | 9.54 | -0.12 | (-1.24%) | 9.66 | 9.66 | 9.52 | 9.66 | 2 435 | 23 448 | 0.012% | ||
DGA | 18.40 | -0.80 | (-4.17%) | 19.20 | 19.20 | 17.90 | 19.20 | 3 089 | 56 105 | 0.002% | ||
DGE (DRAGOENT) | 25.00 | -2.20 | (-8.09%) | 27.20 | 26.00 | 25.00 | 26.60 | 1 678 | 42 788 | 0.003% | ||
DIG (DIGITANET) | 49.60 | -0.40 | (-0.80%) | 50.00 | 49.60 | 49.60 | 50.00 | 1 587 | 79 064 | 0.015% | ||
DNP (DINOPL) | 375.30 | -6.90 | (-1.81%) | 382.20 | 379.20 | 375.30 | 384.50 | 168 164 | 63 824 748 | 4.465% | ||
DOM (DOMDEV) | 177.80 | -0.60 | (-0.34%) | 178.40 | 178.00 | 175.00 | 178.60 | 1 540 | 272 131 | 0.446% | ||
DPL (DROZAPOL) | 3.88 | -0.12 | (-3.00%) | 4.00 | 3.95 | 3.88 | 3.95 | 1 215 | 4 797 | 0.002% | ||
DVL (DEVELIA) | 6.64 | +0.24 | (+3.75%) | 6.40 | 6.30 | 6.30 | 6.64 | 339 466 | 2 229 918 | 0.733% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EAH (ESOTIQ) | 33.50 | +0.70 | (+2.13%) | 32.80 | 33.10 | 33.10 | 34.60 | 4 225 | 142 214 | 0.008% | ||
EAT (AMREST) | 26.00 | +0.35 | (+1.36%) | 25.65 | 26.15 | 25.45 | 26.20 | 24 153 | 627 105 | 0.392% | ||
ECH (ECHO) | 4.75 | -0.16 | (-3.26%) | 4.91 | 4.86 | 4.64 | 4.86 | 43 261 | 205 217 | 0.166% | ||
EKP (ELKOP) | 0.496 | +0.001 | (+0.20%) | 0.495 | 0.484 | 0.484 | 0.496 | 6 292 | 3 058 | 0.003% | ||
ELT (ELEKTROTI) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.15 | 22.95 | 23.50 | 31 236 | 725 708 | 0.036% | ||
ENA (ENEA) | 8.455 | +0.055 | (+0.65%) | 8.400 | 8.465 | 8.305 | 8.490 | 242 653 | 2 042 847 | 0.525% | ||
ENE (ENELMED) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 2 | 36 | 0.061% | ||
ENI (ENERGOINS) | 2.600 | -0.010 | (-0.38%) | 2.610 | 2.690 | 2.550 | 2.690 | 22 447 | 57 843 | 0.004% | ||
ENT (ENTER) | 68.60 | -1.30 | (-1.86%) | 69.90 | 69.50 | 68.20 | 69.50 | 3 689 | 255 268 | 0.145% | ||
ERB (ERBUD) | 39.20 | -0.10 | (-0.25%) | 39.30 | 39.50 | 39.20 | 40.20 | 2 400 | 94 735 | 0.053% | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | 0.005% | ||
ETL (EUROTEL) | 47.70 | +0.70 | (+1.49%) | 47.00 | 47.00 | 47.00 | 48.00 | 1 543 | 73 463 | 0.018% | ||
EUR (EUROCASH) | 13.38 | -0.57 | (-4.09%) | 13.95 | 13.95 | 13.34 | 14.05 | 225 479 | 3 080 208 | 0.261% | ||
FAB (FABRITY) | 35.50 | -1.30 | (-3.53%) | 36.80 | 37.60 | 35.50 | 37.60 | 1 248 | 44 843 | 0.01% | ||
FEE (FEERUM) | 6.88 | +0.22 | (+3.30%) | 6.66 | 6.66 | 6.66 | 6.88 | 176 | 1 173 | 0.002% | ||
FMG | 114.00 | 0.00 | (0.00%) | 114.00 | 114.50 | 108.00 | 114.50 | 109 | 11 958 | 0.002% | ||
FON | 5.100 | -0.020 | (-0.39%) | 5.120 | 5.100 | 4.920 | 5.160 | 15 372 | 78 021 | 0.002% | ||
FRO (FERRO) | 34.70 | -0.10 | (-0.29%) | 34.80 | 35.00 | 34.00 | 35.00 | 1 397 | 48 054 | 0.178% | ||
FSG (FASING) | 13.30 | -0.50 | (-3.62%) | 13.80 | 13.30 | 13.30 | 13.30 | 46 | 612 | 0.003% | ||
FTE (FORTE) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.40 | 22.90 | 23.40 | 246 | 5 649 | 0.077% | ||
GEA (GRENEVIA) | 2.345 | -0.035 | (-1.47%) | 2.380 | 2.400 | 2.320 | 2.465 | 328 531 | 778 000 | 0.164% | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.90 | 12.80 | 12.95 | 106 | 1 372 | 0.011% | ||
GKI (IMMOBILE) | 3.40 | +0.07 | (+2.10%) | 3.33 | 3.39 | 3.36 | 3.40 | 1 499 | 5 092 | 0.012% | ||
GMT (GENOMTEC) | 13.30 | -0.20 | (-1.48%) | 13.50 | 13.50 | 13.18 | 13.58 | 3 827 | 51 149 | 0.031% | ||
GOP (GAMEOPS) | 25.80 | -0.80 | (-3.01%) | 26.60 | 26.90 | 25.30 | 26.90 | 9 076 | 233 244 | 0.008% | ||
GPP (GRUPRACUJ) | 62.80 | -1.40 | (-2.18%) | 64.20 | 64.50 | 60.60 | 64.50 | 6 289 | 391 268 | 0.338% | ||
GPW | 43.50 | +0.25 | (+0.58%) | 43.25 | 43.20 | 43.10 | 43.55 | 10 408 | 451 568 | 0.29% | ||
GRN (GRODNO) | 10.92 | -0.04 | (-0.36%) | 10.96 | 11.00 | 10.92 | 11.04 | 2 662 | 29 274 | 0.014% | ||
GTC | 5.58 | -0.06 | (-1.06%) | 5.64 | 5.62 | 5.40 | 5.62 | 1 132 | 6 243 | 0.297% | ||
GTN (GETIN) | 0.4765 | -0.0105 | (-2.16%) | 0.4870 | 0.4855 | 0.4670 | 0.4855 | 561 829 | 266 733 | 0.009% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 33.50 | 257 | 8 498 | 0.012% | ||
HEL (HELIO) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.20 | 24.20 | 25.80 | 1 424 | 34 800 | 0.006% | ||
HRP (HARPER) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.80 | 6.69 | 6.80 | 938 | 6 307 | 0.004% | ||
ICE (MEDINICE) | 7.90 | -0.20 | (-2.47%) | 8.10 | 8.10 | 7.89 | 8.22 | 15 932 | 127 141 | 0.008% | ||
IFI (IFIRMA) | 24.00 | +0.10 | (+0.42%) | 23.90 | 23.90 | 23.80 | 24.20 | 692 | 16 605 | 0.017% | ||
IMS | 4.24 | 0.00 | (0.00%) | 4.24 | 4.22 | 4.20 | 4.24 | 10 483 | 44 162 | 0.016% | ||
INC | 2.58 | -0.09 | (-3.37%) | 2.67 | 2.67 | 2.51 | 2.67 | 7 328 | 18 803 | 0.005% | ||
ING (INGBSK) | 313.50 | +2.00 | (+0.64%) | 311.50 | 311.50 | 308.50 | 316.00 | 3 826 | 1 196 261 | 2.28% | ||
INK (INSTALKRK) | 43.70 | -1.10 | (-2.46%) | 44.80 | 45.20 | 43.70 | 45.20 | 10 | 446 | 0.042% | ||
INL (INTROL) | 9.90 | -0.20 | (-1.98%) | 10.10 | 10.10 | 9.90 | 10.10 | 866 | 8 643 | 0.012% | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 49 | 387 | 0.029% | ||
IPE (IPOPEMA) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.68 | 3.68 | 3.70 | 364 | 1 343 | 0.014% | ||
IPO (INTERSPPL) | 0.848 | +0.024 | (+2.91%) | 0.824 | 0.808 | 0.808 | 0.858 | 1 820 | 1 508 | 0.003% | ||
ITB (INTERBUD) | 3.10 | +0.16 | (+5.44%) | 2.94 | 2.98 | 2.96 | 3.14 | 52 664 | 162 457 | 0.002% | ||
IZO (IZOLACJA) | 3.26 | -0.04 | (-1.21%) | 3.30 | 3.38 | 3.26 | 3.38 | 30 | 99 | 0.001% | ||
IZS (IZOSTAL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.59 | 2.61 | 3 210 | 8 336 | 0.008% | ||
JRH (JRHOLDING) | 7.04 | -0.36 | (-4.86%) | 7.40 | 7.14 | 7.04 | 7.30 | 736 | 5 215 | 0.025% | ||
JSW | 30.23 | -0.96 | (-3.08%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 188 678 | 35 866 432 | 0.385% | ||
KCI | 0.858 | +0.008 | (+0.94%) | 0.850 | 0.842 | 0.832 | 0.858 | 29 468 | 24 882 | 0.005% | ||
KGH (KGHM) | 137.65 | +4.75 | (+3.57%) | 132.90 | 134.20 | 134.00 | 139.20 | 606 138 | 83 385 851 | 4.638% | ||
KGN (KOGENERA) | 50.40 | -1.20 | (-2.33%) | 51.60 | 50.70 | 49.70 | 51.40 | 4 858 | 243 627 | 0.079% | ||
KMP (KOMPAP) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.20 | 24.20 | 24.20 | 100 | 2 420 | 0.005% | ||
KOM (KOMPUTRON) | 4.900 | -0.020 | (-0.41%) | 4.920 | 4.920 | 4.820 | 5.030 | 1 880 | 9 252 | 0.005% | ||
KPD (KPPD) | 48.20 | -1.60 | (-3.21%) | 49.80 | 48.40 | 48.20 | 48.40 | 13 | 627 | 0.002% | ||
KPL (KINOPOL) | 13.95 | -0.30 | (-2.11%) | 14.25 | 14.10 | 13.85 | 14.15 | 9 584 | 134 440 | 0.023% | ||
KRU (KRUK) | 433.40 | -1.80 | (-0.41%) | 435.20 | 435.00 | 430.60 | 436.60 | 13 867 | 5 996 723 | 1.874% | ||
KTY (KETY) | 838.00 | +3.00 | (+0.36%) | 835.00 | 834.50 | 828.50 | 843.00 | 9 644 | 8 090 790 | 1.999% | ||
KVT (KRVITAMIN) | 11.90 | -0.05 | (-0.42%) | 11.95 | 11.55 | 11.55 | 12.00 | 506 | 5 924 | 0.005% | ||
LBT (LIBET) | 1.57 | -0.12 | (-7.10%) | 1.69 | 1.74 | 1.57 | 1.74 | 60 382 | 97 815 | 0.004% | ||
LBW (LUBAWA) | 3.700 | -0.070 | (-1.86%) | 3.770 | 3.770 | 3.700 | 3.826 | 155 875 | 584 059 | 0.068% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 11 010 | 40 737 | 0.009% | ||
LES (LESS) | 0.233 | -0.004 | (-1.69%) | 0.237 | 0.237 | 0.233 | 0.239 | 10 350 | 2 422 | 0.003% | ||
LKD (LOKUM) | 26.40 | +0.20 | (+0.76%) | 26.20 | 25.60 | 25.60 | 26.40 | 245 | 6 448 | 0.014% | ||
LPP | 15180.00 | -30.00 | (-0.20%) | 15210.00 | 15360.00 | 15120.00 | 15400.00 | 1 818 | 27 724 020 | 4.82% | ||
LRQ (LARQ) | 2.50 | -0.06 | (-2.34%) | 2.56 | 2.56 | 2.48 | 2.56 | 2 390 | 5 974 | 0.004% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 551 | 8 265 | 0.006% | ||
LTX (LENTEX) | 6.80 | -0.06 | (-0.87%) | 6.86 | 6.80 | 6.78 | 6.84 | 8 406 | 57 153 | 0.016% | ||
LWB (BOGDANKA) | 29.46 | -1.38 | (-4.47%) | 30.84 | 30.80 | 29.30 | 30.80 | 108 885 | 3 235 231 | 0.088% | ||
MAB (MABION) | 16.60 | -0.04 | (-0.24%) | 16.64 | 16.68 | 16.52 | 16.84 | 4 927 | 82 123 | 0.042% | ||
MAK (MAKARONPL) | 20.90 | +1.45 | (+7.46%) | 19.45 | 19.80 | 19.80 | 21.40 | 35 750 | 735 105 | 0.015% | ||
MBK (MBANK) | 673.00 | +2.00 | (+0.30%) | 671.00 | 674.60 | 666.00 | 675.60 | 4 470 | 3 001 681 | 1.971% | ||
MBR (MOBRUK) | 324.00 | -13.00 | (-3.86%) | 337.00 | 330.00 | 319.00 | 335.00 | 5 574 | 1 806 736 | 0.225% | ||
MCI | 28.70 | +0.10 | (+0.35%) | 28.60 | 28.60 | 28.60 | 29.00 | 23 955 | 691 569 | 0.072% | ||
MCR (MERCOR) | 23.80 | -0.60 | (-2.46%) | 24.40 | 24.20 | 23.80 | 24.50 | 927 | 22 443 | 0.038% | ||
MDG (MEDICALG) | 26.44 | -0.14 | (-0.53%) | 26.58 | 26.52 | 25.68 | 26.52 | 5 626 | 146 762 | 0.032% | ||
MDI (MDIENERGIA) | 1.460 | -0.045 | (-2.99%) | 1.505 | 1.415 | 1.415 | 1.490 | 3 941 | 5 667 | 0.003% | ||
MEX (MEXPOLSKA) | 4.33 | +0.03 | (+0.70%) | 4.30 | 4.31 | 4.31 | 4.35 | 141 | 611 | 0.003% | ||
MFO | 34.50 | +0.90 | (+2.68%) | 33.60 | 34.60 | 34.30 | 35.00 | 1 433 | 49 631 | 0.021% | ||
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 419 | 37 688 | 0.05% | ||
MIL (MILLENNIUM) | 9.280 | -0.040 | (-0.43%) | 9.320 | 9.300 | 9.230 | 9.350 | 242 069 | 2 245 282 | 1.263% | ||
MIR (MIRACULUM) | 1.185 | -0.035 | (-2.87%) | 1.220 | 1.200 | 1.180 | 1.200 | 7 287 | 8 642 | 0.005% | ||
MLG (MLPGROUP) | 80.00 | +0.80 | (+1.01%) | 79.20 | 80.00 | 80.00 | 80.80 | 223 | 17 880 | 0.176% | ||
MLS (MLSYSTEM) | 49.50 | 0.00 | (0.00%) | 49.50 | 50.00 | 48.85 | 51.00 | 4 013 | 201 199 | 0.042% | ||
MNC (MENNICA) | 19.00 | +0.10 | (+0.53%) | 18.90 | 19.05 | 18.80 | 19.05 | 211 | 3 975 | 0.106% | ||
MOC (MOLECURE) | 14.90 | +0.14 | (+0.95%) | 14.76 | 14.80 | 14.78 | 15.00 | 6 324 | 93 992 | 0.042% | ||
MOJ | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 5 000 | 8 500 | 0.001% | ||
MON (MONNARI) | 5.18 | -0.06 | (-1.15%) | 5.24 | 5.24 | 5.18 | 5.30 | 17 917 | 93 338 | 0.016% | ||
MOV (MOVIEGAMES) | 30.05 | -2.55 | (-7.82%) | 32.60 | 32.40 | 29.20 | 32.40 | 32 954 | 986 410 | 0.015% | ||
MRB (MIRBUD) | 9.77 | +0.02 | (+0.21%) | 9.75 | 9.72 | 9.66 | 9.80 | 38 392 | 374 164 | 0.119% | ||
MRC (MERCATOR) | 42.35 | +0.25 | (+0.59%) | 42.10 | 42.45 | 42.10 | 42.90 | 2 077 | 88 055 | 0.035% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MSP (MOSTALPLC) | 13.60 | -0.15 | (-1.09%) | 13.75 | 13.45 | 13.20 | 13.85 | 4 700 | 63 199 | 0.003% | ||
MSW (MOSTALWAR) | 6.54 | -0.32 | (-4.66%) | 6.86 | 6.86 | 6.50 | 6.86 | 5 557 | 36 724 | 0.013% | ||
MSZ (MOSTALZAB) | 4.685 | -0.055 | (-1.16%) | 4.740 | 4.730 | 4.620 | 4.815 | 66 391 | 313 777 | 0.047% | ||
MUR (MURAPOL) | 43.28 | -0.64 | (-1.46%) | 43.92 | 43.94 | 42.86 | 43.94 | 10 601 | 458 856 | 0.138% | ||
MVP (MARVIPOL) | 9.50 | +0.12 | (+1.28%) | 9.38 | 9.42 | 9.40 | 9.56 | 78 680 | 746 736 | 0.028% | ||
MXC (MAXCOM) | 11.05 | -0.15 | (-1.34%) | 11.20 | 11.50 | 11.05 | 11.50 | 200 | 2 250 | 0.002% | ||
MZA (MUZA) | 14.60 | -0.60 | (-3.95%) | 15.20 | 15.00 | 14.60 | 15.00 | 3 094 | 46 146 | 0.005% | ||
NEU (NEUCA) | 893.00 | -6.00 | (-0.67%) | 899.00 | 899.00 | 890.00 | 899.00 | 62 | 55 356 | 0.36% | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 0.998 | 1.030 | 38 247 | 38 718 | 0.004% | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 15 | 10 | 0.001% | ||
NTT (NTTSYSTEM) | 6.52 | +0.04 | (+0.62%) | 6.48 | 6.30 | 6.30 | 6.52 | 5 610 | 35 856 | 0.007% | ||
NVA (PANOVA) | 15.65 | -0.05 | (-0.32%) | 15.70 | 15.60 | 15.45 | 15.70 | 1 316 | 20 587 | 0.02% | ||
NVG (NOVAVISGR) | 2.17 | +0.03 | (+1.40%) | 2.14 | 2.14 | 2.14 | 2.17 | 10 049 | 21 534 | 0.007% | ||
NWG (NEWAG) | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.40 | 26.10 | 26.60 | 14 855 | 391 945 | 0.133% | ||
NXG (NEXITY) | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.40 | 2.40 | 2.41 | 4 300 | 10 360 | 0.001% | ||
ODL (ODLEWNIE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 1 396 | 13 342 | 0.018% | ||
OEX | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | 100 | 5 320 | 0.012% | ||
OND (ONDE) | 13.90 | +0.26 | (+1.91%) | 13.64 | 13.76 | 13.64 | 13.90 | 4 601 | 63 421 | 0.061% | ||
ONO (ONESANO) | 1.295 | -0.045 | (-3.36%) | 1.340 | 1.325 | 1.255 | 1.325 | 22 327 | 28 301 | 0.01% | ||
OPL (ORANGEPL) | 7.952 | +0.002 | (+0.03%) | 7.950 | 7.950 | 7.906 | 8.032 | 523 061 | 4 167 797 | 1.269% | ||
OPM (OPTEAM) | 5.68 | +0.06 | (+1.07%) | 5.62 | 5.68 | 5.68 | 5.68 | 426 | 2 420 | 0.003% | ||
OPN (OPONEO.PL) | 56.60 | -0.40 | (-0.70%) | 57.00 | 57.00 | 56.60 | 57.00 | 258 | 14 619 | 0.082% | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.62 | 4.62 | 4.66 | 597 | 2 778 | 0.011% | ||
OTS (OTLOG) | 31.90 | +0.05 | (+0.16%) | 31.85 | 32.00 | 31.90 | 32.50 | 1 603 | 51 678 | 0.032% | ||
PAS (PASSUS) | 30.50 | -0.50 | (-1.61%) | 31.00 | 31.00 | 30.50 | 31.10 | 271 | 8 352 | 0.004% | ||
PAT (PATENTUS) | 3.955 | -0.060 | (-1.49%) | 4.015 | 4.025 | 3.885 | 4.035 | 4 312 | 16 907 | 0.006% | ||
PBX (PEKABEX) | 25.80 | -0.20 | (-0.77%) | 26.00 | 26.00 | 25.80 | 26.00 | 5 707 | 147 772 | 0.059% | ||
PCE (POLICE) | 11.30 | +0.15 | (+1.35%) | 11.15 | 11.00 | 10.95 | 11.30 | 362 | 4 019 | 0.057% | ||
PCF (PCFGROUP) | 17.14 | -0.66 | (-3.71%) | 17.80 | 17.48 | 17.02 | 17.48 | 1 538 | 26 290 | 0.047% | ||
PCR (PCCROKITA) | 101.60 | -0.60 | (-0.59%) | 102.20 | 102.40 | 100.80 | 102.40 | 568 | 57 786 | 0.078% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PEO (PEKAO) | 170.65 | -1.55 | (-0.90%) | 172.20 | 172.10 | 169.50 | 172.65 | 260 199 | 44 516 574 | 6.631% | ||
PEP | 65.60 | +0.40 | (+0.61%) | 65.20 | 65.20 | 65.20 | 65.80 | 103 | 6 737 | 0.312% | ||
PGE | 6.040 | +0.024 | (+0.40%) | 6.016 | 6.050 | 5.968 | 6.130 | 2 517 609 | 15 167 788 | 1.272% | ||
PGM (PMPG) | 3.52 | -0.12 | (-3.30%) | 3.64 | 3.66 | 3.52 | 3.66 | 2 550 | 9 145 | 0.002% | ||
PGV (PGFGROUP) | 0.474 | -0.032 | (-6.32%) | 0.506 | 0.490 | 0.474 | 0.504 | 26 537 | 13 011 | 0.004% | ||
PHN | 11.80 | -0.05 | (-0.42%) | 11.85 | 11.85 | 11.55 | 11.85 | 1 748 | 20 336 | 0.041% | ||
PHR (PHARMENA) | 6.78 | -0.06 | (-0.88%) | 6.84 | 6.82 | 6.74 | 6.84 | 3 690 | 25 081 | 0.006% | ||
PJP (PJPMAKRUM) | 19.35 | +0.15 | (+0.78%) | 19.20 | 19.20 | 18.90 | 19.50 | 2 473 | 47 521 | 0.01% | ||
PKN (PKNORLEN) | 67.14 | +0.24 | (+0.36%) | 66.90 | 67.08 | 66.76 | 67.72 | 598 377 | 40 143 883 | 9.601% | ||
PKO (PKOBP) | 62.26 | -0.36 | (-0.57%) | 62.62 | 62.36 | 62.10 | 62.78 | 1 701 050 | 106 067 076 | 11.045% | ||
PKP (PKPCARGO) | 12.44 | -0.16 | (-1.27%) | 12.60 | 12.60 | 12.30 | 12.84 | 56 338 | 705 557 | 0.092% | ||
PLW (PLAYWAY) | 291.00 | -5.00 | (-1.69%) | 296.00 | 296.00 | 290.00 | 296.00 | 640 | 186 859 | 0.086% | ||
PMP (PAMAPOL) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.55 | 2.52 | 2.55 | 320 | 809 | 0.003% | ||
PPS (PEPEES) | 1.090 | +0.050 | (+4.81%) | 1.040 | 1.080 | 1.050 | 1.090 | 30 452 | 32 103 | 0.006% | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 15 | 71 | 0.002% | ||
PRM (PROCHEM) | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.40 | 33.40 | 34.80 | 408 | 13 792 | 0.008% | ||
PRT (PROTEKTOR) | 1.905 | -0.040 | (-2.06%) | 1.945 | 1.945 | 1.905 | 1.945 | 300 | 580 | 0.003% | ||
PTG (POLTREG) | 49.80 | -1.20 | (-2.35%) | 51.00 | 49.70 | 49.70 | 51.00 | 394 | 19 620 | 0.027% | ||
PUR (PURE) | 7.94 | +0.14 | (+1.79%) | 7.80 | 7.81 | 7.80 | 7.94 | 1 282 | 10 042 | 0.006% | ||
PWX (POLWAX) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.800 | 1.785 | 1.800 | 16 932 | 30 275 | 0.007% | ||
PXM (POLIMEXMS) | 3.594 | -0.096 | (-2.60%) | 3.690 | 3.690 | 3.542 | 3.720 | 380 490 | 1 379 864 | 0.078% | ||
PZU | 51.00 | -0.10 | (-0.20%) | 51.10 | 51.32 | 50.54 | 51.56 | 409 857 | 20 875 373 | 7.139% | ||
QRS (QUERCUS) | 6.50 | -0.16 | (-2.40%) | 6.66 | 6.62 | 6.50 | 6.64 | 10 791 | 70 527 | 0.044% | ||
RAE (RAEN) | 0.670 | -0.008 | (-1.18%) | 0.678 | 0.677 | 0.660 | 0.693 | 30 892 | 20 770 | 0.003% | ||
RBW (RAINBOW) | 80.60 | +0.10 | (+0.12%) | 80.50 | 80.30 | 78.90 | 81.20 | 27 385 | 2 189 908 | 0.182% | ||
RDN (REDAN) | 0.298 | -0.016 | (-5.10%) | 0.314 | 0.312 | 0.298 | 0.312 | 800 | 241 | 0.001% | ||
RES (RESBUD) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.578 | 0.578 | 0.580 | 1 050 | 607 | 0.008% | ||
RFK (RAFAKO) | 1.014 | +0.040 | (+4.11%) | 0.974 | 0.970 | 0.970 | 1.018 | 82 160 | 81 815 | 0.022% | ||
RLP (RELPOL) | 6.84 | -0.06 | (-0.87%) | 6.90 | 6.80 | 6.62 | 6.90 | 16 577 | 112 921 | 0.009% | ||
RMK (REMAK) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.25 | 15.25 | 15.30 | 301 | 4 590 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RND (RENDER) | 124.50 | -7.50 | (-5.68%) | 132.00 | 127.50 | 124.50 | 127.50 | 341 | 43 475 | 0.007% | ||
RNK (RANKPROGR) | 3.79 | -0.06 | (-1.56%) | 3.85 | 3.83 | 3.75 | 3.93 | 11 833 | 45 107 | 0.02% | ||
RPC (ROPCZYCE) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 15 | 471 | 0.01% | ||
RVU (RYVU) | 50.00 | +0.25 | (+0.50%) | 49.75 | 49.85 | 49.75 | 50.00 | 2 004 | 99 937 | 0.184% | ||
RWL (RAWLPLUG) | 14.00 | -0.25 | (-1.75%) | 14.25 | 14.00 | 13.75 | 14.00 | 9 687 | 135 545 | 0.035% | ||
SCP (SCPFL) | 169.80 | -2.00 | (-1.16%) | 171.80 | 171.40 | 168.20 | 171.80 | 1 235 | 211 372 | 0.065% | ||
SEK (SEKO) | 14.05 | +0.15 | (+1.08%) | 13.90 | 14.10 | 13.95 | 14.10 | 173 | 2 435 | 0.009% | ||
SEL (SELENAFM) | 34.00 | +1.40 | (+4.29%) | 32.60 | 32.90 | 32.90 | 34.20 | 7 887 | 263 026 | 0.041% | ||
SES (SESCOM) | 58.80 | -1.20 | (-2.00%) | 60.00 | 59.80 | 58.80 | 59.80 | 122 | 7 205 | 0.004% | ||
SFS (SFINKS) | 0.730 | -0.012 | (-1.62%) | 0.742 | 0.723 | 0.672 | 0.740 | 49 612 | 35 349 | 0.005% | ||
SGN (SYGNITY) | 62.40 | -1.20 | (-1.89%) | 63.60 | 63.60 | 62.40 | 63.60 | 1 810 | 113 221 | 0.041% | ||
SHO (SHOPER) | 37.50 | +5.50 | (+17.19%) | 32.00 | 33.20 | 33.20 | 37.50 | 308 126 | 10 797 708 | 0.07% | ||
SIM (SIMFABRIC) | 3.510 | -0.040 | (-1.13%) | 3.550 | 3.615 | 3.510 | 3.615 | 3 855 | 13 669 | 0.004% | ||
SKA (SNIEZKA) | 88.00 | +1.60 | (+1.85%) | 86.40 | 88.40 | 88.00 | 88.40 | 47 | 4 151 | 0.108% | ||
SKH (SKARBIEC) | 22.40 | -0.20 | (-0.88%) | 22.60 | 22.50 | 22.40 | 22.50 | 134 | 3 008 | 0.015% | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | 0.003% | ||
SLV (SELVITA) | 68.20 | -0.80 | (-1.16%) | 69.00 | 69.00 | 68.20 | 69.00 | 382 | 26 119 | 0.242% | ||
SNK (SANOK) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.70 | 22.85 | 917 | 20 843 | 0.134% | ||
SNT (SYNEKTIK) | 126.00 | -4.60 | (-3.52%) | 130.60 | 129.60 | 126.00 | 132.00 | 15 355 | 1 969 666 | 0.136% | ||
SNW (SANWIL) | 1.665 | +0.035 | (+2.15%) | 1.630 | 1.650 | 1.650 | 1.750 | 62 212 | 105 471 | 0.004% | ||
SNX (SUNEX) | 11.76 | -0.04 | (-0.34%) | 11.80 | 11.80 | 11.30 | 11.80 | 8 632 | 99 979 | 0.02% | ||
SON (SONEL) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.50 | 14.50 | 14.50 | 22 | 319 | 0.017% | ||
SPL (SANPL) | 566.80 | -3.00 | (-0.53%) | 569.80 | 579.80 | 563.80 | 579.80 | 17 015 | 9 675 424 | 4.207% | ||
SPR (SPYROSOFT) | 400.00 | -3.00 | (-0.74%) | 403.00 | 397.00 | 395.00 | 409.00 | 103 | 41 337 | 0.021% | ||
STF (STALPROFI) | 8.40 | +0.08 | (+0.96%) | 8.32 | 8.34 | 8.34 | 8.42 | 10 049 | 84 020 | 0.016% | ||
STP (STALPROD) | 216.00 | +3.00 | (+1.41%) | 213.00 | 213.00 | 212.00 | 216.00 | 658 | 141 268 | 0.099% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.001% | ||
STX (STALEXP) | 2.970 | -0.060 | (-1.98%) | 3.030 | 3.020 | 2.950 | 3.020 | 33 265 | 98 982 | 0.07% | ||
SVE (SNTVERSE) | 4.775 | -0.025 | (-0.52%) | 4.800 | 4.800 | 4.740 | 4.850 | 37 767 | 181 362 | 0.053% | ||
SWG (SECOGROUP) | 31.80 | +0.40 | (+1.27%) | 31.40 | 31.40 | 31.00 | 31.80 | 1 218 | 38 139 | 0.032% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TAR (TARCZYNSKI) | 51.20 | -0.60 | (-1.16%) | 51.80 | 51.20 | 51.20 | 51.20 | 10 | 512 | 0.036% | ||
TEN (TSGAMES) | 87.50 | -1.05 | (-1.19%) | 88.55 | 89.50 | 87.05 | 89.50 | 13 808 | 1 219 570 | 0.095% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.002% | ||
TOA (TOYA) | 7.30 | -0.01 | (-0.14%) | 7.31 | 7.35 | 7.30 | 7.39 | 15 771 | 115 732 | 0.067% | ||
TOR (TORPOL) | 32.70 | -0.80 | (-2.39%) | 33.50 | 33.00 | 32.65 | 33.50 | 10 956 | 360 829 | 0.106% | ||
TPE (TAURONPE) | 2.845 | +0.005 | (+0.18%) | 2.840 | 2.840 | 2.809 | 2.860 | 1 933 274 | 5 477 767 | 0.728% | ||
TRN (TRANSPOL) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.58 | 3.38 | 3.58 | 3 839 | 13 513 | 0.006% | ||
TSG (TESGAS) | 3.18 | -0.01 | (-0.31%) | 3.19 | 3.21 | 3.18 | 3.21 | 1 131 | 3 630 | 0.004% | ||
TXT (TEXT) | 90.90 | +0.80 | (+0.89%) | 90.10 | 90.10 | 89.30 | 91.20 | 12 649 | 1 137 506 | 0.334% | ||
ULG (ULTGAMES) | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.90 | 10.90 | 11.20 | 224 | 2 448 | 0.007% | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 75 | 0.024% | ||
UNI (UNIBEP) | 9.30 | +0.04 | (+0.43%) | 9.26 | 9.30 | 9.30 | 9.42 | 1 145 | 10 696 | 0.032% | ||
UNT (UNIMOT) | 130.00 | -3.60 | (-2.69%) | 133.60 | 133.60 | 129.20 | 135.00 | 3 959 | 519 687 | 0.079% | ||
URT (URTESTE) | 95.00 | -1.00 | (-1.04%) | 96.00 | 94.20 | 94.00 | 96.00 | 122 | 11 574 | 0.009% | ||
VGO (VIGOPHOTN) | 460.00 | -13.00 | (-2.75%) | 473.00 | 470.00 | 458.00 | 470.00 | 135 | 62 413 | 0.069% | ||
VIN (VINDEXUS) | 11.25 | -0.05 | (-0.44%) | 11.30 | 11.20 | 11.20 | 11.25 | 663 | 7 439 | 0.01% | ||
VOT (VOTUM) | 46.00 | -1.50 | (-3.16%) | 47.50 | 47.65 | 45.45 | 47.65 | 25 216 | 1 165 814 | 0.058% | ||
VOX (VOXEL) | 91.00 | +0.80 | (+0.89%) | 90.20 | 91.20 | 91.00 | 93.20 | 4 072 | 375 335 | 0.147% | ||
VRC (VERCOM) | 116.00 | +0.50 | (+0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 962 | 111 723 | 0.162% | ||
VRG | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.32 | 3.30 | 3.35 | 13 493 | 44 826 | 0.11% | ||
VVD (VIVID) | 0.582 | -0.012 | (-2.02%) | 0.594 | 0.600 | 0.582 | 0.600 | 5 769 | 3 441 | 0.002% | ||
WAS (WASKO) | 1.620 | +0.020 | (+1.25%) | 1.600 | 1.605 | 1.600 | 1.620 | 14 045 | 22 527 | 0.006% | ||
WIK (WIKANA) | 7.40 | -0.25 | (-3.27%) | 7.65 | 7.55 | 7.05 | 7.55 | 1 617 | 11 955 | 0.008% | ||
WLT (WIELTON) | 7.88 | +0.03 | (+0.38%) | 7.85 | 7.89 | 7.70 | 7.90 | 60 248 | 469 233 | 0.038% | ||
WPL (WIRTUALNA) | 117.20 | +1.00 | (+0.86%) | 116.20 | 118.00 | 116.20 | 120.40 | 1 312 | 153 702 | 0.52% | ||
WTN (WITTCHEN) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.15 | 30.10 | 30.55 | 13 529 | 409 027 | 0.055% | ||
WWL (WAWEL) | 622.00 | -2.00 | (-0.32%) | 624.00 | 622.00 | 622.00 | 622.00 | 10 | 6 220 | 0.078% | ||
XPL (XPLUS) | 1.585 | -0.015 | (-0.94%) | 1.600 | 1.650 | 1.585 | 1.650 | 1 294 | 2 106 | 0.003% | ||
XTB | 61.68 | +0.24 | (+0.39%) | 61.44 | 61.02 | 60.80 | 61.92 | 107 794 | 6 634 025 | 0.876% | ||
XTP (XTPL) | 140.60 | -1.80 | (-1.26%) | 142.40 | 143.00 | 139.20 | 144.00 | 1 244 | 177 110 | 0.039% | ||
YRL (YARRL) | 5.90 | +0.05 | (+0.85%) | 5.85 | 5.75 | 5.75 | 5.90 | 2 591 | 15 055 | 0.004% | ||
ZEP (ZEPAK) | 19.50 | -0.08 | (-0.41%) | 19.58 | 19.56 | 19.50 | 19.60 | 4 916 | 96 201 | 0.083% | ||
ZMT (ZAMET) | 1.545 | -0.040 | (-2.52%) | 1.585 | 1.550 | 1.545 | 1.550 | 33 | 51 | 0.018% | ||
ZRE (ZREMB) | 3.820 | -0.080 | (-2.05%) | 3.900 | 3.900 | 3.760 | 3.900 | 14 437 | 54 850 | 0.009% | ||
ZUE | 10.60 | -0.25 | (-2.30%) | 10.85 | 10.90 | 10.60 | 11.20 | 5 128 | 55 477 | 0.023% | ||
ZUK (STAPORKOW) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.34 | 2.40 | 2 703 | 6 379 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus