Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAR (INTERCARS) | 30 kwi 17:00 | 739,00 | +17,00 | (+2,35%) | 722,00 | 730,00 | 724,00 | 741,00 | 2 193 | 1 601 607 | 1,095% |
  |
| CRJ (CREEPYJAR) | 30 kwi 17:00 | 588,00 | +12,00 | (+2,08%) | 576,00 | 574,00 | 572,00 | 590,00 | 1 042 | 602 880 | 0,041% |
  |
| KTY (KETY) | 30 kwi 17:01 | 1 107,00 | +8,00 | (+0,73%) | 1 099,00 | 1 082,00 | 1 077,00 | 1 113,00 | 19 112 | 21 140 284 | 1,758% |
  |
| VGO (VIGOPHOTN) | 30 kwi 17:02 | 512,00 | +6,00 | (+1,19%) | 506,00 | 510,00 | 500,00 | 518,00 | 552 | 280 446 | 0,051% |
  |
| MBK (MBANK) | 30 kwi 17:00 | 1 141,50 | +6,00 | (+0,53%) | 1 135,50 | 1 164,00 | 1 122,00 | 1 164,00 | 32 945 | 37 468 756 | 2,417% |
  |
| PAS (PASSUS) | 30 kwi 17:00 | 132,20 | +4,20 | (+3,28%) | 128,00 | 128,00 | 127,00 | 133,00 | 3 524 | 459 823 | 0,019% |
  |
| DIG (DIGITANET) | 30 kwi 17:00 | 199,00 | +3,20 | (+1,63%) | 195,80 | 199,70 | 193,10 | 199,70 | 6 264 | 1 233 653 | 0,063% |
  |
| NWG (NEWAG) | 30 kwi 17:00 | 111,60 | +3,20 | (+2,95%) | 108,40 | 108,40 | 107,40 | 111,60 | 8 588 | 944 504 | 0,387% |
  |
| KGH (KGHM) | 30 kwi 17:02 | 302,80 | +2,90 | (+0,97%) | 299,90 | 304,05 | 297,10 | 304,95 | 1 598 572 | 482 536 128 | 6,664% |
  |
| ATR (ATREM) | 30 kwi 17:01 | 62,00 | +2,30 | (+3,85%) | 59,70 | 59,70 | 58,50 | 62,00 | 23 449 | 1 408 364 | 0,026% |
  |
| ALR (ALIOR) | 30 kwi 17:00 | 123,75 | +2,10 | (+1,73%) | 121,65 | 123,90 | 120,80 | 125,00 | 369 580 | 45 440 072 | 1,768% |
  |
| CRI (CREOTECH) | 30 kwi 17:00 | 652,00 | +2,00 | (+0,31%) | 650,00 | 660,00 | 646,00 | 663,00 | 5 041 | 3 284 813 | 0,195% |
  |
| PKN (PKNORLEN) | 30 kwi 17:04 | 132,92 | +2,00 | (+1,53%) | 130,92 | 132,16 | 131,84 | 135,00 | 2 348 693 | 312 785 984 | 11,411% |
  |
| PEP | 30 kwi 17:00 | 51,20 | +1,80 | (+3,64%) | 49,40 | 50,00 | 49,50 | 52,00 | 3 985 | 203 088 | 0,155% |
  |
| PTW (PTWP) | 30 kwi 16:07 | 146,00 | +1,50 | (+1,04%) | 144,50 | 144,50 | 140,00 | 146,00 | 142 | 20 231 | 0,005% |
  |
| RND (RENDER) | 30 kwi 17:00 | 76,20 | +1,40 | (+1,87%) | 74,80 | 75,00 | 74,80 | 76,20 | 62 | 4 681 | 0,003% |
  |
| TRN (TRANSPOL) | 30 kwi 17:02 | 15,10 | +1,30 | (+9,42%) | 13,80 | 13,05 | 13,05 | 15,20 | 25 978 | 373 456 | 0,015% |
  |
| PCR (PCCROKITA) | 30 kwi 17:00 | 70,40 | +1,30 | (+1,88%) | 69,10 | 69,30 | 68,50 | 71,20 | 6 971 | 488 368 | 0,040% |
  |
| XTB | 30 kwi 17:01 | 102,00 | +1,26 | (+1,25%) | 100,74 | 102,00 | 100,32 | 102,46 | 384 245 | 38 922 300 | 1,243% |
  |
| CLD (CLOUD) | 30 kwi 16:30 | 66,20 | +1,20 | (+1,85%) | 65,00 | 66,00 | 64,20 | 66,20 | 60 | 3 913 | 0,010% |
  |
| QNA (QNATECHNO) | 30 kwi 17:00 | 46,20 | +0,90 | (+1,99%) | 45,30 | 45,80 | 44,80 | 46,20 | 788 | 35 510 | 0,013% |
  |
| ALL (AILLERON) | 30 kwi 17:00 | 17,58 | +0,82 | (+4,89%) | 16,76 | 16,76 | 16,50 | 17,60 | 16 995 | 291 680 | 0,019% |
  |
| SNT (SYNEKTIK) | 30 kwi 17:03 | 287,20 | +0,80 | (+0,28%) | 286,40 | 288,00 | 283,20 | 288,80 | 16 144 | 4 615 541 | 0,237% |
  |
| ABE (ABPL) | 30 kwi 17:00 | 126,00 | +0,80 | (+0,64%) | 125,20 | 125,40 | 123,20 | 127,00 | 4 515 | 566 894 | 0,318% |
  |
| SKH (SKARBIEC) | 30 kwi 17:00 | 37,10 | +0,70 | (+1,92%) | 36,40 | 36,50 | 36,50 | 37,80 | 16 444 | 611 556 | 0,016% |
  |
| SHO (SHOPER) | 30 kwi 17:00 | 40,00 | +0,70 | (+1,78%) | 39,30 | 39,00 | 39,00 | 41,00 | 6 139 | 246 765 | 0,091% |
  |
| LWB (BOGDANKA) | 30 kwi 17:04 | 25,25 | +0,65 | (+2,64%) | 24,60 | 25,00 | 24,80 | 25,35 | 79 461 | 1 995 626 | 0,049% |
  |
| RBW (RAINBOW) | 30 kwi 17:00 | 134,10 | +0,60 | (+0,45%) | 133,50 | 133,50 | 132,30 | 135,10 | 47 362 | 6 350 081 | 0,279% |
  |
| DNP (DINOPL) | 30 kwi 17:04 | 32,06 | +0,60 | (+1,91%) | 31,46 | 31,64 | 31,23 | 32,27 | 2 263 716 | 72 245 856 | 2,477% |
  |
| SEL (SELENAFM) | 30 kwi 16:15 | 51,40 | +0,60 | (+1,18%) | 50,80 | 50,80 | 50,20 | 52,00 | 2 438 | 124 522 | 0,042% |
  |
| RVU (RYVU) | 30 kwi 17:00 | 24,00 | +0,60 | (+2,56%) | 23,40 | 24,00 | 23,20 | 24,05 | 10 805 | 255 920 | 0,058% |
  |
| ART (ARTIFEX) | 30 kwi 16:35 | 21,30 | +0,60 | (+2,90%) | 20,70 | 20,70 | 20,25 | 21,40 | 5 277 | 110 578 | 0,024% |
  |
| TLX (TALEX) | 29 kwi 11:12 | 17,30 | +0,60 | (+3,59%) | 16,70 | 16,70 | 16,70 | 17,30 | 589 | 10 184 | 0,001% |
  |
| OPL (ORANGEPL) | 30 kwi 17:02 | 14,875 | +0,560 | (+3,91%) | 14,315 | 14,315 | 14,260 | 14,880 | 1 941 049 | 28 658 214 | 1,554% |
  |
| ELT (ELEKTROTI) | 30 kwi 17:01 | 57,60 | +0,55 | (+0,96%) | 57,05 | 57,00 | 56,25 | 58,40 | 14 430 | 827 250 | 0,065% |
  |
| MOV (MOVIEGAMES) | 30 kwi 17:00 | 8,70 | +0,52 | (+6,36%) | 8,18 | 8,30 | 8,10 | 8,70 | 5 410 | 45 448 | 0,003% |
  |
| S2B (SYN2BIO) | 30 kwi 17:02 | 29,000 | +0,510 | (+1,79%) | 28,490 | 28,300 | 27,380 | 29,195 | 51 853 | 1 459 763 | 0,041% | |
| DIA (DIAG) | 30 kwi 17:02 | 152,00 | +0,50 | (+0,33%) | 151,50 | 151,50 | 149,80 | 153,00 | 145 694 | 22 001 686 | 0,437% |
  |
| BMC (BUMECH) | 30 kwi 17:00 | 20,48 | +0,48 | (+2,40%) | 20,00 | 20,20 | 20,20 | 20,58 | 19 029 | 387 870 | 0,027% |
  |
| MDV (MODIVO) | 30 kwi 17:04 | 79,44 | +0,44 | (+0,56%) | 79,00 | 79,48 | 78,06 | 80,48 | 308 109 | 24 367 722 | 0,659% |
  |
| BCX (BIOCELTIX) | 30 kwi 17:03 | 88,00 | +0,40 | (+0,46%) | 87,60 | 87,00 | 86,50 | 88,20 | 2 246 | 196 381 | 0,060% |
  |
| HEL (HELIO) | 30 kwi 16:26 | 54,60 | +0,40 | (+0,74%) | 54,20 | 54,00 | 54,00 | 54,80 | 2 640 | 143 250 | 0,005% |
  |
| HDR (HYDROTOR) | 30 kwi 15:42 | 15,00 | +0,40 | (+2,74%) | 14,60 | 15,10 | 15,00 | 15,60 | 923 | 14 006 | 0,004% |
  |
| ATT (GRUPAAZOTY) | 30 kwi 17:01 | 18,29 | +0,35 | (+1,95%) | 17,94 | 17,95 | 17,95 | 18,29 | 223 141 | 4 045 313 | 0,138% |
  |
| ATP (ATLANTAPL) | 30 kwi 15:01 | 18,20 | +0,30 | (+1,68%) | 17,90 | 18,00 | 18,00 | 18,20 | 420 | 7 560 | 0,004% |
  |
| FAB (FABRITY) | 30 kwi 17:00 | 25,10 | +0,30 | (+1,21%) | 24,80 | 24,90 | 24,90 | 25,20 | 344 | 8 615 | 0,006% |
  |
| RPC (ROPCZYCE) | 30 kwi 16:13 | 22,80 | +0,30 | (+1,33%) | 22,50 | 22,30 | 22,30 | 22,80 | 98 | 2 197 | 0,006% |
  |
| MDG (MEDICALG) | 30 kwi 17:00 | 26,40 | +0,30 | (+1,15%) | 26,10 | 26,30 | 25,90 | 26,40 | 13 248 | 346 184 | 0,037% |
  |
| FRO (FERRO) | 30 kwi 17:00 | 28,60 | +0,30 | (+1,06%) | 28,30 | 28,10 | 28,10 | 28,80 | 4 341 | 123 421 | 0,098% |
  |
| MAB (MABION) | 30 kwi 17:00 | 7,47 | +0,27 | (+3,75%) | 7,20 | 7,40 | 7,30 | 7,62 | 51 027 | 382 860 | 0,013% |
  |
| VIN (VINDEXUS) | 30 kwi 17:00 | 14,30 | +0,25 | (+1,78%) | 14,05 | 14,20 | 14,00 | 14,30 | 431 | 6 127 | 0,006% |
  |
| MZA (MUZA) | 30 kwi 14:44 | 9,80 | +0,25 | (+2,62%) | 9,55 | 9,80 | 9,80 | 9,80 | 50 | 490 | 0,001% |
  |
| PJP (PJPMAKRUM) | 30 kwi 16:47 | 17,70 | +0,25 | (+1,43%) | 17,45 | 17,70 | 17,50 | 17,70 | 295 | 5 176 | 0,004% |
  |
| FEE (FEERUM) | 30 kwi 09:00 | 14,30 | +0,20 | (+1,42%) | 14,10 | 14,30 | 14,30 | 14,30 | 15 | 215 | 0,003% |
  |
| SKA (SNIEZKA) | 30 kwi 17:00 | 86,20 | +0,20 | (+0,23%) | 86,00 | 86,00 | 84,40 | 86,20 | 48 | 4 122 | 0,069% |
  |
| FSG (FASING) | 30 kwi 15:35 | 14,10 | +0,20 | (+1,44%) | 13,90 | 14,50 | 14,10 | 14,50 | 18 | 258 | 0,002% |
  |
| 11B (11BIT) | 30 kwi 17:00 | 159,90 | +0,20 | (+0,13%) | 159,70 | 162,00 | 158,00 | 162,70 | 3 866 | 618 637 | 0,058% |
  |
| JSW | 30 kwi 17:01 | 28,30 | +0,20 | (+0,71%) | 28,10 | 28,78 | 28,05 | 28,93 | 286 967 | 8 175 626 | 0,240% |
  |
| SEK (SEKO) | 30 kwi 16:06 | 10,25 | +0,20 | (+1,99%) | 10,05 | 10,35 | 9,76 | 10,40 | 37 401 | 383 042 | 0,004% |
  |
| APT (APATOR) | 30 kwi 17:00 | 25,50 | +0,20 | (+0,79%) | 25,30 | 25,40 | 25,10 | 25,50 | 7 207 | 182 338 | 0,086% |
  |
| 1AT (ATAL) | 30 kwi 17:00 | 60,00 | +0,20 | (+0,33%) | 59,80 | 59,60 | 59,10 | 60,00 | 5 279 | 315 621 | 0,097% |
  |
| HRP (HARPER) | 30 kwi 16:49 | 5,28 | +0,18 | (+3,53%) | 5,10 | 5,10 | 4,98 | 5,28 | 2 874 | 14 881 | 0,002% |
  |
| BOW (BOWIM) | 30 kwi 17:00 | 6,88 | +0,18 | (+2,69%) | 6,70 | 6,70 | 6,48 | 6,88 | 32 843 | 219 599 | 0,005% |
  |
| TPE (TAURONPE) | 30 kwi 17:04 | 9,466 | +0,160 | (+1,72%) | 9,306 | 9,314 | 9,224 | 9,466 | 2 702 128 | 25 344 594 | 1,594% |
  |
| ENA (ENEA) | 30 kwi 17:01 | 22,00 | +0,16 | (+0,73%) | 21,84 | 21,98 | 21,48 | 22,10 | 225 176 | 4 917 809 | 0,897% |
  |
| GPW | 30 kwi 17:00 | 75,15 | +0,15 | (+0,20%) | 75,00 | 75,45 | 74,70 | 76,00 | 130 348 | 9 825 589 | 0,330% |
  |
| TOA (TOYA) | 30 kwi 17:00 | 9,45 | +0,15 | (+1,61%) | 9,30 | 9,20 | 9,20 | 9,61 | 90 090 | 845 363 | 0,055% |
  |
| SLV (SELVITA) | 30 kwi 17:00 | 35,00 | +0,15 | (+0,43%) | 34,85 | 34,95 | 34,50 | 35,45 | 15 292 | 536 939 | 0,082% |
  |
| JRH | 30 kwi 16:46 | 5,20 | +0,14 | (+2,77%) | 5,06 | 5,26 | 4,80 | 5,30 | 58 050 | 288 238 | 0,011% |
  |
| QRS (QUERCUS) | 30 kwi 17:04 | 12,00 | +0,14 | (+1,18%) | 11,86 | 11,86 | 11,62 | 12,00 | 28 564 | 339 615 | 0,049% |
  |
| PXM (POLIMEXMS) | 30 kwi 17:01 | 7,975 | +0,125 | (+1,59%) | 7,850 | 7,900 | 7,815 | 8,180 | 1 046 530 | 8 337 070 | 0,117% |
  |
| GKI (IMMOBILE) | 30 kwi 17:00 | 4,92 | +0,12 | (+2,50%) | 4,80 | 4,88 | 4,77 | 4,97 | 44 510 | 219 444 | 0,014% |
  |
| ZRE (ZREMB) | 30 kwi 17:00 | 9,29 | +0,11 | (+1,20%) | 9,18 | 9,10 | 9,10 | 9,38 | 10 609 | 98 339 | 0,014% |
  |
| MCI | 30 kwi 17:00 | 27,70 | +0,10 | (+0,36%) | 27,60 | 27,50 | 27,50 | 27,90 | 1 813 | 50 193 | 0,059% |
  |
| CAV (CAVATINA) | 30 kwi 14:46 | 13,80 | +0,10 | (+0,73%) | 13,70 | 13,60 | 13,50 | 13,85 | 382 | 5 223 | 0,014% |
  |
| YAN (YANOSIK) | 30 kwi 16:25 | 15,00 | +0,10 | (+0,67%) | 14,90 | 15,00 | 15,00 | 15,10 | 193 | 2 895 | 0,008% |
  |
| PCE (POLICE) | 30 kwi 16:49 | 7,30 | +0,10 | (+1,39%) | 7,20 | 7,58 | 7,10 | 7,58 | 15 595 | 113 287 | 0,024% |
  |
| DVL (DEVELIA) | 30 kwi 17:00 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,48 | 10,30 | 10,54 | 651 435 | 6 788 857 | 0,785% |
  |
| FTE (FORTE) | 30 kwi 16:41 | 19,95 | +0,10 | (+0,50%) | 19,85 | 19,75 | 19,70 | 19,95 | 1 564 | 30 952 | 0,044% |
  |
| URT (URTESTE) | 30 kwi 16:39 | 43,70 | +0,10 | (+0,23%) | 43,60 | 43,90 | 42,20 | 44,00 | 77 | 3 291 | 0,003% |
  |
| PHN | 30 kwi 17:00 | 9,58 | +0,08 | (+0,84%) | 9,50 | 9,50 | 9,50 | 9,58 | 208 | 1 976 | 0,022% |
  |
| UNF (UNFOLD) | 30 kwi 15:26 | 1,25 | +0,08 | (+6,84%) | 1,17 | 1,17 | 1,17 | 1,25 | 510 | 637 | 0,001% |
  |
| BMX (BIOMAXIMA) | 30 kwi 17:00 | 11,74 | +0,08 | (+0,69%) | 11,66 | 11,66 | 11,66 | 11,76 | 1 920 | 22 434 | 0,005% |
  |
| ATD (ATENDE) | 30 kwi 16:37 | 3,38 | +0,08 | (+2,42%) | 3,30 | 3,30 | 3,26 | 3,38 | 9 262 | 31 086 | 0,010% |
  |
| FON | 29 kwi 14:32 | 1,700 | +0,075 | (+4,62%) | 1,625 | 1,620 | 1,620 | 1,700 | 1 268 | 2 118 | 0,001% |
 |
| IMP (IMPERIO) | 30 kwi 17:00 | 1,87 | +0,07 | (+3,89%) | 1,80 | 1,80 | 1,75 | 1,98 | 28 017 | 51 686 | 0,001% |
  |
| OTS (OTLOG) | 30 kwi 16:20 | 13,10 | +0,06 | (+0,46%) | 13,04 | 13,38 | 13,04 | 13,46 | 2 077 | 27 726 | 0,008% |
  |
| SKL (SKYLINE) | 30 kwi 16:49 | 1,49 | +0,06 | (+4,20%) | 1,43 | 1,48 | 1,43 | 1,49 | 16 383 | 24 314 | 0,002% |
  |
| BRS (BORYSZEW) | 30 kwi 17:00 | 4,920 | +0,060 | (+1,23%) | 4,860 | 4,960 | 4,850 | 5,000 | 117 816 | 580 898 | 0,050% |
  |
| PGM (PMPG) | 30 kwi 17:00 | 2,19 | +0,06 | (+2,82%) | 2,13 | 2,13 | 2,10 | 2,19 | 4 064 | 8 683 | 0,001% |
  |
| GMT (GENOMTEC) | 30 kwi 16:49 | 4,80 | +0,05 | (+1,16%) | 4,75 | 4,75 | 4,68 | 4,93 | 15 211 | 72 913 | 0,010% |
  |
| ZUE | 30 kwi 16:45 | 13,10 | +0,05 | (+0,38%) | 13,05 | 12,85 | 12,85 | 13,10 | 2 318 | 29 965 | 0,018% |
  |
| APN (APLISENS) | 30 kwi 13:15 | 18,20 | +0,05 | (+0,28%) | 18,15 | 18,15 | 18,15 | 18,20 | 391 | 7 110 | 0,006% |
  |
| MVP (MARVIPOL) | 30 kwi 17:02 | 10,65 | +0,05 | (+0,47%) | 10,60 | 10,70 | 10,60 | 10,80 | 7 891 | 84 407 | 0,013% |
  |
| UNI (UNIBEP) | 30 kwi 17:00 | 15,00 | +0,04 | (+0,27%) | 14,96 | 15,00 | 14,56 | 15,00 | 9 391 | 138 209 | 0,041% |
  |
| BBT (BOOMBIT) | 30 kwi 15:13 | 6,26 | +0,04 | (+0,64%) | 6,22 | 6,20 | 6,14 | 6,26 | 1 917 | 11 886 | 0,002% |
  |
| PCF (PCFGROUP) | 30 kwi 17:00 | 3,640 | +0,040 | (+1,11%) | 3,600 | 3,615 | 3,615 | 3,675 | 13 356 | 48 794 | 0,013% |
  |
| CLC (COLUMBUS) | 30 kwi 17:00 | 3,740 | +0,040 | (+1,08%) | 3,700 | 3,640 | 3,610 | 3,790 | 15 395 | 57 352 | 0,012% |
  |
| SIM (SIMFABRIC) | 30 kwi 14:57 | 1,622 | +0,036 | (+2,27%) | 1,586 | 1,584 | 1,582 | 1,650 | 10 893 | 17 498 | 0,001% |
  |
| NNG (NANOGROUP) | 30 kwi 16:11 | 2,49 | +0,04 | (+1,43%) | 2,46 | 2,49 | 2,45 | 2,50 | 9 239 | 22 813 | 0,011% |
  |
| CAP (CAPITEA) | 30 kwi 17:02 | 0,552 | +0,024 | (+4,55%) | 0,528 | 0,526 | 0,506 | 0,560 | 302 392 | 163 615 | 0,004% |
  |
| CRM (CORMAY) | 30 kwi 17:00 | 0,582 | +0,024 | (+4,30%) | 0,558 | 0,566 | 0,560 | 0,588 | 30 383 | 17 328 | 0,006% |
  |
| ZUK (STAPORKOW) | 30 kwi 13:18 | 4,84 | +0,02 | (+0,41%) | 4,82 | 4,82 | 4,82 | 4,92 | 3 660 | 17 915 | 0,001% |
  |
| OPM (OPTEAM) | 30 kwi 15:12 | 3,94 | +0,02 | (+0,51%) | 3,92 | 4,10 | 3,94 | 4,10 | 1 761 | 7 004 | 0,001% |
  |
| MOC (MOLECURE) | 30 kwi 17:00 | 5,64 | +0,02 | (+0,36%) | 5,62 | 5,58 | 5,54 | 5,78 | 15 552 | 87 436 | 0,013% |
  |
| IZS (IZOSTAL) | 30 kwi 15:26 | 3,07 | +0,02 | (+0,66%) | 3,05 | 3,07 | 3,04 | 3,10 | 8 909 | 27 450 | 0,006% |
  |
| FHB (FOODHUB) | 30 kwi 16:41 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,20 | 2,20 | 2,30 | 6 396 | 14 236 | 0,003% |
  |
| STX (STALEXP) | 30 kwi 17:00 | 2,835 | +0,015 | (+0,53%) | 2,820 | 2,825 | 2,800 | 2,845 | 117 530 | 330 802 | 0,044% |
  |
| LRQ (LARQ) | 30 kwi 14:38 | 2,03 | +0,01 | (+0,50%) | 2,02 | 2,03 | 2,03 | 2,03 | 411 | 834 | 0,002% |
  |
| ATG (ATMGRUPA) | 30 kwi 17:01 | 3,99 | +0,01 | (+0,25%) | 3,98 | 3,97 | 3,97 | 4,01 | 11 225 | 44 783 | 0,023% |
  |
| CPD (CELTIC) | 30 kwi 15:53 | 1,700 | +0,010 | (+0,59%) | 1,690 | 1,700 | 1,700 | 1,700 | 916 | 1 557 | 0,001% |
  |
| GTC | 30 kwi 16:33 | 2,69 | +0,01 | (+0,37%) | 2,68 | 2,68 | 2,66 | 2,70 | 9 570 | 25 684 | 0,093% |
  |
| VVD (VIVID) | 30 kwi 16:44 | 0,610 | +0,008 | (+1,33%) | 0,602 | 0,612 | 0,607 | 0,617 | 12 905 | 7 866 | 0,002% |
  |
| NVG (NOVAVISGR) | 30 kwi 16:34 | 0,667 | +0,007 | (+1,06%) | 0,660 | 0,660 | 0,655 | 0,669 | 15 911 | 10 540 | 0,001% |
  |
| PRT (PROTEKTOR) | 30 kwi 16:33 | 1,200 | +0,006 | (+0,50%) | 1,194 | 1,170 | 1,170 | 1,210 | 29 864 | 35 652 | 0,004% |
  |
| ITB (INTERBUD) | 30 kwi 12:41 | 1,840 | +0,005 | (+0,27%) | 1,835 | 1,840 | 1,840 | 1,840 | 50 | 92 | 0,002% |
  |
| ZMT (ZAMET) | 30 kwi 17:00 | 0,828 | +0,002 | (+0,24%) | 0,826 | 0,820 | 0,792 | 0,828 | 57 020 | 46 485 | 0,006% |
  |
| BIO (BIOTON) | 30 kwi 17:00 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,11 | 4,10 | 4,17 | 6 412 | 26 595 | 0,029% |
  |
| TSG (TESGAS) | 30 kwi 16:14 | 1,930 | 0,000 | (0,00%) | 1,930 | 1,930 | 1,900 | 1,930 | 3 190 | 6 154 | 0,002% |
  |
| EKP (ELKOP) | 30 kwi 10:04 | 1,805 | 0,000 | (0,00%) | 1,805 | 1,780 | 1,780 | 1,805 | 13 | 23 | 0,001% |
  |
| VRG | 30 kwi 17:00 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,22 | 5,20 | 5,28 | 46 322 | 241 782 | 0,114% |
  |
| BCM (BETACOM) | 30 kwi 10:13 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,26 | 5,24 | 5,26 | 9 | 47 | 0,001% |
  |
| ALI (ALTUS) | 30 kwi 16:35 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,70 | 2,70 | 2,72 | 126 | 343 | 0,010% |
  |
| INK (INSTALKRK) | 30 kwi 11:56 | 37,60 | 0,00 | (0,00%) | 37,60 | 38,00 | 37,60 | 38,00 | 227 | 8 572 | 0,023% |
  |
| AMB (AMBRA) | 30 kwi 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,10 | 18,74 | 19,10 | 7 145 | 135 626 | 0,030% |
  |
| MAK (MAKARONPL) | 30 kwi 16:23 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,05 | 21,05 | 21,30 | 709 | 15 030 | 0,010% |
  |
| ENI (ENERGOINS) | 30 kwi 17:00 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,300 | 2,240 | 2,340 | 23 471 | 53 916 | 0,002% |
  |
| SWG (SECOGROUP) | 30 kwi 12:05 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,20 | 35,40 | 4 | 141 | 0,022% |
  |
| ENE (ENELMED) | 30 kwi 10:15 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,90 | 19,00 | 104 | 1 972 | 0,042% |
  |
| GPP (GRUPRACUJ) | 30 kwi 17:00 | 44,30 | 0,00 | (0,00%) | 44,30 | 44,50 | 44,10 | 44,80 | 11 679 | 518 281 | 0,162% |
  |
| GOP (GAMEOPS) | 30 kwi 16:17 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,45 | 13,15 | 13,45 | 599 | 8 040 | 0,003% |
  |
| ONO (ONESANO) | 30 kwi 17:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,674 | 0,730 | 13 822 | 9 787 | 0,004% |
  |
| ODL (ODLEWNIE) | 30 kwi 17:00 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,50 | 19,10 | 8 203 | 154 598 | 0,023% |
  |
| MEX (MEXPOLSKA) | 30 kwi 17:00 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,93 | 3,84 | 3,95 | 13 039 | 51 219 | 0,002% |
  |
| INC | 30 kwi 16:49 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,780 | 1,680 | 1,780 | 9 479 | 16 155 | 0,003% |
  |
| MOJ | 30 kwi 10:54 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 000 | 1 700 | 0,001% |
  |
| OND (ONDE) | 30 kwi 17:00 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,14 | 9,10 | 9,26 | 17 022 | 156 012 | 0,026% |
  |
| SNX (SUNEX) | 30 kwi 17:00 | 2,810 | 0,000 | (0,00%) | 2,810 | 2,760 | 2,760 | 2,810 | 5 463 | 15 143 | 0,004% |
  |
| LKD (LOKUM) | 30 kwi 16:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 23,70 | 23,40 | 24,40 | 369 | 8 954 | 0,008% |
  |
| PLW (PLAYWAY) | 30 kwi 17:04 | 244,00 | 0,00 | (0,00%) | 244,00 | 243,00 | 239,00 | 245,00 | 2 320 | 560 627 | 0,047% |
  |
| CPL (COMPERIA) | 30 kwi 11:07 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 2 600 | 12 480 | 0,001% |
  |
| LES (LESS) | 30 kwi 09:08 | 0,242 | 0,000 | (0,00%) | 0,242 | 0,242 | 0,242 | 0,242 | 2 | 0 | 0,005% |
  |
| KMP (KOMPAP) | 30 kwi 12:17 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 571 | 10 963 | 0,002% |
  |
| STP (STALPROD) | 30 kwi 16:47 | 241,00 | 0,00 | (0,00%) | 241,00 | 242,00 | 238,00 | 242,00 | 160 | 38 437 | 0,061% |
  |
| ARL (ARLEN) | 30 kwi 17:03 | 30,50 | 0,00 | (0,00%) | 30,50 | 30,50 | 30,25 | 31,00 | 8 251 | 252 762 | 0,043% |
 |
| PPS (PEPEES) | 30 kwi 17:00 | 0,862 | 0,000 | (0,00%) | 0,862 | 0,812 | 0,812 | 0,862 | 34 072 | 28 301 | 0,003% |
  |
| MFO | 30 kwi 16:06 | 33,30 | 0,00 | (0,00%) | 33,30 | 33,30 | 33,30 | 34,00 | 71 | 2 387 | 0,013% |
  |
| SON (SONEL) | 30 kwi 16:15 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,00 | 13,95 | 14,25 | 532 | 7 447 | 0,011% |
  |
| NTT (NTTSYSTEM) | 30 kwi 17:03 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,45 | 11,25 | 11,60 | 8 105 | 92 586 | 0,008% |
  |
| APR (AUTOPARTN) | 30 kwi 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,55 | 21,50 | 21,85 | 62 668 | 1 353 083 | 0,256% |
  |
| DTR (DIGITREE) | 30 kwi 16:47 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,30 | 10,70 | 1 179 | 12 586 | 0,001% |
  |
| BBD (BBIDEV) | 30 kwi 16:46 | 5,42 | 0,00 | (0,00%) | 5,42 | 5,34 | 5,34 | 5,42 | 2 606 | 14 042 | 0,005% |
  |
| NTC (NTCAPITAL) | 30 kwi 09:00 | 0,622 | 0,000 | (0,00%) | 0,622 | 0,622 | 0,622 | 0,622 | 8 | 5 | 0,001% |
  |
| 3RG (3RGAMES) | 30 kwi 16:37 | 0,684 | -0,002 | (-0,29%) | 0,686 | 0,686 | 0,664 | 0,696 | 13 252 | 9 014 | 0,004% |
  |
| KCI | 30 kwi 17:00 | 0,962 | -0,002 | (-0,21%) | 0,964 | 0,926 | 0,920 | 0,970 | 34 029 | 31 686 | 0,004% |
  |
| GTN (GETIN) | 30 kwi 17:00 | 0,4990 | -0,0040 | (-0,80%) | 0,5030 | 0,5050 | 0,4990 | 0,5050 | 185 668 | 93 270 | 0,007% |
  |
| SNW (SANWIL) | 30 kwi 16:32 | 1,290 | -0,005 | (-0,39%) | 1,295 | 1,300 | 1,290 | 1,300 | 3 600 | 4 652 | 0,002% |
  |
| AWM (AIRWAY) | 30 kwi 17:02 | 0,2920 | -0,0050 | (-1,68%) | 0,2970 | 0,2965 | 0,2800 | 0,2965 | 135 600 | 39 044 | 0,003% |
  |
| 4MS (4MASS) | 30 kwi 17:00 | 4,090 | -0,005 | (-0,12%) | 4,095 | 4,030 | 4,020 | 4,140 | 12 054 | 49 080 | 0,007% |
  |
| PGV (PGFGROUP) | 30 kwi 17:00 | 0,452 | -0,006 | (-1,20%) | 0,457 | 0,450 | 0,434 | 0,452 | 26 898 | 11 939 | 0,002% |
  |
| MIR (MIRACULUM) | 30 kwi 17:00 | 0,620 | -0,006 | (-0,96%) | 0,626 | 0,626 | 0,602 | 0,626 | 33 619 | 20 603 | 0,002% |
  |
| CLE (COALENERG) | 30 kwi 17:00 | 2,442 | -0,006 | (-0,25%) | 2,448 | 2,448 | 2,404 | 2,458 | 11 466 | 27 680 | 0,004% |
  |
| SFS (SFINKS) | 30 kwi 13:19 | 0,434 | -0,006 | (-1,36%) | 0,440 | 0,430 | 0,427 | 0,445 | 48 560 | 21 175 | 0,002% |
  |
| OML (ONEMORE) | 30 kwi 16:46 | 2,820 | -0,010 | (-0,35%) | 2,830 | 2,880 | 2,740 | 2,880 | 49 435 | 137 281 | 0,024% |
  |
| RNK (RANKPROGR) | 30 kwi 17:00 | 3,99 | -0,01 | (-0,25%) | 4,00 | 3,94 | 3,90 | 4,00 | 5 022 | 19 689 | 0,012% |
  |
| CPR (COMPREMUM) | 30 kwi 17:00 | 1,400 | -0,010 | (-0,71%) | 1,410 | 1,410 | 1,360 | 1,420 | 131 905 | 182 451 | 0,006% |
  |
| 06N (06MAGNA) | 30 kwi 16:49 | 2,43 | -0,01 | (-0,41%) | 2,44 | 2,44 | 2,40 | 2,45 | 8 481 | 20 428 | 0,004% |
  |
| GIF (GAMFACTOR) | 30 kwi 17:00 | 5,15 | -0,01 | (-0,19%) | 5,16 | 5,16 | 5,04 | 5,26 | 1 314 | 6 726 | 0,004% |
  |
| GVT (VIRTUS) | 30 kwi 17:02 | 1,680 | -0,012 | (-0,71%) | 1,692 | 1,682 | 1,672 | 1,700 | 79 342 | 133 325 | 0,009% |
  |
| CSR (CASPAR) | 30 kwi 09:08 | 4,98 | -0,02 | (-0,40%) | 5,00 | 4,98 | 4,98 | 4,98 | 2 | 10 | 0,002% |
  |
| BOS | 30 kwi 17:00 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,12 | 10,04 | 10,14 | 9 683 | 97 668 | 0,042% |
  |
| LBT (LIBET) | 30 kwi 11:58 | 1,150 | -0,020 | (-1,71%) | 1,170 | 1,170 | 1,150 | 1,170 | 90 | 104 | 0,002% |
  |
| AAT (ALTA) | 30 kwi 15:58 | 1,630 | -0,020 | (-1,21%) | 1,650 | 1,650 | 1,630 | 1,655 | 2 579 | 4 247 | 0,002% |
  |
| EQU (EQUNICO) | 30 kwi 16:16 | 1,130 | -0,020 | (-1,74%) | 1,150 | 1,190 | 1,100 | 1,190 | 81 771 | 90 977 | 0,009% |
  |
| CIG (CIGAMES) | 30 kwi 17:00 | 3,170 | -0,020 | (-0,63%) | 3,190 | 3,245 | 3,130 | 3,250 | 295 317 | 935 679 | 0,045% |
  |
| LEN (LENA) | 30 kwi 16:08 | 2,27 | -0,02 | (-0,87%) | 2,29 | 2,29 | 2,27 | 2,30 | 4 331 | 9 904 | 0,004% |
  |
| EAT (AMREST) | 30 kwi 17:02 | 11,18 | -0,02 | (-0,18%) | 11,20 | 11,20 | 11,10 | 11,28 | 83 466 | 934 421 | 0,097% |
  |
| OTM (OTMUCHOW) | 30 kwi 12:10 | 5,62 | -0,02 | (-0,35%) | 5,64 | 5,74 | 5,62 | 5,80 | 68 | 390 | 0,009% |
  |
| PWX (POLWAX) | 30 kwi 16:22 | 1,010 | -0,020 | (-1,94%) | 1,030 | 1,035 | 1,010 | 1,035 | 1 734 | 1 780 | 0,003% |
  |
| MSZ (MOSTALZAB) | 30 kwi 17:00 | 6,58 | -0,02 | (-0,30%) | 6,60 | 6,52 | 6,46 | 6,60 | 15 625 | 101 798 | 0,034% |
  |
| IMS | 30 kwi 16:42 | 2,15 | -0,03 | (-1,38%) | 2,18 | 2,16 | 2,10 | 2,18 | 18 509 | 39 588 | 0,005% |
  |
| ASM (ASMGROUP) | 30 kwi 17:00 | 0,261 | -0,031 | (-10,62%) | 0,292 | 0,288 | 0,260 | 0,288 | 573 147 | 152 316 | 0,001% |
 |
| KOM (KOMPUTRON) | 30 kwi 16:42 | 6,00 | -0,04 | (-0,66%) | 6,04 | 6,08 | 5,93 | 6,10 | 4 301 | 25 792 | 0,004% |
  |
| PAT (PATENTUS) | 30 kwi 16:49 | 2,85 | -0,04 | (-1,38%) | 2,89 | 2,85 | 2,83 | 2,91 | 6 468 | 18 554 | 0,003% |
  |
| IPE (IPOPEMA) | 30 kwi 15:56 | 6,26 | -0,04 | (-0,63%) | 6,30 | 6,22 | 6,22 | 6,30 | 3 694 | 23 045 | 0,016% |
  |
| STF (STALPROFI) | 30 kwi 17:00 | 8,74 | -0,04 | (-0,46%) | 8,78 | 8,92 | 8,58 | 8,92 | 16 947 | 149 144 | 0,011% |
  |
| INL (INTROL) | 30 kwi 16:49 | 7,64 | -0,04 | (-0,52%) | 7,68 | 7,46 | 7,44 | 7,66 | 1 243 | 9 338 | 0,006% |
  |
| GRN (GRODNO) | 30 kwi 17:00 | 15,95 | -0,05 | (-0,31%) | 16,00 | 15,95 | 15,80 | 16,05 | 10 762 | 171 533 | 0,014% |
  |
| MCR | 30 kwi 17:00 | 13,20 | -0,05 | (-0,38%) | 13,25 | 13,25 | 13,05 | 13,25 | 2 036 | 26 703 | 0,011% |
  |
| ULG (ULTGAMES) | 30 kwi 17:00 | 13,75 | -0,05 | (-0,36%) | 13,80 | 13,50 | 13,50 | 13,80 | 1 520 | 20 697 | 0,005% |
  |
| PHR (PHARMENA) | 30 kwi 14:52 | 3,27 | -0,05 | (-1,51%) | 3,32 | 3,17 | 3,16 | 3,29 | 2 219 | 7 058 | 0,002% |
  |
| ECH (ECHO) | 30 kwi 17:03 | 5,15 | -0,05 | (-0,96%) | 5,20 | 5,20 | 5,12 | 5,20 | 9 621 | 49 620 | 0,129% |
  |
| ECB (ECBSA) | 30 kwi 17:00 | 22,65 | -0,05 | (-0,22%) | 22,70 | 22,35 | 22,35 | 22,80 | 489 | 11 002 | 0,002% |
  |
| NVA (PANOVA) | 30 kwi 16:15 | 16,25 | -0,05 | (-0,31%) | 16,30 | 15,90 | 15,80 | 16,30 | 1 623 | 25 924 | 0,014% |
  |
| MRB (MIRBUD) | 30 kwi 17:00 | 11,05 | -0,05 | (-0,45%) | 11,10 | 11,17 | 10,97 | 11,17 | 84 279 | 932 694 | 0,122% |
  |
| HRS (HERKULES) | 30 kwi 17:00 | 1,495 | -0,055 | (-3,55%) | 1,550 | 1,540 | 1,450 | 1,600 | 144 355 | 219 286 | 0,004% |
  |
| MON (MONNARI) | 30 kwi 17:00 | 6,24 | -0,06 | (-0,95%) | 6,30 | 6,14 | 6,04 | 6,24 | 3 629 | 22 354 | 0,011% |
  |
| APE (APSENERGY) | 30 kwi 17:04 | 3,80 | -0,06 | (-1,55%) | 3,86 | 3,71 | 3,71 | 3,85 | 20 272 | 76 883 | 0,004% |
  |
| CPS (CYFRPLSAT) | 30 kwi 17:00 | 15,005 | -0,065 | (-0,43%) | 15,070 | 14,900 | 14,730 | 15,185 | 1 156 077 | 17 399 472 | 0,612% |
  |
| PUR (PURE) | 30 kwi 17:04 | 2,430 | -0,070 | (-2,80%) | 2,500 | 2,480 | 2,410 | 2,550 | 79 868 | 196 848 | 0,003% |
  |
| XPL (XPLUS) | 30 kwi 16:26 | 2,42 | -0,08 | (-3,20%) | 2,50 | 2,50 | 2,31 | 2,50 | 5 816 | 13 966 | 0,004% |
  |
| DEL (DELKO) | 30 kwi 16:48 | 6,25 | -0,08 | (-1,26%) | 6,33 | 6,33 | 6,24 | 6,33 | 3 712 | 23 243 | 0,005% |
  |
| COG (COGNOR) | 30 kwi 17:04 | 5,10 | -0,10 | (-1,83%) | 5,19 | 5,17 | 5,03 | 5,21 | 284 907 | 1 445 699 | 0,084% |
  |
| WLT (WIELTON) | 30 kwi 17:01 | 5,45 | -0,10 | (-1,80%) | 5,55 | 5,56 | 5,44 | 5,58 | 63 170 | 346 900 | 0,021% |
  |
| AGO (AGORA) | 30 kwi 17:00 | 8,52 | -0,10 | (-1,16%) | 8,62 | 8,60 | 8,36 | 8,60 | 10 914 | 92 449 | 0,049% |
  |
| VOT (VOTUM) | 30 kwi 17:00 | 49,70 | -0,10 | (-0,20%) | 49,80 | 49,75 | 48,85 | 49,75 | 20 623 | 1 017 547 | 0,041% |
  |
| PRM (PROCHEM) | 30 kwi 09:00 | 24,80 | -0,10 | (-0,40%) | 24,90 | 24,80 | 24,80 | 24,80 | 3 | 74 | 0,004% |
  |
| MLS (MLSYSTEM) | 30 kwi 17:00 | 15,40 | -0,10 | (-0,65%) | 15,50 | 15,30 | 15,26 | 15,50 | 1 661 | 25 511 | 0,008% |
  |
| AMC (AMICA) | 30 kwi 17:01 | 52,90 | -0,10 | (-0,19%) | 53,00 | 53,00 | 52,50 | 54,30 | 14 626 | 780 574 | 0,043% |
  |
| YRL (YARRL) | 30 kwi 17:00 | 5,38 | -0,10 | (-1,82%) | 5,48 | 5,40 | 5,34 | 5,40 | 2 760 | 14 820 | 0,003% |
  |
| RWL (RAWLPLUG) | 30 kwi 17:00 | 15,10 | -0,10 | (-0,66%) | 15,20 | 15,50 | 14,85 | 15,50 | 1 580 | 23 851 | 0,025% |
  |
| LBW (LUBAWA) | 30 kwi 17:03 | 8,100 | -0,100 | (-1,22%) | 8,200 | 8,250 | 8,010 | 8,250 | 154 215 | 1 251 150 | 0,096% |
  |
| INP (INPRO) | 30 kwi 12:31 | 7,80 | -0,10 | (-1,27%) | 7,90 | 7,80 | 7,80 | 7,80 | 1 | 8 | 0,019% |
  |
| MDI (MDIENERGIA) | 30 kwi 17:00 | 1,075 | -0,125 | (-10,42%) | 1,200 | 1,130 | 1,040 | 1,310 | 109 350 | 126 009 | 0,001% |
  |
| SVE (SNTVERSE) | 30 kwi 17:01 | 3,300 | -0,125 | (-3,65%) | 3,425 | 3,400 | 3,270 | 3,440 | 101 077 | 337 308 | 0,022% |
  |
| MIL (MILLENNIUM) | 30 kwi 17:00 | 17,850 | -0,130 | (-0,72%) | 17,980 | 18,240 | 17,690 | 18,240 | 1 036 430 | 18 489 372 | 1,737% |
  |
| WPR (WOODPCKR) | 30 kwi 16:37 | 2,85 | -0,13 | (-4,36%) | 2,98 | 2,88 | 2,85 | 2,97 | 8 625 | 24 817 | 0,001% |
  |
| RLP (RELPOL) | 30 kwi 17:00 | 5,56 | -0,14 | (-2,46%) | 5,70 | 5,52 | 5,34 | 5,56 | 21 819 | 117 713 | 0,005% |
  |
| CDL (CDRL) | 30 kwi 14:44 | 8,15 | -0,15 | (-1,81%) | 8,30 | 8,30 | 8,15 | 8,30 | 2 170 | 17 782 | 0,001% |
  |
| CLN (CLNPHARMA) | 30 kwi 17:00 | 21,25 | -0,15 | (-0,70%) | 21,40 | 21,30 | 21,05 | 21,40 | 5 279 | 111 719 | 0,068% |
  |
| PTG (POLTREG) | 30 kwi 16:38 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,10 | 17,00 | 17,10 | 1 338 | 22 838 | 0,006% |
  |
| ACT (ACTION) | 30 kwi 16:39 | 30,00 | -0,15 | (-0,50%) | 30,15 | 30,20 | 29,90 | 30,25 | 4 662 | 140 065 | 0,024% |
  |
| TXT (TEXT) | 30 kwi 17:00 | 39,02 | -0,16 | (-0,41%) | 39,18 | 39,02 | 38,84 | 39,36 | 15 714 | 614 135 | 0,095% |
  |
| PGE | 30 kwi 17:04 | 10,650 | -0,170 | (-1,57%) | 10,820 | 10,805 | 10,410 | 10,815 | 3 478 649 | 36 714 204 | 1,477% |
  |
| DBE (DBENERGY) | 30 kwi 15:31 | 9,70 | -0,18 | (-1,82%) | 9,88 | 9,88 | 9,70 | 10,00 | 362 | 3 611 | 0,001% |
  |
| IZO (IZOLACJA) | 30 kwi 16:45 | 3,90 | -0,19 | (-4,65%) | 4,09 | 4,09 | 3,90 | 4,09 | 2 412 | 9 407 | 0,001% |
  |
| VRC (VERCOM) | 30 kwi 17:00 | 125,00 | -0,20 | (-0,16%) | 125,20 | 127,40 | 125,00 | 127,60 | 1 442 | 181 907 | 0,198% |
  |
| WPL (WIRTUALNA) | 30 kwi 17:00 | 58,00 | -0,20 | (-0,34%) | 58,20 | 58,00 | 58,00 | 58,20 | 52 374 | 3 038 337 | 0,173% |
  |
| BCS (BIGCHEESE) | 30 kwi 16:48 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,40 | 5,19 | 5,49 | 29 074 | 153 682 | 0,002% |
  |
| PBX (PEKABEX) | 30 kwi 17:00 | 9,59 | -0,20 | (-2,04%) | 9,79 | 9,79 | 9,58 | 9,88 | 14 309 | 139 478 | 0,015% |
  |
| ACG (ACAUTOGAZ) | 30 kwi 16:06 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,60 | 21,50 | 21,80 | 486 | 10 493 | 0,024% |
  |
| EAH (ESOTIQ) | 30 kwi 15:59 | 32,40 | -0,20 | (-0,61%) | 32,60 | 32,60 | 32,20 | 32,60 | 753 | 24 344 | 0,005% |
  |
| WAS (WASKO) | 30 kwi 17:00 | 8,44 | -0,22 | (-2,54%) | 8,66 | 8,76 | 8,10 | 8,94 | 56 757 | 485 127 | 0,022% |
  |
| WTN (WITTCHEN) | 30 kwi 17:00 | 15,98 | -0,22 | (-1,36%) | 16,20 | 16,27 | 15,98 | 16,27 | 12 858 | 207 054 | 0,019% |
  |
| ALE (ALLEGRO) | 30 kwi 17:00 | 29,745 | -0,245 | (-0,82%) | 29,990 | 30,150 | 29,620 | 30,160 | 3 282 318 | 97 854 720 | 4,232% |
  |
| KPL (KINOPOL) | 30 kwi 17:00 | 19,75 | -0,25 | (-1,25%) | 20,00 | 20,00 | 19,60 | 20,00 | 5 552 | 109 740 | 0,015% |
  |
| MSP (MOSTALPLC) | 30 kwi 16:32 | 13,20 | -0,25 | (-1,86%) | 13,45 | 13,50 | 13,20 | 13,70 | 1 081 | 14 670 | 0,002% |
  |
| MSW (MOSTALWAR) | 30 kwi 17:01 | 5,04 | -0,26 | (-4,91%) | 5,30 | 5,24 | 4,98 | 5,30 | 33 784 | 172 595 | 0,006% |
  |
| ATC (ARCTIC) | 30 kwi 17:00 | 6,60 | -0,28 | (-4,07%) | 6,88 | 6,87 | 6,50 | 6,87 | 96 322 | 637 492 | 0,023% |
  |
| MUR (MURAPOL) | 30 kwi 17:00 | 41,70 | -0,30 | (-0,71%) | 42,00 | 41,80 | 41,05 | 42,50 | 23 998 | 1 000 762 | 0,163% |
  |
| ERB (ERBUD) | 30 kwi 16:47 | 26,50 | -0,30 | (-1,12%) | 26,80 | 26,80 | 26,25 | 27,00 | 1 866 | 49 719 | 0,024% |
  |
| SNK (SANOK) | 30 kwi 17:00 | 21,70 | -0,30 | (-1,36%) | 22,00 | 22,00 | 21,70 | 22,00 | 209 | 4 585 | 0,061% |
  |
| DAD (DADELO) | 30 kwi 17:00 | 70,50 | -0,30 | (-0,42%) | 70,80 | 70,50 | 69,80 | 70,80 | 2 594 | 182 642 | 0,045% |
  |
| LTX (LENTEX) | 30 kwi 17:00 | 7,22 | -0,32 | (-4,24%) | 7,54 | 7,36 | 7,10 | 7,36 | 2 181 | 15 756 | 0,008% |
  |
| ZEP (ZEPAK) | 30 kwi 17:00 | 18,34 | -0,34 | (-1,82%) | 18,68 | 18,46 | 18,00 | 18,86 | 11 990 | 218 296 | 0,051% |
  |
| ACP (ASSECOPOL) | 30 kwi 17:00 | 182,05 | -0,35 | (-0,19%) | 182,40 | 183,00 | 181,95 | 184,50 | 744 408 | 135 697 168 | 1,607% |
  |
| WIK (WIKANA) | 29 kwi 14:05 | 7,65 | -0,35 | (-4,38%) | 8,00 | 8,00 | 7,20 | 8,00 | 3 651 | 27 014 | 0,002% |
  |
| BLO (BLOOBER) | 30 kwi 17:00 | 26,10 | -0,35 | (-1,32%) | 26,45 | 26,55 | 25,80 | 26,85 | 7 692 | 201 533 | 0,053% |
  |
| ZAB (ZABKA) | 30 kwi 17:00 | 23,13 | -0,39 | (-1,66%) | 23,52 | 23,60 | 22,82 | 23,63 | 4 797 059 | 110 964 496 | 1,960% |
  |
| UNT (UNIMOT) | 30 kwi 17:00 | 157,00 | -0,40 | (-0,25%) | 157,40 | 157,40 | 156,60 | 157,80 | 4 177 | 656 129 | 0,062% |
  |
| MGT (MANGATA) | 30 kwi 17:00 | 66,80 | -0,40 | (-0,60%) | 67,20 | 67,20 | 66,40 | 67,40 | 910 | 60 840 | 0,026% |
  |
| ABS (ASSECOBS) | 30 kwi 17:00 | 82,80 | -0,40 | (-0,48%) | 83,20 | 81,20 | 81,00 | 83,00 | 1 368 | 112 169 | 0,239% |
  |
| KPD (KPPD) | 30 kwi 12:10 | 19,50 | -0,40 | (-2,01%) | 19,90 | 19,60 | 19,50 | 19,60 | 647 | 12 623 | 0,001% |
  |
| DCR (DECORA) | 30 kwi 16:48 | 74,10 | -0,40 | (-0,54%) | 74,50 | 74,30 | 74,00 | 74,80 | 1 020 | 75 832 | 0,060% |
  |
| IFI (IFIRMA) | 30 kwi 16:47 | 29,00 | -0,40 | (-1,36%) | 29,40 | 29,20 | 28,15 | 29,30 | 5 925 | 171 029 | 0,014% |
  |
| ANR (ANSWEAR) | 30 kwi 17:04 | 17,84 | -0,46 | (-2,51%) | 18,30 | 18,58 | 17,62 | 18,58 | 15 275 | 274 456 | 0,020% |
  |
| EUR (EUROCASH) | 30 kwi 17:00 | 5,280 | -0,490 | (-8,49%) | 5,770 | 5,700 | 5,200 | 5,700 | 1 162 502 | 6 251 789 | 0,060% |
  |
| MNC (MENNICA) | 30 kwi 17:00 | 45,70 | -0,50 | (-1,08%) | 46,20 | 45,20 | 45,00 | 47,00 | 872 | 39 953 | 0,165% |
  |
| ULM (ULMA) | 30 kwi 16:19 | 61,00 | -0,50 | (-0,81%) | 61,50 | 60,00 | 59,50 | 61,00 | 612 | 37 012 | 0,013% |
  |
| SGN (SYGNITY) | 30 kwi 16:46 | 73,80 | -0,50 | (-0,67%) | 74,30 | 74,00 | 73,30 | 75,90 | 4 784 | 353 822 | 0,050% |
  |
| TOR (TORPOL) | 30 kwi 17:00 | 71,80 | -0,50 | (-0,69%) | 72,30 | 73,00 | 71,50 | 73,20 | 20 853 | 1 501 720 | 0,138% |
  |
| ARH (ARCHICOM) | 30 kwi 15:32 | 52,20 | -0,60 | (-1,14%) | 52,80 | 52,60 | 52,00 | 54,00 | 1 065 | 56 094 | 0,131% |
  |
| CDR (CDPROJEKT) | 30 kwi 17:00 | 275,60 | -0,60 | (-0,22%) | 276,20 | 276,00 | 273,30 | 279,40 | 212 647 | 58 553 216 | 3,131% |
  |
| RMK (REMAK) | 30 kwi 13:39 | 10,75 | -0,65 | (-5,70%) | 11,40 | 11,30 | 10,50 | 11,30 | 1 971 | 21 089 | 0,003% |
  |
| PZU | 30 kwi 17:00 | 63,60 | -0,68 | (-1,06%) | 64,28 | 64,28 | 62,96 | 64,40 | 3 754 027 | 238 169 264 | 5,832% |
  |
| BIP (BIOPLANET) | 30 kwi 16:32 | 34,10 | -0,70 | (-2,01%) | 34,80 | 34,70 | 34,00 | 34,70 | 658 | 22 463 | 0,003% |
  |
| ASE (ASSECOSEE) | 30 kwi 17:00 | 60,60 | -0,70 | (-1,14%) | 61,30 | 61,30 | 59,90 | 61,30 | 7 920 | 477 903 | 0,249% |
  |
| TEN (TSGAMES) | 30 kwi 17:02 | 107,40 | -0,70 | (-0,65%) | 108,10 | 107,90 | 107,00 | 109,10 | 44 827 | 4 820 523 | 0,078% |
  |
| SCP (SCPFL) | 30 kwi 17:02 | 138,20 | -0,80 | (-0,58%) | 139,00 | 138,20 | 137,60 | 139,40 | 798 | 110 287 | 0,042% |
  |
| DGA | 30 kwi 16:39 | 26,00 | -0,80 | (-2,99%) | 26,80 | 26,00 | 26,00 | 26,00 | 149 | 3 874 | 0,002% |
  |
| VOX (VOXEL) | 30 kwi 17:00 | 99,90 | -0,90 | (-0,89%) | 100,80 | 100,60 | 99,50 | 100,80 | 4 705 | 470 692 | 0,106% |
  |
| MRC (MERCATOR) | 30 kwi 17:02 | 48,50 | -0,90 | (-1,82%) | 49,40 | 49,40 | 48,20 | 49,85 | 9 245 | 452 326 | 0,026% |
  |
| OPN (OPONEO.PL) | 30 kwi 17:00 | 83,70 | -0,90 | (-1,06%) | 84,60 | 84,60 | 83,70 | 84,90 | 6 417 | 540 653 | 0,064% |
  |
| ETL (EUROTEL) | 30 kwi 17:00 | 24,80 | -0,95 | (-3,69%) | 25,75 | 25,00 | 23,90 | 26,40 | 23 393 | 576 970 | 0,006% |
  |
| DGE (DRAGOENT) | 30 kwi 17:00 | 18,90 | -0,95 | (-4,79%) | 19,85 | 19,25 | 18,10 | 19,45 | 2 054 | 38 356 | 0,001% |
  |
| BNP (BNPPPL) | 30 kwi 17:03 | 148,00 | -1,00 | (-0,67%) | 149,00 | 148,00 | 146,20 | 149,20 | 4 640 | 683 207 | 0,879% |
  |
| BHW (HANDLOWY) | 30 kwi 17:00 | 114,40 | -1,00 | (-0,87%) | 115,40 | 116,60 | 114,20 | 116,60 | 20 504 | 2 355 440 | 0,601% |
  |
| DEK (DEKPOL) | 30 kwi 17:00 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,00 | 79,00 | 80,00 | 900 | 71 590 | 0,015% |
  |
| CMP (COMP) | 30 kwi 17:01 | 56,60 | -1,10 | (-1,91%) | 57,70 | 57,90 | 56,50 | 57,90 | 5 840 | 333 026 | 0,167% |
  |
| KGN (KOGENERA) | 30 kwi 17:00 | 74,30 | -1,20 | (-1,59%) | 75,50 | 75,10 | 73,60 | 75,50 | 5 766 | 427 513 | 0,075% |
  |
| CBF (CYBERFLKS) | 30 kwi 17:01 | 181,00 | -1,50 | (-0,82%) | 182,50 | 183,20 | 180,90 | 183,80 | 9 158 | 1 667 313 | 0,262% |
  |
| PKO (PKOBP) | 30 kwi 17:03 | 94,64 | -1,60 | (-1,66%) | 96,24 | 96,30 | 94,23 | 96,51 | 2 724 662 | 258 358 224 | 10,049% |
  |
| CTX (CAPTORTX) | 30 kwi 17:00 | 78,80 | -1,70 | (-2,11%) | 80,50 | 79,10 | 78,00 | 80,10 | 2 626 | 207 627 | 0,047% |
  |
| MLG (MLPGROUP) | 30 kwi 17:00 | 100,00 | -2,00 | (-1,96%) | 102,00 | 102,00 | 100,00 | 103,00 | 710 | 71 428 | 0,145% |
  |
| WWL (WAWEL) | 30 kwi 16:06 | 780,00 | -2,00 | (-0,26%) | 782,00 | 778,00 | 778,00 | 790,00 | 43 | 33 526 | 0,064% |
  |
| ERG | 30 kwi 17:00 | 42,00 | -2,00 | (-4,55%) | 44,00 | 40,00 | 40,00 | 42,00 | 192 | 7 684 | 0,002% |
  |
| DOM (DOMDEV) | 30 kwi 17:03 | 259,00 | -2,00 | (-0,77%) | 261,00 | 261,00 | 256,50 | 261,00 | 5 601 | 1 446 801 | 0,426% |
  |
| TAR (TARCZYNSKI) | 30 kwi 17:01 | 119,50 | -2,00 | (-1,65%) | 121,50 | 121,00 | 117,50 | 121,50 | 1 289 | 153 204 | 0,055% |
  |
| NCL (NOCTILUCA) | 30 kwi 17:00 | 99,20 | -2,20 | (-2,17%) | 101,40 | 100,00 | 98,60 | 101,00 | 3 697 | 367 896 | 0,021% |
  |
| XTP (XTPL) | 30 kwi 17:00 | 59,10 | -2,60 | (-4,21%) | 61,70 | 62,00 | 59,10 | 62,70 | 6 256 | 380 994 | 0,013% |
  |
| CRQ (CRQUANTUM) | 30 kwi 17:04 | 196,20 | -2,80 | (-1,41%) | 199,00 | 200,00 | 195,04 | 206,55 | 8 220 | 1 642 332 | 0,090% | |
| ENT (ENTER) | 30 kwi 17:03 | 51,30 | -3,00 | (-5,52%) | 54,30 | 49,00 | 48,70 | 51,40 | 97 622 | 4 893 448 | 0,079% |
  |
| BDX (BUDIMEX) | 30 kwi 17:02 | 658,00 | -3,60 | (-0,54%) | 661,60 | 662,00 | 650,40 | 668,00 | 57 856 | 37 973 300 | 1,351% |
  |
| MBR (MOBRUK) | 30 kwi 17:00 | 355,00 | -4,00 | (-1,11%) | 359,00 | 360,00 | 353,00 | 361,50 | 1 689 | 602 330 | 0,161% |
  |
| ICE (MEDINICE) | 30 kwi 17:01 | 70,00 | -4,40 | (-5,91%) | 74,40 | 74,20 | 69,50 | 74,50 | 39 368 | 2 792 247 | 0,082% |
  |
| SCW (SCANWAY) | 30 kwi 17:00 | 363,00 | -5,00 | (-1,36%) | 368,00 | 364,00 | 355,00 | 373,00 | 6 830 | 2 476 777 | 0,072% |
  |
| PEO (PEKAO) | 30 kwi 17:00 | 226,30 | -5,90 | (-2,54%) | 232,20 | 237,00 | 226,10 | 237,00 | 2 014 546 | 457 465 984 | 6,415% |
  |
| DAT (DATAWALK) | 30 kwi 17:00 | 127,20 | -7,60 | (-5,64%) | 134,80 | 133,40 | 125,00 | 134,40 | 11 168 | 1 438 509 | 0,094% |
  |
| EBP (ERSTEPL) | 30 kwi 17:03 | 616,00 | -8,20 | (-1,31%) | 624,20 | 624,20 | 610,60 | 629,80 | 191 908 | 118 296 512 | 4,179% |
  |
| SPR (SPYROSOFT) | 30 kwi 16:49 | 450,00 | -9,00 | (-1,96%) | 459,00 | 457,00 | 450,00 | 460,00 | 583 | 265 249 | 0,015% |
  |
| NEU (NEUCA) | 30 kwi 17:00 | 710,00 | -13,00 | (-1,80%) | 723,00 | 725,00 | 704,00 | 728,00 | 1 840 | 1 310 057 | 0,207% |
  |
| ING (INGBSK) | 30 kwi 17:02 | 392,20 | -24,40 | (-5,86%) | 416,60 | 416,80 | 390,00 | 417,60 | 20 023 | 7 980 858 | 2,050% |
  |
| KRU (KRUK) | 30 kwi 17:01 | 436,30 | -27,10 | (-5,85%) | 463,40 | 471,50 | 426,20 | 473,80 | 134 936 | 58 681 276 | 1,252% |
  |
| BFT (BENEFIT) | 30 kwi 17:02 | 4 000,00 | -40,00 | (-0,99%) | 4 040,00 | 4 040,00 | 3 990,00 | 4 100,00 | 3 140 | 12 635 374 | 1,980% |
  |
| LPP | 30 kwi 17:04 | 21 880,00 | -320,00 | (-1,44%) | 22 200,00 | 22 420,00 | 21 600,00 | 22 420,00 | 3 226 | 70 562 360 | 4,508% |
  |
Biznesradar bez reklam? Sprawdź BR Plus