Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.010 | +0.203 | (+7.23%) | 2.807 | 2.830 | 2.821 | 3.010 | 3 984 232 | 11 679 905 | 0.734% | ||
PGE | 6.164 | +0.204 | (+3.42%) | 5.960 | 6.000 | 5.992 | 6.178 | 2 094 561 | 12 798 878 | 1.273% | ||
PKO (PKOBP) | 62.06 | +0.06 | (+0.10%) | 62.00 | 62.30 | 61.80 | 62.72 | 566 398 | 35 162 961 | 10.992% | ||
ALE (ALLEGRO) | 33.445 | +1.145 | (+3.54%) | 32.300 | 32.605 | 32.605 | 33.495 | 532 718 | 17 745 568 | 4.608% | ||
KGH (KGHM) | 141.20 | +3.25 | (+2.36%) | 137.95 | 141.05 | 140.45 | 142.75 | 358 761 | 50 719 533 | 4.737% | ||
JSW | 30.83 | +0.40 | (+1.31%) | 30.43 | 30.64 | 30.55 | 31.14 | 242 059 | 7 457 347 | 0.396% | ||
PXM (POLIMEXMS) | 3.516 | -0.002 | (-0.06%) | 3.518 | 3.544 | 3.452 | 3.550 | 235 195 | 822 628 | 0.074% | ||
DNP (DINOPL) | 391.50 | +25.40 | (+6.94%) | 366.10 | 373.10 | 372.80 | 392.20 | 210 956 | 81 439 177 | 4.454% | ||
CIG (CIGAMES) | 1.562 | +0.036 | (+2.36%) | 1.526 | 1.530 | 1.530 | 1.588 | 197 358 | 308 495 | 0.035% | ||
LBW (LUBAWA) | 3.804 | +0.084 | (+2.26%) | 3.720 | 3.780 | 3.680 | 3.850 | 185 727 | 698 315 | 0.067% | ||
MIL (MILLENNIUM) | 9.185 | -0.065 | (-0.70%) | 9.250 | 9.245 | 9.100 | 9.340 | 161 423 | 1 486 031 | 1.252% | ||
ENA (ENEA) | 8.510 | +0.240 | (+2.90%) | 8.270 | 8.270 | 8.245 | 8.530 | 153 543 | 1 293 103 | 0.515% | ||
3RG (3RGAMES) | 0.281 | -0.009 | (-3.10%) | 0.290 | 0.289 | 0.275 | 0.293 | 137 376 | 38 450 | 0.002% | ||
CPS (CYFRPLSAT) | 10.035 | +0.135 | (+1.36%) | 9.900 | 10.035 | 9.950 | 10.060 | 131 690 | 1 319 322 | 0.595% | ||
PKN (PKNORLEN) | 67.50 | +0.80 | (+1.20%) | 66.70 | 67.10 | 67.10 | 67.77 | 130 658 | 8 814 916 | 9.641% | ||
CAP (CAPITEA) | 0.578 | +0.002 | (+0.35%) | 0.576 | 0.578 | 0.570 | 0.578 | 129 616 | 74 146 | 0.005% | ||
GTN (GETIN) | 0.4700 | -0.0085 | (-1.78%) | 0.4785 | 0.4745 | 0.4700 | 0.4750 | 122 007 | 57 649 | 0.009% | ||
GEA (GRENEVIA) | 2.390 | +0.050 | (+2.14%) | 2.340 | 2.350 | 2.350 | 2.430 | 114 292 | 273 312 | 0.166% | ||
AGO (AGORA) | 10.68 | +0.14 | (+1.33%) | 10.54 | 10.52 | 10.52 | 10.70 | 103 416 | 1 096 273 | 0.093% | ||
PZU | 51.04 | +0.04 | (+0.08%) | 51.00 | 51.10 | 51.02 | 51.58 | 103 292 | 5 302 669 | 7.193% | ||
PEO (PEKAO) | 171.95 | +1.95 | (+1.15%) | 170.00 | 171.20 | 170.55 | 173.00 | 99 264 | 17 063 317 | 6.638% | ||
OPL (ORANGEPL) | 7.958 | +0.028 | (+0.35%) | 7.930 | 7.890 | 7.890 | 8.008 | 96 294 | 766 361 | 1.259% | ||
RAE (RAEN) | 0.680 | -0.002 | (-0.29%) | 0.682 | 0.690 | 0.670 | 0.690 | 92 750 | 62 247 | 0.003% | ||
COG (COGNOR) | 8.180 | -0.220 | (-2.62%) | 8.400 | 8.415 | 8.120 | 8.485 | 91 590 | 752 415 | 0.078% | ||
XTB | 62.20 | +0.40 | (+0.65%) | 61.80 | 61.80 | 61.60 | 62.50 | 74 426 | 4 619 798 | 0.881% | ||
MRB (MIRBUD) | 9.88 | +0.18 | (+1.86%) | 9.70 | 9.73 | 9.73 | 9.95 | 72 599 | 717 288 | 0.121% | ||
LBT (LIBET) | 1.46 | -0.11 | (-7.01%) | 1.57 | 1.62 | 1.46 | 1.62 | 69 127 | 104 708 | 0.004% | ||
RES (RESBUD) | 0.660 | +0.050 | (+8.20%) | 0.610 | 0.610 | 0.600 | 0.660 | 64 555 | 39 851 | 0.008% | ||
ENT (ENTER) | 66.50 | -1.10 | (-1.63%) | 67.60 | 67.90 | 66.00 | 68.00 | 64 553 | 4 324 296 | 0.138% | ||
LRQ (LARQ) | 2.76 | +0.22 | (+8.66%) | 2.54 | 2.54 | 2.52 | 2.76 | 56 609 | 151 580 | 0.004% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NNG (NANOGROUP) | 1.020 | -0.005 | (-0.49%) | 1.025 | 1.000 | 0.998 | 1.020 | 52 414 | 52 431 | 0.004% | ||
ALR (ALIOR) | 100.65 | -0.95 | (-0.94%) | 101.60 | 101.50 | 100.15 | 102.35 | 48 906 | 4 935 002 | 2% | ||
RFK (RAFAKO) | 0.990 | +0.008 | (+0.81%) | 0.982 | 0.962 | 0.962 | 0.999 | 42 747 | 41 765 | 0.022% | ||
RBW (RAINBOW) | 82.90 | +2.90 | (+3.63%) | 80.00 | 79.90 | 79.70 | 82.90 | 42 000 | 3 438 698 | 0.181% | ||
CCC | 86.25 | +1.05 | (+1.23%) | 85.20 | 85.50 | 85.45 | 87.30 | 37 464 | 3 243 352 | 0.97% | ||
LWB (BOGDANKA) | 30.06 | +0.76 | (+2.59%) | 29.30 | 29.60 | 29.50 | 30.12 | 33 987 | 1 013 327 | 0.087% | ||
DVL (DEVELIA) | 6.52 | -0.12 | (-1.81%) | 6.64 | 6.64 | 6.50 | 6.64 | 33 948 | 222 955 | 0.735% | ||
CDR (CDPROJEKT) | 115.70 | +1.10 | (+0.96%) | 114.60 | 115.60 | 115.00 | 116.45 | 31 585 | 3 655 384 | 1.99% | ||
EUR (EUROCASH) | 13.75 | +0.34 | (+2.54%) | 13.41 | 13.41 | 13.41 | 13.75 | 30 373 | 412 977 | 0.258% | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.490 | 3.470 | 3.520 | 28 300 | 99 145 | 0.033% | ||
AWM (AIRWAY) | 0.2755 | -0.0010 | (-0.36%) | 0.2765 | 0.2750 | 0.2700 | 0.2755 | 28 252 | 7 686 | 0.004% | ||
DAT (DATAWALK) | 56.80 | +1.60 | (+2.90%) | 55.20 | 56.00 | 53.10 | 57.00 | 26 469 | 1 445 438 | 0.054% | ||
ICE (MEDINICE) | 7.90 | -0.08 | (-1.00%) | 7.98 | 7.98 | 7.89 | 8.00 | 25 385 | 200 667 | 0.008% | ||
MVP (MARVIPOL) | 9.56 | +0.08 | (+0.84%) | 9.48 | 9.60 | 9.52 | 9.60 | 25 165 | 240 419 | 0.028% | ||
APE (APSENERGY) | 2.91 | -0.42 | (-12.61%) | 3.33 | 3.24 | 2.88 | 3.24 | 24 378 | 73 305 | 0.003% | ||
ATG (ATMGRUPA) | 3.84 | -0.06 | (-1.54%) | 3.90 | 3.92 | 3.63 | 3.92 | 24 282 | 91 769 | 0.034% | ||
ATT (GRUPAAZOTY) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.00 | 21.96 | 22.48 | 23 915 | 528 603 | 0.255% | ||
ATD (ATENDE) | 3.06 | -0.12 | (-3.77%) | 3.18 | 3.14 | 3.05 | 3.17 | 23 478 | 72 620 | 0.019% | ||
CLC (COLUMBUS) | 5.04 | +0.04 | (+0.80%) | 5.00 | 4.96 | 4.90 | 5.04 | 22 761 | 113 352 | 0.023% | ||
EKP (ELKOP) | 0.480 | -0.003 | (-0.62%) | 0.483 | 0.493 | 0.480 | 0.493 | 22 113 | 10 677 | 0.003% | ||
ITB (INTERBUD) | 2.90 | -0.05 | (-1.69%) | 2.95 | 3.07 | 2.90 | 3.07 | 18 618 | 54 864 | 0.002% | ||
GOP (GAMEOPS) | 24.50 | -1.30 | (-5.04%) | 25.80 | 25.00 | 24.00 | 25.65 | 18 065 | 442 579 | 0.007% | ||
ALI (ALTUS) | 2.90 | -0.04 | (-1.36%) | 2.94 | 2.89 | 2.80 | 2.90 | 18 000 | 51 765 | 0.016% | ||
RLP (RELPOL) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.62 | 6.90 | 16 986 | 115 682 | 0.009% | ||
SVE (SNTVERSE) | 4.875 | +0.050 | (+1.04%) | 4.825 | 4.825 | 4.825 | 4.945 | 16 654 | 81 470 | 0.054% | ||
NVG (NOVAVISGR) | 2.14 | -0.02 | (-0.93%) | 2.16 | 2.16 | 2.12 | 2.20 | 16 568 | 35 605 | 0.006% | ||
IPO (INTERSPPL) | 0.848 | 0.000 | (0.00%) | 0.848 | 0.848 | 0.848 | 0.850 | 16 060 | 13 619 | 0.003% | ||
PKP (PKPCARGO) | 12.36 | +0.16 | (+1.31%) | 12.20 | 12.40 | 12.20 | 12.44 | 14 787 | 181 907 | 0.091% | ||
PAT (PATENTUS) | 4.030 | +0.060 | (+1.51%) | 3.970 | 3.970 | 3.960 | 4.120 | 14 628 | 58 965 | 0.006% | ||
ACP (ASSECOPOL) | 79.00 | -0.20 | (-0.25%) | 79.20 | 79.25 | 78.85 | 79.85 | 14 342 | 1 134 990 | 1.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NTC (NTCAPITAL) | 0.680 | -0.010 | (-1.45%) | 0.690 | 0.690 | 0.680 | 0.690 | 13 972 | 9 601 | 0.001% | ||
TEN (TSGAMES) | 86.05 | -0.05 | (-0.06%) | 86.10 | 86.50 | 85.00 | 88.30 | 13 032 | 1 132 400 | 0.093% | ||
LTX (LENTEX) | 6.70 | -0.06 | (-0.89%) | 6.76 | 6.76 | 6.70 | 6.76 | 12 862 | 86 295 | 0.016% | ||
SHO (SHOPER) | 36.50 | -0.30 | (-0.82%) | 36.80 | 37.70 | 36.50 | 38.10 | 12 475 | 465 428 | 0.073% | ||
ELT (ELEKTROTI) | 23.05 | +0.05 | (+0.22%) | 23.00 | 22.90 | 22.90 | 23.40 | 12 357 | 285 798 | 0.036% | ||
MSZ (MOSTALZAB) | 4.750 | +0.130 | (+2.81%) | 4.620 | 4.640 | 4.640 | 4.775 | 11 553 | 54 486 | 0.047% | ||
STX (STALEXP) | 3.000 | +0.020 | (+0.67%) | 2.980 | 2.980 | 2.940 | 3.020 | 11 345 | 33 878 | 0.07% | ||
CLN (CLNPHARMA) | 15.30 | +0.34 | (+2.27%) | 14.96 | 15.16 | 15.08 | 15.30 | 11 067 | 167 795 | 0.078% | ||
MAK (MAKARONPL) | 21.50 | +0.30 | (+1.42%) | 21.20 | 21.30 | 21.00 | 21.70 | 9 857 | 211 420 | 0.015% | ||
WAS (WASKO) | 1.585 | -0.030 | (-1.86%) | 1.615 | 1.615 | 1.560 | 1.620 | 9 455 | 14 970 | 0.007% | ||
TOA (TOYA) | 7.38 | +0.06 | (+0.82%) | 7.32 | 7.32 | 7.32 | 7.39 | 9 089 | 66 902 | 0.067% | ||
ATS (ATLANTIS) | 2.1700 | +0.0700 | (+3.33%) | 2.1000 | 2.1200 | 2.1200 | 2.1800 | 8 911 | 19 182 | 0.003% | ||
PRT (PROTEKTOR) | 1.920 | -0.020 | (-1.03%) | 1.940 | 1.935 | 1.850 | 1.935 | 8 323 | 15 683 | 0.003% | ||
GKI (IMMOBILE) | 3.63 | +0.23 | (+6.76%) | 3.40 | 3.45 | 3.40 | 3.63 | 8 279 | 28 887 | 0.012% | ||
WTN (WITTCHEN) | 30.35 | +0.35 | (+1.17%) | 30.00 | 30.10 | 30.10 | 30.60 | 7 910 | 240 071 | 0.055% | ||
FSG (FASING) | 13.70 | +0.10 | (+0.74%) | 13.60 | 14.20 | 13.70 | 14.70 | 7 544 | 107 613 | 0.003% | ||
RDN (REDAN) | 0.293 | -0.019 | (-6.09%) | 0.312 | 0.298 | 0.293 | 0.298 | 7 370 | 2 180 | 0.001% | ||
ZMT (ZAMET) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.550 | 1.545 | 1.585 | 7 312 | 11 558 | 0.018% | ||
AAT (ALTA) | 2.090 | +0.160 | (+8.29%) | 1.930 | 1.960 | 1.960 | 2.100 | 7 309 | 14 608 | 0.004% | ||
PGV (PGFGROUP) | 0.484 | -0.005 | (-1.02%) | 0.489 | 0.489 | 0.480 | 0.489 | 7 167 | 3 447 | 0.004% | ||
EAT (AMREST) | 25.70 | +0.15 | (+0.59%) | 25.55 | 25.55 | 25.55 | 25.80 | 6 898 | 177 041 | 0.383% | ||
SNT (SYNEKTIK) | 128.40 | +2.60 | (+2.07%) | 125.80 | 125.80 | 125.20 | 128.80 | 6 310 | 804 006 | 0.132% | ||
WLT (WIELTON) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.90 | 7.81 | 7.90 | 6 166 | 48 703 | 0.039% | ||
KCI | 0.858 | 0.000 | (0.00%) | 0.858 | 0.856 | 0.840 | 0.858 | 5 995 | 5 137 | 0.005% | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | 0.003% | ||
GPW | 43.70 | +0.30 | (+0.69%) | 43.40 | 43.75 | 43.35 | 43.75 | 5 837 | 254 775 | 0.29% | ||
PPS (PEPEES) | 1.085 | 0.000 | (0.00%) | 1.085 | 1.055 | 1.040 | 1.085 | 5 713 | 6 027 | 0.006% | ||
ZUK (STAPORKOW) | 2.32 | -0.02 | (-0.85%) | 2.34 | 2.32 | 2.32 | 2.32 | 5 641 | 13 087 | 0.001% | ||
TOR (TORPOL) | 32.85 | +0.55 | (+1.70%) | 32.30 | 32.30 | 32.20 | 32.90 | 5 490 | 179 144 | 0.105% | ||
APT (APATOR) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.54 | 14.54 | 14.92 | 5 455 | 80 574 | 0.077% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
QRS (QUERCUS) | 6.52 | +0.02 | (+0.31%) | 6.50 | 6.52 | 6.46 | 6.52 | 5 269 | 34 212 | 0.044% | ||
SNW (SANWIL) | 1.695 | 0.000 | (0.00%) | 1.695 | 1.670 | 1.670 | 1.695 | 5 200 | 8 702 | 0.004% | ||
LES (LESS) | 0.235 | +0.002 | (+0.86%) | 0.233 | 0.233 | 0.233 | 0.235 | 5 058 | 1 182 | 0.003% | ||
MAB (MABION) | 16.50 | -0.02 | (-0.12%) | 16.52 | 16.50 | 16.38 | 16.60 | 5 016 | 82 759 | 0.042% | ||
MOJ | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 5 000 | 8 500 | 0.001% | ||
VOT (VOTUM) | 46.10 | +0.45 | (+0.99%) | 45.65 | 46.35 | 46.05 | 46.80 | 4 667 | 216 738 | 0.059% | ||
GMT (GENOMTEC) | 13.18 | +0.32 | (+2.49%) | 12.86 | 12.98 | 12.90 | 13.28 | 4 654 | 60 483 | 0.029% | ||
SON (SONEL) | 14.55 | +0.35 | (+2.46%) | 14.20 | 14.55 | 14.55 | 14.80 | 4 595 | 67 466 | 0.017% | ||
SPL (SANPL) | 559.80 | -1.20 | (-0.21%) | 561.00 | 564.80 | 558.40 | 566.60 | 4 408 | 2 478 107 | 4.172% | ||
XPL (XPLUS) | 1.530 | -0.030 | (-1.92%) | 1.560 | 1.650 | 1.530 | 1.650 | 4 337 | 7 054 | 0.003% | ||
ECH (ECHO) | 4.70 | -0.01 | (-0.21%) | 4.71 | 4.72 | 4.70 | 4.77 | 4 324 | 20 411 | 0.162% | ||
IFI (IFIRMA) | 23.30 | -0.50 | (-2.10%) | 23.80 | 23.80 | 23.00 | 23.80 | 4 071 | 95 444 | 0.017% | ||
EAH (ESOTIQ) | 35.90 | +1.90 | (+5.59%) | 34.00 | 34.50 | 34.00 | 35.90 | 3 688 | 129 836 | 0.008% | ||
06N (06MAGNA) | 3.240 | +0.020 | (+0.62%) | 3.220 | 3.220 | 3.160 | 3.240 | 3 594 | 11 473 | 0.008% | ||
BDX (BUDIMEX) | 681.50 | +11.00 | (+1.64%) | 670.50 | 678.50 | 674.50 | 684.00 | 3 553 | 2 416 139 | 2.118% | ||
CPR (COMPREMUM) | 2.10 | +0.03 | (+1.45%) | 2.07 | 2.07 | 2.06 | 2.10 | 3 508 | 7 336 | 0.012% | ||
MOV (MOVIEGAMES) | 30.10 | +0.30 | (+1.01%) | 29.80 | 29.90 | 29.35 | 30.15 | 3 314 | 98 889 | 0.015% | ||
IZS (IZOSTAL) | 2.68 | +0.08 | (+3.08%) | 2.60 | 2.61 | 2.61 | 2.68 | 3 212 | 8 501 | 0.008% | ||
FAB (FABRITY) | 37.20 | -1.20 | (-3.12%) | 38.40 | 38.40 | 36.60 | 38.40 | 3 153 | 118 474 | 0.011% | ||
NWG (NEWAG) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.20 | 26.70 | 3 136 | 83 009 | 0.133% | ||
KPL (KINOPOL) | 13.85 | -0.05 | (-0.36%) | 13.90 | 13.80 | 13.75 | 13.90 | 3 011 | 41 760 | 0.023% | ||
ATC (ARCTIC) | 20.96 | -0.12 | (-0.57%) | 21.08 | 21.06 | 20.88 | 21.08 | 2 917 | 61 152 | 0.114% | ||
ZEP (ZEPAK) | 19.52 | -0.02 | (-0.10%) | 19.54 | 19.78 | 19.50 | 19.78 | 2 858 | 56 168 | 0.083% | ||
KTY (KETY) | 844.50 | +8.50 | (+1.02%) | 836.00 | 837.50 | 836.50 | 845.00 | 2 841 | 2 394 515 | 1.997% | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.60 | 15.00 | 2 830 | 42 338 | 0.006% | ||
KGN (KOGENERA) | 49.70 | +1.20 | (+2.47%) | 48.50 | 48.90 | 48.90 | 50.00 | 2 716 | 134 380 | 0.076% | ||
TXT (TEXT) | 90.30 | +0.80 | (+0.89%) | 89.50 | 90.00 | 90.00 | 91.80 | 2 654 | 240 378 | 0.338% | ||
KRU (KRUK) | 431.20 | +0.60 | (+0.14%) | 430.60 | 435.00 | 430.80 | 435.00 | 2 639 | 1 137 995 | 1.874% | ||
RNK (RANKPROGR) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.77 | 3.78 | 2 612 | 9 865 | 0.019% | ||
STS (SATIS) | 0.458 | +0.018 | (+4.09%) | 0.440 | 0.440 | 0.440 | 0.459 | 2 500 | 1 126 | 0.001% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GRN (GRODNO) | 10.84 | -0.02 | (-0.18%) | 10.86 | 11.00 | 10.84 | 11.04 | 2 428 | 26 660 | 0.014% | ||
ZRE (ZREMB) | 3.740 | +0.030 | (+0.81%) | 3.710 | 3.715 | 3.715 | 3.810 | 2 394 | 9 016 | 0.009% | ||
RVU (RYVU) | 49.55 | -0.25 | (-0.50%) | 49.80 | 49.70 | 49.55 | 49.90 | 2 250 | 112 027 | 0.183% | ||
MDG (MEDICALG) | 27.28 | +1.18 | (+4.52%) | 26.10 | 26.30 | 26.00 | 27.40 | 2 214 | 59 473 | 0.032% | ||
SFS (SFINKS) | 0.730 | -0.008 | (-1.08%) | 0.738 | 0.739 | 0.730 | 0.740 | 2 200 | 1 624 | 0.005% | ||
SCP (SCPFL) | 167.40 | +1.20 | (+0.72%) | 166.20 | 166.20 | 166.00 | 168.00 | 2 196 | 366 476 | 0.064% | ||
MEX (MEXPOLSKA) | 4.35 | +0.02 | (+0.46%) | 4.33 | 4.33 | 4.32 | 4.35 | 2 127 | 9 234 | 0.003% | ||
MDI (MDIENERGIA) | 1.480 | -0.075 | (-4.82%) | 1.555 | 1.510 | 1.450 | 1.555 | 2 092 | 3 101 | 0.003% | ||
MOC (MOLECURE) | 14.86 | 0.00 | (0.00%) | 14.86 | 14.68 | 14.68 | 14.86 | 2 032 | 29 883 | 0.041% | ||
BOS | 15.95 | +0.10 | (+0.63%) | 15.85 | 15.65 | 15.65 | 16.00 | 2 007 | 31 629 | 0.091% | ||
IMS | 4.27 | +0.03 | (+0.71%) | 4.24 | 4.18 | 4.18 | 4.27 | 2 003 | 8 452 | 0.016% | ||
TRN (TRANSPOL) | 3.58 | +0.06 | (+1.70%) | 3.52 | 3.52 | 3.52 | 3.58 | 1 995 | 7 046 | 0.006% | ||
SNX (SUNEX) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.32 | 11.32 | 11.68 | 1 989 | 23 073 | 0.02% | ||
BDZ (BEDZIN) | 26.60 | -0.40 | (-1.48%) | 27.00 | 27.20 | 26.50 | 27.60 | 1 966 | 53 078 | 0.003% | ||
BHW (HANDLOWY) | 111.20 | +0.20 | (+0.18%) | 111.00 | 112.80 | 111.20 | 112.80 | 1 825 | 203 874 | 0.817% | ||
CBF (CYBERFLKS) | 109.00 | +1.00 | (+0.93%) | 108.00 | 109.00 | 108.00 | 112.50 | 1 803 | 197 418 | 0.186% | ||
OND (ONDE) | 13.98 | +0.18 | (+1.30%) | 13.80 | 13.90 | 13.90 | 14.00 | 1 758 | 24 583 | 0.061% | ||
DPL (DROZAPOL) | 3.86 | -0.14 | (-3.50%) | 4.00 | 3.95 | 3.86 | 3.95 | 1 712 | 6 716 | 0.002% | ||
ARH (ARCHICOM) | 34.30 | +0.30 | (+0.88%) | 34.00 | 34.00 | 34.00 | 35.90 | 1 689 | 59 771 | 0.133% | ||
WIK (WIKANA) | 7.40 | -0.25 | (-3.27%) | 7.65 | 7.55 | 7.05 | 7.55 | 1 617 | 11 955 | 0.008% | ||
BMC (BUMECH) | 12.46 | +0.14 | (+1.14%) | 12.32 | 12.40 | 12.30 | 12.46 | 1 611 | 19 922 | 0.019% | ||
APR (AUTOPARTN) | 25.65 | +0.15 | (+0.59%) | 25.50 | 25.50 | 25.35 | 25.65 | 1 609 | 40 997 | 0.463% | ||
ZUE | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.80 | 10.80 | 11.00 | 1 570 | 17 130 | 0.023% | ||
MSW (MOSTALWAR) | 6.52 | -0.18 | (-2.69%) | 6.70 | 6.54 | 6.46 | 6.56 | 1 541 | 10 021 | 0.012% | ||
MFO | 35.40 | +0.60 | (+1.72%) | 34.80 | 34.80 | 34.80 | 35.90 | 1 475 | 51 751 | 0.021% | ||
XTP (XTPL) | 141.20 | +3.20 | (+2.32%) | 138.00 | 141.80 | 136.20 | 143.00 | 1 459 | 206 956 | 0.039% | ||
ENI (ENERGOINS) | 2.620 | +0.035 | (+1.35%) | 2.585 | 2.600 | 2.565 | 2.645 | 1 376 | 3 609 | 0.004% | ||
BRS (BORYSZEW) | 6.12 | +0.02 | (+0.33%) | 6.10 | 6.15 | 6.09 | 6.16 | 1 361 | 8 358 | 0.07% | ||
PGM (PMPG) | 3.50 | -0.12 | (-3.31%) | 3.62 | 3.50 | 3.50 | 3.50 | 1 350 | 4 725 | 0.002% | ||
PBX (PEKABEX) | 26.00 | +0.50 | (+1.96%) | 25.50 | 25.80 | 25.80 | 26.10 | 1 341 | 34 787 | 0.06% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ALL (AILLERON) | 16.12 | +0.12 | (+0.75%) | 16.00 | 16.00 | 15.94 | 16.26 | 1 293 | 20 789 | 0.026% | ||
ODL (ODLEWNIE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.58 | 9.60 | 1 275 | 12 235 | 0.018% | ||
SWG (SECOGROUP) | 31.80 | +0.40 | (+1.27%) | 31.40 | 31.40 | 31.00 | 31.80 | 1 242 | 38 902 | 0.032% | ||
MCR (MERCOR) | 24.00 | -0.30 | (-1.23%) | 24.30 | 24.40 | 24.00 | 24.40 | 1 204 | 29 297 | 0.038% | ||
MBK (MBANK) | 673.00 | +1.20 | (+0.18%) | 671.80 | 674.00 | 671.60 | 677.00 | 1 153 | 777 546 | 1.966% | ||
CPD (CELTIC) | 3.89 | +0.19 | (+5.14%) | 3.70 | 3.90 | 3.89 | 3.90 | 1 110 | 4 318 | 0.002% | ||
ERB (ERBUD) | 40.30 | +1.00 | (+2.54%) | 39.30 | 39.30 | 39.30 | 40.50 | 1 082 | 43 201 | 0.053% | ||
FON | 5.040 | +0.040 | (+0.80%) | 5.000 | 5.020 | 5.000 | 5.180 | 1 081 | 5 465 | 0.002% | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 074 | 36 899 | 0.043% | ||
MBR (MOBRUK) | 324.50 | +2.00 | (+0.62%) | 322.50 | 322.00 | 320.50 | 326.00 | 1 047 | 337 339 | 0.222% | ||
KVT (KRVITAMIN) | 11.55 | -0.30 | (-2.53%) | 11.85 | 11.80 | 11.55 | 11.90 | 1 046 | 12 177 | 0.005% | ||
CRM (CORMAY) | 0.600 | +0.002 | (+0.33%) | 0.598 | 0.590 | 0.580 | 0.600 | 1 000 | 584 | 0.01% | ||
ANR (ANSWEAR) | 23.70 | +0.10 | (+0.42%) | 23.60 | 23.60 | 23.60 | 23.95 | 993 | 23 675 | 0.021% | ||
CMP (COMP) | 77.20 | -2.40 | (-3.02%) | 79.60 | 79.40 | 77.20 | 79.40 | 938 | 73 456 | 0.063% | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 914 | 164 787 | 0.053% | ||
STF (STALPROFI) | 8.26 | 0.00 | (0.00%) | 8.26 | 8.26 | 8.26 | 8.26 | 898 | 7 417 | 0.016% | ||
MUR (MURAPOL) | 43.14 | -0.50 | (-1.15%) | 43.64 | 43.78 | 43.12 | 43.78 | 861 | 37 608 | 0.14% | ||
KMP (KOMPAP) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.20 | 24.00 | 24.20 | 850 | 20 470 | 0.005% | ||
DCR (DECORA) | 59.80 | +1.00 | (+1.70%) | 58.80 | 59.60 | 57.80 | 60.80 | 845 | 50 095 | 0.07% | ||
DAD (DADELO) | 18.70 | +0.20 | (+1.08%) | 18.50 | 18.60 | 18.50 | 18.70 | 840 | 15 628 | 0.022% | ||
BLO (BLOOBER) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.55 | 22.30 | 22.55 | 786 | 17 666 | 0.062% | ||
MCI | 28.40 | -0.40 | (-1.39%) | 28.80 | 28.80 | 28.10 | 28.80 | 775 | 22 153 | 0.072% | ||
MNC (MENNICA) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.10 | 774 | 14 746 | 0.105% | ||
STP (STALPROD) | 216.00 | +2.50 | (+1.17%) | 213.50 | 214.50 | 214.50 | 216.00 | 763 | 164 459 | 0.099% | ||
ING (INGBSK) | 311.00 | -3.00 | (-0.96%) | 314.00 | 314.00 | 311.00 | 315.50 | 753 | 236 409 | 2.264% | ||
GTC | 5.62 | +0.02 | (+0.36%) | 5.60 | 5.62 | 5.50 | 5.62 | 701 | 3 898 | 0.297% | ||
SKH (SKARBIEC) | 21.60 | -0.60 | (-2.70%) | 22.20 | 22.20 | 21.50 | 22.20 | 682 | 14 802 | 0.015% | ||
AMB (AMBRA) | 27.90 | +0.70 | (+2.57%) | 27.20 | 27.90 | 27.85 | 28.10 | 678 | 18 939 | 0.067% | ||
DIG (DIGITANET) | 49.60 | +0.10 | (+0.20%) | 49.50 | 49.60 | 49.40 | 49.60 | 667 | 33 033 | 0.015% | ||
MXC (MAXCOM) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.00 | 10.80 | 11.00 | 659 | 7 119 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OTS (OTLOG) | 31.95 | +0.30 | (+0.95%) | 31.65 | 31.65 | 31.55 | 31.95 | 646 | 20 438 | 0.032% | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.90 | 5.90 | 5.95 | 640 | 3 779 | 0.004% | ||
VIN (VINDEXUS) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.20 | 11.05 | 11.20 | 638 | 7 095 | 0.01% | ||
ABS (ASSECOBS) | 60.80 | -1.20 | (-1.94%) | 62.00 | 61.60 | 59.00 | 61.60 | 635 | 38 518 | 0.268% | ||
ATR (ATREM) | 12.15 | -0.25 | (-2.02%) | 12.40 | 12.40 | 12.10 | 12.40 | 609 | 7 456 | 0.006% | ||
PWX (POLWAX) | 1.800 | +0.015 | (+0.84%) | 1.785 | 1.810 | 1.800 | 1.810 | 606 | 1 091 | 0.007% | ||
HEL (HELIO) | 23.60 | -0.60 | (-2.48%) | 24.20 | 23.80 | 23.60 | 24.40 | 590 | 14 006 | 0.006% | ||
DOM (DOMDEV) | 174.00 | +0.20 | (+0.12%) | 173.80 | 174.80 | 173.00 | 175.00 | 587 | 102 264 | 0.439% | ||
PHR (PHARMENA) | 6.78 | 0.00 | (0.00%) | 6.78 | 6.76 | 6.70 | 6.78 | 584 | 3 948 | 0.005% | ||
MLS (MLSYSTEM) | 49.60 | +1.00 | (+2.06%) | 48.60 | 49.45 | 48.70 | 49.85 | 577 | 28 509 | 0.041% | ||
SLV (SELVITA) | 68.40 | +0.40 | (+0.59%) | 68.00 | 67.50 | 67.40 | 68.60 | 566 | 38 216 | 0.24% | ||
PTG (POLTREG) | 49.00 | -1.80 | (-3.54%) | 50.80 | 49.30 | 48.20 | 49.40 | 561 | 27 580 | 0.027% | ||
PCF (PCFGROUP) | 17.12 | -0.36 | (-2.06%) | 17.48 | 17.48 | 17.04 | 17.68 | 561 | 9 780 | 0.048% | ||
PJP (PJPMAKRUM) | 19.30 | -0.15 | (-0.77%) | 19.45 | 19.45 | 19.20 | 19.45 | 556 | 10 693 | 0.01% | ||
IPE (IPOPEMA) | 3.70 | +0.01 | (+0.27%) | 3.69 | 3.70 | 3.70 | 3.70 | 550 | 2 035 | 0.014% | ||
VOX (VOXEL) | 90.60 | -0.80 | (-0.88%) | 91.40 | 91.00 | 90.20 | 92.00 | 538 | 48 942 | 0.149% | ||
BOW (BOWIM) | 6.86 | +0.07 | (+1.03%) | 6.79 | 6.85 | 6.84 | 6.86 | 534 | 3 660 | 0.008% | ||
GIF (GAMFACTOR) | 12.90 | +0.35 | (+2.79%) | 12.55 | 12.55 | 12.55 | 12.90 | 513 | 6 515 | 0.01% | ||
PUR (PURE) | 7.90 | +0.14 | (+1.80%) | 7.76 | 7.80 | 7.80 | 7.90 | 510 | 3 998 | 0.005% | ||
PAS (PASSUS) | 31.90 | +0.90 | (+2.90%) | 31.00 | 31.20 | 31.00 | 31.90 | 508 | 15 901 | 0.005% | ||
ABE (ABPL) | 88.60 | +0.40 | (+0.45%) | 88.20 | 88.20 | 88.00 | 88.60 | 507 | 44 813 | 0.277% | ||
KOM (KOMPUTRON) | 4.825 | -0.075 | (-1.53%) | 4.900 | 4.970 | 4.825 | 4.970 | 504 | 2 456 | 0.005% | ||
BNP (BNPPPL) | 105.00 | +0.50 | (+0.48%) | 104.50 | 104.50 | 104.50 | 105.00 | 502 | 52 682 | 0.437% | ||
ACT (ACTION) | 19.48 | -0.06 | (-0.31%) | 19.54 | 19.50 | 19.36 | 19.50 | 487 | 9 496 | 0.033% | ||
INC | 2.52 | -0.06 | (-2.33%) | 2.58 | 2.58 | 2.52 | 2.58 | 483 | 1 217 | 0.005% | ||
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 477 | 8 880 | 0.007% | ||
NVA (PANOVA) | 15.75 | -0.20 | (-1.25%) | 15.95 | 15.95 | 15.75 | 16.00 | 463 | 7 363 | 0.02% | ||
BCX (BIOCELTIX) | 66.60 | +0.50 | (+0.76%) | 66.10 | 65.00 | 65.00 | 66.80 | 461 | 30 548 | 0.039% | ||
SGN (SYGNITY) | 63.00 | -0.60 | (-0.94%) | 63.60 | 63.80 | 63.00 | 64.00 | 454 | 29 001 | 0.042% | ||
UNT (UNIMOT) | 132.20 | +0.40 | (+0.30%) | 131.80 | 132.20 | 129.60 | 132.20 | 450 | 58 956 | 0.079% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VVD (VIVID) | 0.600 | +0.008 | (+1.35%) | 0.592 | 0.594 | 0.594 | 0.600 | 446 | 267 | 0.002% | ||
BCS (BIGCHEESE) | 20.85 | -0.05 | (-0.24%) | 20.90 | 21.00 | 20.65 | 21.00 | 443 | 9 255 | 0.01% | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.20 | 47.00 | 47.80 | 433 | 20 435 | 0.018% | ||
ART (ARTIFEX) | 28.50 | -0.50 | (-1.72%) | 29.00 | 29.00 | 28.50 | 29.00 | 422 | 12 090 | 0.049% | ||
OPM (OPTEAM) | 5.76 | +0.14 | (+2.49%) | 5.62 | 5.60 | 5.60 | 5.76 | 371 | 2 097 | 0.003% | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 81.80 | 365 | 29 202 | 0.055% | ||
B24 (BRAND24) | 49.70 | +0.60 | (+1.22%) | 49.10 | 49.80 | 48.60 | 49.80 | 359 | 17 668 | 0.011% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.60 | 49.90 | 50.60 | 345 | 17 264 | 0.317% | ||
CAR (INTERCARS) | 556.00 | -8.00 | (-1.42%) | 564.00 | 568.00 | 554.00 | 569.00 | 332 | 186 799 | 1.275% | ||
SEK (SEKO) | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.80 | 13.80 | 13.80 | 330 | 4 554 | 0.009% | ||
AMC (AMICA) | 70.50 | -0.30 | (-0.42%) | 70.80 | 70.40 | 70.40 | 71.00 | 311 | 21 986 | 0.088% | ||
SIM (SIMFABRIC) | 3.550 | 0.000 | (0.00%) | 3.550 | 3.550 | 3.505 | 3.550 | 307 | 1 089 | 0.004% | ||
PCR (PCCROKITA) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 102.00 | 304 | 30 765 | 0.078% | ||
INP (INPRO) | 7.65 | -0.25 | (-3.16%) | 7.90 | 7.90 | 7.65 | 7.90 | 302 | 2 311 | 0.029% | ||
VRG | 3.31 | 0.00 | (0.00%) | 3.31 | 3.31 | 3.31 | 3.32 | 297 | 984 | 0.11% | ||
LPP | 15270.00 | +220.00 | (+1.46%) | 15050.00 | 15200.00 | 15180.00 | 15350.00 | 294 | 4 484 220 | 4.795% | ||
DGE (DRAGOENT) | 24.70 | -0.40 | (-1.59%) | 25.10 | 25.00 | 24.40 | 25.80 | 274 | 6 793 | 0.003% | ||
VRC (VERCOM) | 115.00 | 0.00 | (0.00%) | 115.00 | 114.00 | 114.00 | 116.00 | 262 | 30 160 | 0.161% | ||
LKD (LOKUM) | 26.40 | +0.20 | (+0.76%) | 26.20 | 25.60 | 25.60 | 26.40 | 246 | 6 474 | 0.014% | ||
ENE (ENELMED) | 17.90 | -0.30 | (-1.65%) | 18.20 | 18.20 | 17.70 | 18.20 | 244 | 4 409 | 0.061% | ||
HRP (HARPER) | 6.76 | +0.06 | (+0.90%) | 6.70 | 6.82 | 6.64 | 6.82 | 244 | 1 659 | 0.004% | ||
OEX | 52.00 | -0.80 | (-1.52%) | 52.80 | 53.60 | 52.00 | 53.60 | 240 | 12 629 | 0.012% | ||
FRO (FERRO) | 34.90 | +0.30 | (+0.87%) | 34.60 | 34.80 | 34.30 | 34.90 | 236 | 8 179 | 0.182% | ||
IZO (IZOLACJA) | 3.35 | -0.03 | (-0.89%) | 3.38 | 3.38 | 3.31 | 3.38 | 226 | 757 | 0.001% | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | 0.005% | ||
MON (MONNARI) | 5.34 | +0.04 | (+0.75%) | 5.30 | 5.18 | 5.18 | 5.34 | 201 | 1 041 | 0.016% | ||
MRC (MERCATOR) | 42.00 | +0.10 | (+0.24%) | 41.90 | 41.90 | 41.90 | 42.10 | 201 | 8 431 | 0.035% | ||
FMG | 117.00 | +3.50 | (+3.08%) | 113.50 | 114.00 | 112.00 | 118.00 | 187 | 21 763 | 0.002% | ||
CMR (COMARCH) | 251.50 | +2.50 | (+1.00%) | 249.00 | 249.50 | 247.00 | 251.50 | 185 | 46 033 | 0.321% | ||
11B (11BIT) | 535.00 | +9.00 | (+1.71%) | 526.00 | 528.00 | 528.00 | 535.00 | 176 | 93 791 | 0.294% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CDL (CDRL) | 13.20 | +0.50 | (+3.94%) | 12.70 | 13.30 | 13.20 | 13.30 | 167 | 2 211 | 0.003% | ||
SES (SESCOM) | 60.40 | +0.40 | (+0.67%) | 60.00 | 59.80 | 58.80 | 60.40 | 167 | 9 891 | 0.004% | ||
PLW (PLAYWAY) | 293.50 | +3.00 | (+1.03%) | 290.50 | 294.00 | 291.00 | 296.00 | 156 | 45 804 | 0.087% | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 152 | 882 | 0.002% | ||
CRJ (CREEPYJAR) | 565.00 | -5.00 | (-0.88%) | 570.00 | 565.00 | 561.00 | 565.00 | 151 | 85 062 | 0.054% | ||
SPR (SPYROSOFT) | 424.00 | +22.00 | (+5.47%) | 402.00 | 414.00 | 410.00 | 428.00 | 150 | 62 546 | 0.021% | ||
CPL (COMPERIA) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.70 | 6.70 | 6.70 | 150 | 1 005 | 0.002% | ||
BBT (BOOMBIT) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.15 | 11.15 | 11.25 | 139 | 1 560 | 0.006% | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.00 | 61.60 | 63.00 | 134 | 8 398 | 0.333% | ||
ONO (ONESANO) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.290 | 1.290 | 1.295 | 130 | 168 | 0.01% | ||
ACG (ACAUTOGAZ) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 125 | 3 875 | 0.06% | ||
URT (URTESTE) | 96.00 | 0.00 | (0.00%) | 96.00 | 94.20 | 94.00 | 96.00 | 123 | 11 670 | 0.009% | ||
DBE (DBENERGY) | 17.60 | +0.40 | (+2.33%) | 17.20 | 17.20 | 17.20 | 17.60 | 115 | 1 982 | 0.004% | ||
DEK (DEKPOL) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.20 | 50.20 | 50.40 | 108 | 5 431 | 0.015% | ||
DEL (DELKO) | 9.62 | +0.08 | (+0.84%) | 9.54 | 9.54 | 9.54 | 9.62 | 106 | 1 016 | 0.012% | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 50.20 | 50.20 | 51.40 | 102 | 5 123 | 0.035% | ||
MIR (MIRACULUM) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 100 | 120 | 0.005% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | 0.001% | ||
INK (INSTALKRK) | 44.00 | -0.40 | (-0.90%) | 44.40 | 44.00 | 44.00 | 44.00 | 100 | 4 400 | 0.043% | ||
BFT (BENEFIT) | 2730.00 | +20.00 | (+0.74%) | 2710.00 | 2690.00 | 2690.00 | 2735.00 | 88 | 239 000 | 1.352% | ||
PRM (PROCHEM) | 33.80 | 0.00 | (0.00%) | 33.80 | 33.80 | 33.20 | 33.80 | 80 | 2 658 | 0.008% | ||
PEP | 64.80 | -0.20 | (-0.31%) | 65.00 | 66.00 | 64.60 | 66.00 | 80 | 5 207 | 0.315% | ||
UNI (UNIBEP) | 9.44 | +0.14 | (+1.51%) | 9.30 | 9.44 | 9.40 | 9.44 | 77 | 726 | 0.032% | ||
1AT (ATAL) | 60.10 | 0.00 | (0.00%) | 60.10 | 60.10 | 60.10 | 60.20 | 73 | 4 392 | 0.161% | ||
BMX (BIOMAXIMA) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.15 | 15.15 | 15.25 | 71 | 1 078 | 0.01% | ||
DGA | 17.80 | -0.60 | (-3.26%) | 18.40 | 18.40 | 17.80 | 18.40 | 66 | 1 189 | 0.002% | ||
VGO (VIGOPHOTN) | 464.00 | -2.00 | (-0.43%) | 466.00 | 464.00 | 464.00 | 466.00 | 62 | 28 854 | 0.07% | ||
RPC (ROPCZYCE) | 31.40 | +0.10 | (+0.32%) | 31.30 | 31.30 | 31.30 | 31.40 | 61 | 1 910 | 0.01% | ||
PCE (POLICE) | 11.05 | -0.10 | (-0.90%) | 11.15 | 11.05 | 11.05 | 11.05 | 61 | 674 | 0.056% | ||
PMP (PAMAPOL) | 2.54 | +0.03 | (+1.20%) | 2.51 | 2.55 | 2.54 | 2.55 | 61 | 155 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NTT (NTTSYSTEM) | 6.28 | -0.12 | (-1.88%) | 6.40 | 6.40 | 6.28 | 6.40 | 60 | 377 | 0.007% | ||
SKA (SNIEZKA) | 88.40 | +1.80 | (+2.08%) | 86.60 | 86.60 | 86.60 | 88.40 | 51 | 4 436 | 0.106% | ||
ALG (AIGAMES) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.490 | 1.490 | 50 | 75 | 0.002% | ||
KPD (KPPD) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.00 | 48.00 | 48.00 | 50 | 2 400 | 0.002% | ||
NXG (NEXITY) | 2.42 | +0.01 | (+0.41%) | 2.41 | 2.42 | 2.42 | 2.42 | 49 | 119 | 0.001% | ||
NEU (NEUCA) | 899.00 | +4.00 | (+0.45%) | 895.00 | 895.00 | 895.00 | 900.00 | 45 | 40 431 | 0.364% | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.60 | 80.00 | 80.60 | 45 | 3 603 | 0.178% | ||
BIP (BIOPLANET) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.80 | 22.80 | 22.80 | 43 | 980 | 0.004% | ||
SNK (SANOK) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.65 | 22.65 | 22.80 | 32 | 726 | 0.133% | ||
WPL (WIRTUALNA) | 118.00 | -2.00 | (-1.67%) | 120.00 | 120.00 | 118.00 | 120.00 | 27 | 3 216 | 0.526% | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | 0.002% | ||
MZA (MUZA) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 25 | 375 | 0.005% | ||
CLD (CLOUD) | 71.60 | 0.00 | (0.00%) | 71.60 | 71.60 | 71.60 | 71.60 | 21 | 1 504 | 0.022% | ||
FTE (FORTE) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 22.80 | 23.10 | 20 | 460 | 0.077% | ||
CAV (CAVATINA) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.50 | 15.45 | 15.55 | 13 | 201 | 0.024% | ||
INL (INTROL) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.00 | 10.00 | 10.10 | 13 | 130 | 0.012% | ||
PHN | 11.85 | +0.05 | (+0.42%) | 11.80 | 11.85 | 11.85 | 11.85 | 12 | 142 | 0.042% | ||
MSP (MOSTALPLC) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.70 | 13.20 | 13.70 | 11 | 147 | 0.003% | ||
WWL (WAWEL) | 626.00 | -2.00 | (-0.32%) | 628.00 | 626.00 | 626.00 | 626.00 | 10 | 6 260 | 0.078% | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | 10 | 568 | 0.082% | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 3 | 25 | 0.003% | ||
JRH (JRHOLDING) | 7.04 | 0.00 | (0.00%) | 7.04 | 7.04 | 7.04 | 7.04 | 3 | 21 | 0.025% | ||
OTM (OTMUCHOW) | 4.84 | +0.18 | (+3.86%) | 4.66 | 4.84 | 4.84 | 4.84 | 3 | 15 | 0.012% | ||
TSG (TESGAS) | 3.19 | +0.01 | (+0.31%) | 3.18 | 3.19 | 3.19 | 3.19 | 2 | 6 | 0.004% | ||
FEE (FEERUM) | 6.88 | 0.00 | (0.00%) | 6.88 | 6.88 | 6.88 | 6.88 | 2 | 14 | 0.002% | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 2 | 31 | 0.005% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.002% | ||
APN (APLISENS) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 2 | 45 | 0.011% | ||
ULM (ULMA) | 74.00 | -0.50 | (-0.67%) | 74.50 | 73.00 | 73.00 | 74.00 | 2 | 147 | 0.023% | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 2 | 7 | 0.009% | ||
RWL (RAWLPLUG) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 2 | 28 | 0.035% | ||
MGT (MANGATA) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.80 | 89.80 | 89.80 | 1 | 90 | 0.05% | ||
ULG (ULTGAMES) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 11 | 0.007% | ||
RND (RENDER) | 131.50 | 0.00 | (0.00%) | 131.50 | 131.50 | 131.50 | 131.50 | 1 | 132 | 0.007% | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 33 | 0.012% | ||
BBD (BBIDEV) | 3.93 | -0.17 | (-4.15%) | 4.10 | 3.93 | 3.93 | 3.93 | 1 | 4 | 0.006% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus