Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10 kwi 17:04 | 27,700 | +0,700 | (+2,59%) | 27,000 | 27,000 | 26,900 | 27,980 | 8 734 528 | 240 967 824 | 3,483% |
  |
| DNP (DINOPL) | 10 kwi 17:00 | 34,40 | +0,71 | (+2,11%) | 33,69 | 34,29 | 33,74 | 34,40 | 4 407 039 | 150 590 800 | 2,603% |
  |
| TPE (TAURONPE) | 10 kwi 17:02 | 10,700 | +0,130 | (+1,23%) | 10,570 | 10,630 | 10,455 | 11,020 | 4 107 711 | 44 170 188 | 1,765% |
  |
| PGE | 10 kwi 17:00 | 11,160 | -0,020 | (-0,18%) | 11,180 | 11,180 | 10,885 | 11,405 | 3 470 306 | 38 674 356 | 1,516% |
  |
| ZAB (ZABKA) | 10 kwi 17:03 | 22,42 | -0,12 | (-0,53%) | 22,54 | 22,54 | 22,29 | 22,79 | 3 218 464 | 72 448 080 | 1,861% |
  |
| PKO (PKOBP) | 10 kwi 17:02 | 99,25 | +3,64 | (+3,81%) | 95,61 | 96,20 | 95,14 | 99,25 | 2 948 050 | 289 334 816 | 10,323% |
  |
| PKN (PKNORLEN) | 10 kwi 17:03 | 128,58 | -7,42 | (-5,46%) | 136,00 | 135,26 | 128,50 | 135,26 | 2 385 700 | 310 400 032 | 10,812% |
  |
| PZU | 10 kwi 17:01 | 68,08 | +0,94 | (+1,40%) | 67,14 | 67,14 | 66,82 | 68,08 | 2 246 107 | 151 750 512 | 6,114% |
  |
| PXM (POLIMEXMS) | 10 kwi 17:03 | 9,495 | +0,450 | (+4,98%) | 9,045 | 9,060 | 9,045 | 9,540 | 1 774 031 | 16 663 284 | 0,137% |
  |
| CAP (CAPITEA) | 10 kwi 17:01 | 0,680 | +0,084 | (+14,09%) | 0,596 | 0,598 | 0,598 | 0,686 | 1 474 476 | 965 757 | 0,005% |
  |
| JSW | 10 kwi 17:01 | 28,55 | -2,55 | (-8,20%) | 31,10 | 31,05 | 28,20 | 31,05 | 1 426 240 | 41 469 552 | 0,237% |
  |
| MIL (MILLENNIUM) | 10 kwi 17:02 | 19,250 | +0,695 | (+3,75%) | 18,555 | 18,500 | 18,500 | 19,370 | 1 097 958 | 21 009 884 | 1,834% |
  |
| OPL (ORANGEPL) | 10 kwi 17:01 | 14,305 | -0,280 | (-1,92%) | 14,585 | 14,580 | 14,165 | 14,600 | 963 676 | 13 821 636 | 1,463% |
  |
| CIG (CIGAMES) | 10 kwi 17:00 | 3,190 | +0,100 | (+3,24%) | 3,090 | 3,135 | 3,130 | 3,280 | 766 696 | 2 466 624 | 0,045% |
  |
| LWB (BOGDANKA) | 10 kwi 17:03 | 28,60 | -2,80 | (-8,92%) | 31,40 | 31,60 | 27,60 | 31,65 | 760 634 | 22 227 692 | 0,054% |
  |
| MDV (MODIVO) | 10 kwi 17:03 | 91,08 | +3,64 | (+4,16%) | 87,44 | 87,44 | 87,14 | 92,80 | 696 447 | 63 142 216 | 0,740% |
  |
| KGH (KGHM) | 10 kwi 17:03 | 313,20 | +10,00 | (+3,30%) | 303,20 | 307,00 | 303,20 | 314,00 | 694 317 | 215 112 944 | 6,752% |
  |
| XTB | 10 kwi 17:04 | 104,18 | +0,18 | (+0,17%) | 104,00 | 104,50 | 103,00 | 105,98 | 611 375 | 64 041 220 | 1,243% |
  |
| ATT (GRUPAAZOTY) | 10 kwi 17:02 | 18,15 | -0,63 | (-3,35%) | 18,78 | 18,80 | 17,62 | 18,80 | 593 740 | 10 703 620 | 0,134% |
  |
| PEO (PEKAO) | 10 kwi 17:00 | 247,80 | +7,70 | (+3,21%) | 240,10 | 245,20 | 238,80 | 248,80 | 571 128 | 140 414 112 | 6,881% |
  |
| PUR (PURE) | 10 kwi 17:04 | 2,800 | -0,150 | (-5,08%) | 2,950 | 3,000 | 2,750 | 3,020 | 550 515 | 1 567 362 | 0,004% |
  |
| COG (COGNOR) | 10 kwi 17:02 | 5,01 | +0,06 | (+1,32%) | 4,94 | 4,95 | 4,85 | 5,06 | 467 260 | 2 330 391 | 0,081% |
  |
| OML (ONEMORE) | 10 kwi 17:03 | 2,770 | +0,020 | (+0,73%) | 2,750 | 2,800 | 2,630 | 2,820 | 343 173 | 934 857 | 0,024% |
  |
| CPS (CYFRPLSAT) | 10 kwi 17:00 | 11,640 | +0,130 | (+1,13%) | 11,510 | 11,620 | 11,525 | 11,745 | 330 627 | 3 846 837 | 0,465% |
  |
| ENI (ENERGOINS) | 10 kwi 17:02 | 2,400 | -0,070 | (-2,83%) | 2,470 | 2,440 | 2,330 | 2,520 | 318 513 | 771 245 | 0,003% |
  |
| GTN (GETIN) | 10 kwi 16:48 | 0,525 | -0,011 | (-2,05%) | 0,536 | 0,535 | 0,522 | 0,543 | 285 100 | 151 853 | 0,007% |
  |
| WLT (WIELTON) | 10 kwi 17:01 | 5,75 | +0,10 | (+1,77%) | 5,65 | 5,67 | 5,61 | 6,08 | 267 037 | 1 556 442 | 0,022% |
  |
| CRM (CORMAY) | 10 kwi 17:00 | 0,596 | -0,012 | (-1,97%) | 0,608 | 0,608 | 0,584 | 0,616 | 264 436 | 156 644 | 0,006% |
  |
| SFS (SFINKS) | 10 kwi 17:00 | 0,430 | +0,012 | (+2,87%) | 0,418 | 0,420 | 0,402 | 0,445 | 258 185 | 109 178 | 0,002% |
  |
| LBW (LUBAWA) | 10 kwi 17:00 | 8,730 | +0,020 | (+0,23%) | 8,710 | 8,710 | 8,600 | 8,810 | 252 393 | 2 193 246 | 0,101% |
  |
| APR (AUTOPARTN) | 10 kwi 17:00 | 19,58 | -0,08 | (-0,41%) | 19,66 | 19,68 | 19,42 | 19,96 | 251 879 | 4 965 908 | 0,228% |
  |
| BMC (BUMECH) | 10 kwi 17:04 | 24,00 | -0,76 | (-3,07%) | 24,76 | 24,86 | 22,62 | 25,00 | 245 274 | 5 790 630 | 0,031% |
  |
| PBX (PEKABEX) | 10 kwi 17:00 | 9,70 | -0,58 | (-5,64%) | 10,28 | 10,50 | 9,70 | 10,50 | 239 632 | 2 363 501 | 0,015% |
  |
| GVT (VIRTUS) | 10 kwi 17:00 | 1,700 | -0,080 | (-4,49%) | 1,780 | 1,722 | 1,700 | 1,772 | 236 629 | 410 503 | 0,009% |
  |
| ENA (ENEA) | 10 kwi 17:00 | 25,88 | -0,32 | (-1,22%) | 26,20 | 25,50 | 25,30 | 26,40 | 232 749 | 5 996 338 | 1,034% |
  |
| AWM (AIRWAY) | 10 kwi 16:48 | 0,3200 | +0,0005 | (+0,16%) | 0,3195 | 0,3115 | 0,3115 | 0,3215 | 219 349 | 69 948 | 0,003% |
  |
| ALR (ALIOR) | 10 kwi 17:00 | 126,00 | +1,65 | (+1,33%) | 124,35 | 125,45 | 123,40 | 128,00 | 207 464 | 26 146 978 | 1,763% |
  |
| CLE (COALENERG) | 10 kwi 17:02 | 2,560 | +0,096 | (+3,90%) | 2,464 | 2,466 | 2,450 | 2,814 | 192 244 | 509 484 | 0,005% |
  |
| CDR (CDPROJEKT) | 10 kwi 17:02 | 246,40 | +2,30 | (+0,94%) | 244,10 | 246,00 | 240,80 | 247,30 | 183 084 | 44 805 804 | 2,742% |
  |
| BRS (BORYSZEW) | 10 kwi 17:04 | 4,750 | -0,020 | (-0,42%) | 4,770 | 4,770 | 4,680 | 4,830 | 174 507 | 831 798 | 0,047% |
  |
| WPL (WIRTUALNA) | 10 kwi 17:03 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,10 | 56,80 | 57,50 | 171 122 | 9 753 570 | 0,166% |
  |
| MRB (MIRBUD) | 10 kwi 17:00 | 11,96 | +0,36 | (+3,10%) | 11,60 | 11,60 | 11,52 | 12,15 | 168 084 | 2 003 825 | 0,129% |
  |
| GPP (GRUPRACUJ) | 10 kwi 17:00 | 41,10 | -1,30 | (-3,07%) | 42,40 | 43,10 | 40,80 | 43,15 | 154 225 | 6 498 627 | 0,147% |
  |
| ACP (ASSECOPOL) | 10 kwi 17:03 | 177,85 | +4,30 | (+2,48%) | 173,55 | 173,55 | 173,15 | 179,60 | 151 341 | 26 849 008 | 1,537% |
  |
| STX (STALEXP) | 10 kwi 17:00 | 2,750 | -0,015 | (-0,54%) | 2,765 | 2,750 | 2,735 | 2,765 | 151 029 | 415 715 | 0,042% |
  |
| DVL (DEVELIA) | 10 kwi 17:00 | 9,43 | +0,20 | (+2,17%) | 9,23 | 9,35 | 9,19 | 9,43 | 137 034 | 1 278 511 | 0,690% |
  |
| SLV (SELVITA) | 10 kwi 17:04 | 32,70 | +1,70 | (+5,48%) | 31,00 | 31,50 | 31,35 | 33,40 | 129 442 | 4 229 159 | 0,075% |
  |
| RVU (RYVU) | 10 kwi 17:04 | 24,00 | +0,95 | (+4,12%) | 23,05 | 23,35 | 23,05 | 24,90 | 126 580 | 3 041 613 | 0,057% |
  |
| GPW | 10 kwi 17:00 | 78,05 | +1,25 | (+1,63%) | 76,80 | 76,50 | 76,20 | 78,20 | 113 834 | 8 815 597 | 0,335% |
  |
| PRT (PROTEKTOR) | 10 kwi 17:01 | 1,178 | +0,044 | (+3,88%) | 1,134 | 1,136 | 1,130 | 1,190 | 105 963 | 122 285 | 0,004% |
  |
| EUR (EUROCASH) | 10 kwi 17:00 | 6,035 | +0,035 | (+0,58%) | 6,000 | 6,000 | 5,935 | 6,070 | 100 790 | 605 943 | 0,068% |
  |
| MUR (MURAPOL) | 10 kwi 17:00 | 38,75 | -0,20 | (-0,51%) | 38,95 | 39,00 | 38,70 | 39,30 | 95 037 | 3 716 355 | 0,149% |
  |
| ZUE | 10 kwi 17:01 | 13,40 | +0,45 | (+3,47%) | 12,95 | 12,85 | 12,70 | 13,50 | 90 864 | 1 215 197 | 0,018% |
  |
| SPL (SANPL) | 10 kwi 17:04 | 658,60 | +19,00 | (+2,97%) | 639,60 | 640,00 | 635,00 | 661,00 | 85 404 | 55 824 636 | 4,376% |
  |
| MDG (MEDICALG) | 10 kwi 17:00 | 25,95 | +0,45 | (+1,76%) | 25,50 | 25,95 | 25,45 | 26,55 | 78 695 | 2 037 746 | 0,035% |
  |
| DIA (DIAG) | 10 kwi 17:00 | 167,00 | +0,10 | (+0,06%) | 166,90 | 168,00 | 167,00 | 171,10 | 68 126 | 11 506 884 | 0,470% |
  |
| 3RG (3RGAMES) | 10 kwi 16:49 | 0,648 | +0,008 | (+1,25%) | 0,640 | 0,694 | 0,640 | 0,698 | 67 226 | 43 712 | 0,004% |
  |
| TOA (TOYA) | 10 kwi 17:00 | 9,38 | +0,08 | (+0,86%) | 9,30 | 9,32 | 9,25 | 9,40 | 65 356 | 608 754 | 0,054% |
  |
| ASM (ASMGROUP) | 10 kwi 16:08 | 0,261 | 0,000 | (0,00%) | 0,261 | 0,264 | 0,260 | 0,267 | 64 572 | 16 960 | 0,001% |
 |
| MOC (MOLECURE) | 10 kwi 17:00 | 5,18 | -0,20 | (-3,72%) | 5,38 | 5,40 | 5,15 | 5,40 | 62 119 | 328 726 | 0,012% |
  |
| PGV (PGFGROUP) | 10 kwi 17:00 | 0,509 | +0,005 | (+0,99%) | 0,504 | 0,477 | 0,477 | 0,509 | 59 646 | 29 535 | 0,003% |
  |
| XPL (XPLUS) | 10 kwi 17:02 | 2,66 | +0,54 | (+25,47%) | 2,12 | 2,19 | 2,19 | 2,69 | 56 746 | 144 285 | 0,004% |
  |
| JRH | 10 kwi 17:00 | 4,90 | +0,22 | (+4,70%) | 4,68 | 4,68 | 4,68 | 4,90 | 56 256 | 272 624 | 0,010% |
  |
| GRN (GRODNO) | 10 kwi 17:03 | 14,25 | -0,25 | (-1,72%) | 14,50 | 14,75 | 14,10 | 14,75 | 53 978 | 769 845 | 0,012% |
  |
| ATR (ATREM) | 10 kwi 17:04 | 53,00 | +3,85 | (+7,83%) | 49,15 | 52,00 | 52,00 | 53,70 | 50 179 | 2 649 131 | 0,022% |
  |
| INC | 10 kwi 17:00 | 1,920 | +0,170 | (+9,71%) | 1,750 | 1,810 | 1,750 | 1,990 | 50 008 | 96 030 | 0,003% |
  |
| GKI (IMMOBILE) | 10 kwi 17:00 | 4,35 | +0,28 | (+6,88%) | 4,07 | 4,07 | 4,07 | 4,44 | 49 697 | 209 119 | 0,012% |
  |
| RBW (RAINBOW) | 10 kwi 17:01 | 149,80 | +1,80 | (+1,22%) | 148,00 | 148,00 | 145,00 | 151,00 | 47 802 | 7 161 572 | 0,305% |
  |
| BDX (BUDIMEX) | 10 kwi 17:04 | 753,00 | +13,40 | (+1,81%) | 739,60 | 744,00 | 731,80 | 778,20 | 45 360 | 34 255 016 | 1,515% |
  |
| EAT (AMREST) | 10 kwi 17:00 | 11,70 | -0,12 | (-1,02%) | 11,82 | 11,86 | 11,54 | 11,90 | 43 239 | 505 106 | 0,099% |
  |
| BHW (HANDLOWY) | 10 kwi 17:00 | 119,20 | +1,20 | (+1,02%) | 118,00 | 118,00 | 117,20 | 120,00 | 41 908 | 4 988 612 | 0,613% |
  |
| ENT (ENTER) | 10 kwi 17:00 | 56,30 | +2,30 | (+4,26%) | 54,00 | 54,00 | 54,00 | 57,00 | 41 212 | 2 286 651 | 0,085% |
  |
| MRC (MERCATOR) | 10 kwi 17:02 | 52,70 | -2,60 | (-4,70%) | 55,30 | 56,00 | 51,80 | 56,00 | 38 472 | 2 057 655 | 0,028% |
  |
| GOP (GAMEOPS) | 10 kwi 17:02 | 12,00 | +1,30 | (+12,15%) | 10,70 | 11,45 | 11,30 | 12,55 | 37 707 | 444 181 | 0,002% |
  |
| ING (INGBSK) | 10 kwi 17:00 | 454,80 | +21,80 | (+5,03%) | 433,00 | 433,00 | 433,00 | 454,80 | 35 129 | 15 737 755 | 2,329% |
  |
| TEN (TSGAMES) | 10 kwi 17:03 | 106,00 | +2,40 | (+2,32%) | 103,60 | 105,00 | 103,60 | 106,60 | 34 194 | 3 603 078 | 0,075% |
  |
| WAS (WASKO) | 10 kwi 17:01 | 7,06 | -0,10 | (-1,40%) | 7,16 | 7,16 | 6,90 | 7,18 | 32 208 | 225 515 | 0,018% |
  |
| 4MS (4MASS) | 10 kwi 17:00 | 4,410 | +0,010 | (+0,23%) | 4,400 | 4,400 | 4,370 | 4,410 | 31 467 | 138 416 | 0,008% |
  |
| BCS (BIGCHEESE) | 10 kwi 17:03 | 6,14 | -0,11 | (-1,76%) | 6,25 | 6,30 | 6,00 | 6,30 | 31 143 | 190 095 | 0,002% |
  |
| SNT (SYNEKTIK) | 10 kwi 17:04 | 301,80 | +6,20 | (+2,10%) | 295,60 | 299,80 | 293,40 | 303,60 | 30 866 | 9 259 547 | 0,243% |
  |
| NNG (NANOGROUP) | 10 kwi 17:00 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,43 | 2,49 | 30 546 | 74 762 | 0,010% |
  |
| KRU (KRUK) | 10 kwi 17:02 | 482,00 | +8,30 | (+1,75%) | 473,70 | 480,00 | 472,50 | 482,00 | 30 127 | 14 411 058 | 1,355% |
  |
| MSZ (MOSTALZAB) | 10 kwi 17:00 | 6,65 | -0,05 | (-0,75%) | 6,70 | 6,70 | 6,57 | 6,70 | 27 723 | 184 559 | 0,033% |
  |
| TRN (TRANSPOL) | 10 kwi 17:00 | 13,45 | -0,20 | (-1,47%) | 13,65 | 13,20 | 12,75 | 13,85 | 26 435 | 350 468 | 0,013% |
  |
| ICE (MEDINICE) | 10 kwi 17:04 | 56,20 | +3,50 | (+6,64%) | 52,70 | 52,80 | 52,70 | 56,50 | 26 157 | 1 439 943 | 0,064% |
  |
| MBK (MBANK) | 10 kwi 17:00 | 1 280,50 | +45,50 | (+3,68%) | 1 235,00 | 1 262,50 | 1 223,50 | 1 280,50 | 25 783 | 32 636 172 | 2,655% |
  |
| AGO (AGORA) | 10 kwi 17:02 | 8,48 | +0,16 | (+1,92%) | 8,32 | 8,32 | 8,24 | 8,50 | 25 221 | 213 175 | 0,048% |
  |
| APE (APSENERGY) | 10 kwi 16:35 | 2,83 | +0,02 | (+0,71%) | 2,81 | 2,80 | 2,78 | 2,88 | 24 365 | 69 411 | 0,003% |
  |
| ZRE (ZREMB) | 10 kwi 17:00 | 9,65 | +0,11 | (+1,15%) | 9,54 | 9,58 | 9,47 | 9,70 | 24 202 | 233 195 | 0,014% |
  |
| AMC (AMICA) | 10 kwi 17:04 | 50,70 | +0,20 | (+0,40%) | 50,50 | 51,40 | 50,60 | 51,60 | 23 063 | 1 175 086 | 0,041% |
  |
| PWX (POLWAX) | 10 kwi 16:12 | 1,070 | 0,000 | (0,00%) | 1,070 | 1,070 | 1,050 | 1,070 | 22 983 | 24 552 | 0,003% |
  |
| TOR (TORPOL) | 10 kwi 17:01 | 68,60 | +1,60 | (+2,39%) | 67,00 | 67,00 | 67,00 | 69,50 | 22 718 | 1 566 053 | 0,129% |
  |
| UNI (UNIBEP) | 10 kwi 17:00 | 16,06 | +0,52 | (+3,35%) | 15,54 | 15,60 | 15,54 | 16,10 | 22 533 | 358 887 | 0,043% |
  |
| TXT (TEXT) | 10 kwi 17:00 | 37,50 | -0,20 | (-0,53%) | 37,70 | 37,70 | 37,38 | 37,84 | 21 568 | 809 868 | 0,090% |
  |
| CRI (CREOTECH) | 10 kwi 17:02 | 652,00 | +37,00 | (+6,02%) | 615,00 | 621,00 | 612,00 | 655,00 | 20 676 | 13 306 658 | 0,191% |
  |
| NWG (NEWAG) | 10 kwi 17:00 | 110,00 | 0,00 | (0,00%) | 110,00 | 110,00 | 108,20 | 111,40 | 20 638 | 2 271 023 | 0,373% |
  |
| CBF (CYBERFLKS) | 10 kwi 17:00 | 177,00 | 0,00 | (0,00%) | 177,00 | 177,00 | 176,60 | 179,80 | 20 417 | 3 627 254 | 0,251% |
  |
| VRC (VERCOM) | 10 kwi 17:00 | 123,20 | +3,40 | (+2,84%) | 119,80 | 121,00 | 119,00 | 123,20 | 20 242 | 2 454 842 | 0,191% |
  |
| CPR (COMPREMUM) | 10 kwi 16:48 | 1,125 | -0,005 | (-0,44%) | 1,130 | 1,130 | 1,100 | 1,130 | 20 205 | 22 449 | 0,004% |
  |
| CLC (COLUMBUS) | 10 kwi 16:44 | 3,800 | +0,010 | (+0,26%) | 3,790 | 3,840 | 3,755 | 3,850 | 20 203 | 76 951 | 0,012% |
  |
| SHO (SHOPER) | 10 kwi 17:00 | 40,30 | +0,35 | (+0,88%) | 39,95 | 40,20 | 40,00 | 41,20 | 19 773 | 799 902 | 0,090% |
  |
| VOT (VOTUM) | 10 kwi 17:00 | 45,05 | +0,80 | (+1,81%) | 44,25 | 47,35 | 44,00 | 47,35 | 19 445 | 891 804 | 0,037% |
  |
| ART (ARTIFEX) | 10 kwi 17:00 | 20,60 | +0,82 | (+4,15%) | 19,78 | 19,76 | 19,34 | 20,60 | 19 299 | 378 345 | 0,022% |
  |
| LES (LESS) | 10 kwi 17:00 | 0,235 | +0,005 | (+2,17%) | 0,230 | 0,230 | 0,228 | 0,236 | 19 016 | 4 405 | 0,005% |
  |
| ASE (ASSECOSEE) | 10 kwi 17:00 | 60,80 | -0,60 | (-0,98%) | 61,40 | 59,80 | 59,80 | 60,90 | 18 640 | 1 121 880 | 0,245% |
  |
| ECH (ECHO) | 10 kwi 17:00 | 5,15 | -0,09 | (-1,72%) | 5,24 | 5,27 | 5,15 | 5,29 | 18 200 | 95 277 | 0,126% |
  |
| ATC (ARCTIC) | 10 kwi 17:00 | 7,86 | -0,14 | (-1,75%) | 8,00 | 8,00 | 7,82 | 8,00 | 17 582 | 138 258 | 0,027% |
  |
| NVG (NOVAVISGR) | 10 kwi 16:48 | 0,889 | +0,009 | (+1,02%) | 0,880 | 0,870 | 0,870 | 0,890 | 17 505 | 15 271 | 0,002% |
  |
| DAT (DATAWALK) | 10 kwi 17:00 | 149,60 | +5,40 | (+3,74%) | 144,20 | 145,80 | 144,80 | 155,00 | 17 492 | 2 640 968 | 0,108% |
  |
| BIO (BIOTON) | 10 kwi 17:02 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,19 | 4,13 | 4,19 | 15 611 | 64 897 | 0,029% |
  |
| ELT (ELEKTROTI) | 10 kwi 17:00 | 50,85 | +0,75 | (+1,50%) | 50,10 | 50,00 | 49,82 | 51,30 | 15 577 | 788 911 | 0,056% |
  |
| SVE (SNTVERSE) | 10 kwi 17:00 | 3,625 | +0,005 | (+0,14%) | 3,620 | 3,600 | 3,585 | 3,625 | 15 028 | 54 114 | 0,023% |
  |
| VOX (VOXEL) | 10 kwi 17:00 | 99,80 | +0,70 | (+0,71%) | 99,10 | 99,50 | 98,20 | 100,60 | 14 285 | 1 420 904 | 0,104% |
  |
| ABE (ABPL) | 10 kwi 17:00 | 123,40 | +4,20 | (+3,52%) | 119,20 | 119,00 | 112,00 | 123,40 | 14 115 | 1 684 828 | 0,305% |
  |
| OND (ONDE) | 10 kwi 16:40 | 8,98 | -0,13 | (-1,43%) | 9,11 | 9,01 | 8,97 | 9,09 | 13 742 | 123 723 | 0,025% |
  |
| ONO (ONESANO) | 10 kwi 17:00 | 0,584 | -0,004 | (-0,68%) | 0,588 | 0,578 | 0,570 | 0,584 | 13 261 | 7 687 | 0,003% |
  |
| BOS | 10 kwi 17:00 | 10,22 | +0,12 | (+1,19%) | 10,10 | 10,14 | 10,12 | 10,24 | 12 793 | 130 467 | 0,042% |
  |
| ANR (ANSWEAR) | 10 kwi 17:00 | 18,70 | +0,22 | (+1,19%) | 18,48 | 18,50 | 18,50 | 19,14 | 12 579 | 236 879 | 0,021% |
  |
| ODL (ODLEWNIE) | 10 kwi 16:49 | 17,70 | +0,35 | (+2,02%) | 17,35 | 17,75 | 17,25 | 17,80 | 12 422 | 218 361 | 0,021% |
  |
| FRO (FERRO) | 10 kwi 17:00 | 28,50 | +0,50 | (+1,79%) | 28,00 | 28,10 | 28,10 | 29,00 | 12 303 | 351 487 | 0,096% |
  |
| DIG (DIGITANET) | 10 kwi 17:00 | 174,70 | +5,00 | (+2,95%) | 169,70 | 169,50 | 166,10 | 175,00 | 11 744 | 2 025 770 | 0,054% |
  |
| VVD (VIVID) | 10 kwi 16:06 | 0,646 | -0,004 | (-0,62%) | 0,650 | 0,658 | 0,638 | 0,658 | 11 503 | 7 380 | 0,002% |
  |
| VRG | 10 kwi 17:00 | 4,72 | -0,09 | (-1,87%) | 4,81 | 4,79 | 4,72 | 4,79 | 11 226 | 53 336 | 0,100% |
  |
| BNP (BNPPPL) | 10 kwi 17:00 | 167,60 | +5,80 | (+3,58%) | 161,80 | 161,80 | 161,00 | 168,20 | 11 052 | 1 828 462 | 0,975% |
  |
| ZMT (ZAMET) | 10 kwi 14:32 | 0,784 | -0,002 | (-0,25%) | 0,786 | 0,786 | 0,770 | 0,786 | 10 982 | 8 572 | 0,006% |
  |
| KTY (KETY) | 10 kwi 17:00 | 1 088,00 | +19,00 | (+1,78%) | 1 069,00 | 1 070,00 | 1 046,00 | 1 090,00 | 10 890 | 11 703 905 | 1,692% |
  |
| QRS (QUERCUS) | 10 kwi 17:00 | 11,66 | +0,22 | (+1,92%) | 11,44 | 11,56 | 11,10 | 11,70 | 10 792 | 124 397 | 0,047% |
  |
| SKH (SKARBIEC) | 10 kwi 17:00 | 31,40 | +2,90 | (+10,18%) | 28,50 | 28,60 | 28,60 | 31,50 | 10 763 | 330 591 | 0,013% |
  |
| AMB (AMBRA) | 10 kwi 17:00 | 18,54 | +0,32 | (+1,76%) | 18,22 | 18,50 | 18,42 | 18,84 | 10 689 | 198 386 | 0,029% |
  |
| ALL (AILLERON) | 10 kwi 17:00 | 16,16 | -0,04 | (-0,25%) | 16,20 | 16,28 | 15,90 | 16,28 | 10 685 | 172 422 | 0,017% |
  |
| PPS (PEPEES) | 10 kwi 17:00 | 0,858 | -0,012 | (-1,38%) | 0,870 | 0,830 | 0,830 | 0,858 | 10 677 | 8 919 | 0,003% |
  |
| MAB (MABION) | 10 kwi 17:00 | 8,36 | -0,02 | (-0,24%) | 8,38 | 8,45 | 8,36 | 8,51 | 10 598 | 89 281 | 0,015% |
  |
| MOJ | 8 kwi 13:27 | 1,50 | -0,09 | (-5,66%) | 1,59 | 1,58 | 1,50 | 1,58 | 10 566 | 15 929 | 0,001% |
  |
| OPN (OPONEO.PL) | 10 kwi 17:00 | 85,70 | +0,70 | (+0,82%) | 85,00 | 86,30 | 84,80 | 87,20 | 10 532 | 902 644 | 0,065% |
  |
| ATD (ATENDE) | 10 kwi 16:49 | 3,02 | -0,02 | (-0,66%) | 3,04 | 3,03 | 2,99 | 3,04 | 10 255 | 30 925 | 0,008% |
  |
| MCR | 10 kwi 17:00 | 11,70 | -0,30 | (-2,50%) | 12,00 | 12,20 | 11,50 | 12,20 | 9 944 | 117 661 | 0,009% |
  |
| CMP (COMP) | 10 kwi 17:00 | 53,40 | -0,40 | (-0,74%) | 53,80 | 53,80 | 53,00 | 54,20 | 9 728 | 522 167 | 0,155% |
  |
| FTE (FORTE) | 10 kwi 17:00 | 20,50 | -0,50 | (-2,38%) | 21,00 | 20,60 | 20,20 | 20,80 | 9 343 | 190 390 | 0,044% |
  |
| PCF (PCFGROUP) | 10 kwi 17:00 | 3,330 | +0,030 | (+0,91%) | 3,300 | 3,250 | 3,250 | 3,390 | 9 138 | 30 648 | 0,012% |
  |
| WTN (WITTCHEN) | 10 kwi 17:00 | 16,20 | -0,08 | (-0,49%) | 16,28 | 16,06 | 16,06 | 16,33 | 9 060 | 146 585 | 0,019% |
  |
| APT (APATOR) | 10 kwi 17:00 | 24,60 | -0,30 | (-1,20%) | 24,90 | 24,90 | 24,40 | 25,05 | 9 017 | 223 621 | 0,081% |
  |
| MEX (MEXPOLSKA) | 10 kwi 17:00 | 3,72 | +0,05 | (+1,36%) | 3,67 | 3,66 | 3,64 | 3,72 | 8 965 | 32 731 | 0,002% |
  |
| ALI (ALTUS) | 10 kwi 17:00 | 2,91 | +0,05 | (+1,75%) | 2,86 | 2,91 | 2,90 | 2,91 | 8 942 | 25 933 | 0,010% |
  |
| LRQ (LARQ) | 10 kwi 15:23 | 2,03 | -0,07 | (-3,33%) | 2,10 | 2,10 | 2,03 | 2,13 | 8 571 | 17 715 | 0,002% |
  |
| SEL (SELENAFM) | 10 kwi 17:00 | 47,60 | +0,20 | (+0,42%) | 47,40 | 47,20 | 47,10 | 48,20 | 8 377 | 397 883 | 0,038% |
  |
| CSR (CASPAR) | 10 kwi 17:00 | 5,05 | -0,05 | (-0,98%) | 5,10 | 5,10 | 4,82 | 5,10 | 8 367 | 40 345 | 0,002% |
  |
| ACT (ACTION) | 10 kwi 17:00 | 28,60 | +0,60 | (+2,14%) | 28,00 | 29,40 | 27,75 | 29,40 | 8 283 | 237 414 | 0,022% |
  |
| IMS | 10 kwi 16:24 | 2,18 | +0,01 | (+0,46%) | 2,17 | 2,17 | 2,13 | 2,18 | 8 159 | 17 622 | 0,005% |
  |
| NTT (NTTSYSTEM) | 10 kwi 16:37 | 10,75 | +0,15 | (+1,42%) | 10,60 | 10,40 | 10,30 | 10,75 | 8 058 | 83 942 | 0,007% |
  |
| TSG (TESGAS) | 10 kwi 16:48 | 2,06 | -0,01 | (-0,48%) | 2,07 | 2,08 | 2,01 | 2,08 | 7 955 | 16 200 | 0,002% |
  |
| DAD (DADELO) | 10 kwi 17:00 | 74,90 | -0,60 | (-0,79%) | 75,50 | 75,90 | 74,40 | 75,90 | 7 903 | 592 938 | 0,047% |
  |
| SNX (SUNEX) | 10 kwi 17:00 | 2,860 | +0,020 | (+0,70%) | 2,840 | 2,880 | 2,820 | 2,880 | 7 344 | 20 915 | 0,004% |
  |
| MBR (MOBRUK) | 10 kwi 17:00 | 340,50 | -1,00 | (-0,29%) | 341,50 | 343,00 | 339,50 | 345,00 | 7 072 | 2 417 661 | 0,151% |
  |
| MSW (MOSTALWAR) | 10 kwi 17:00 | 6,26 | +0,02 | (+0,32%) | 6,24 | 6,24 | 6,14 | 6,34 | 7 065 | 43 965 | 0,007% |
  |
| SNW (SANWIL) | 10 kwi 15:17 | 1,285 | -0,015 | (-1,15%) | 1,300 | 1,285 | 1,285 | 1,290 | 7 005 | 9 031 | 0,002% |
  |
| BOW (BOWIM) | 10 kwi 16:40 | 5,90 | -0,02 | (-0,34%) | 5,92 | 5,90 | 5,72 | 5,92 | 6 991 | 40 639 | 0,004% |
  |
| LTX (LENTEX) | 10 kwi 14:58 | 7,78 | +0,06 | (+0,78%) | 7,72 | 7,70 | 7,66 | 7,78 | 6 937 | 53 525 | 0,008% |
  |
| ATG (ATMGRUPA) | 10 kwi 16:47 | 3,87 | -0,01 | (-0,26%) | 3,88 | 3,89 | 3,86 | 3,89 | 6 892 | 26 644 | 0,022% |
  |
| ARL (ARLEN) | 10 kwi 16:34 | 29,90 | -0,30 | (-0,99%) | 30,20 | 30,20 | 29,90 | 30,30 | 6 810 | 205 383 | 0,042% |
 |
| ECB (ECBSA) | 10 kwi 17:00 | 22,85 | +0,75 | (+3,39%) | 22,10 | 22,60 | 22,30 | 23,45 | 6 689 | 153 093 | 0,002% |
  |
| 1AT (ATAL) | 10 kwi 17:00 | 57,50 | +0,90 | (+1,59%) | 56,60 | 57,90 | 56,60 | 58,00 | 6 158 | 352 382 | 0,091% |
  |
| CLN (CLNPHARMA) | 10 kwi 16:41 | 21,15 | -0,15 | (-0,70%) | 21,30 | 21,25 | 20,80 | 21,30 | 6 035 | 126 567 | 0,066% |
  |
| PAS (PASSUS) | 10 kwi 17:00 | 132,80 | +2,40 | (+1,84%) | 130,40 | 130,60 | 128,20 | 137,60 | 6 000 | 803 697 | 0,019% |
  |
| PEP | 10 kwi 17:00 | 51,40 | +1,20 | (+2,39%) | 50,20 | 50,20 | 49,50 | 51,70 | 5 822 | 294 315 | 0,153% |
  |
| PTG (POLTREG) | 10 kwi 17:00 | 16,75 | +0,25 | (+1,52%) | 16,50 | 16,65 | 16,50 | 17,20 | 5 818 | 97 069 | 0,006% |
  |
| IMP (IMPERIO) | 10 kwi 13:30 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,45 | 1,44 | 1,50 | 5 639 | 8 178 | 0,001% |
  |
| KPL (KINOPOL) | 10 kwi 17:01 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,90 | 20,50 | 21,00 | 5 411 | 112 377 | 0,015% |
  |
| 11B (11BIT) | 10 kwi 17:00 | 136,50 | +2,20 | (+1,64%) | 134,30 | 135,10 | 135,00 | 138,70 | 5 349 | 732 722 | 0,048% |
  |
| STF (STALPROFI) | 10 kwi 16:47 | 8,26 | -0,06 | (-0,72%) | 8,32 | 8,30 | 8,20 | 8,30 | 5 275 | 43 499 | 0,010% |
  |
| LPP | 10 kwi 17:00 | 23 440,00 | +800,00 | (+3,53%) | 22 640,00 | 22 640,00 | 22 360,00 | 23 440,00 | 5 224 | 120 574 784 | 4,730% |
  |
| LEN (LENA) | 10 kwi 16:37 | 2,32 | +0,01 | (+0,43%) | 2,31 | 2,30 | 2,29 | 2,32 | 5 198 | 11 985 | 0,004% |
  |
| IZS (IZOSTAL) | 10 kwi 16:24 | 3,06 | -0,02 | (-0,65%) | 3,08 | 3,08 | 3,04 | 3,08 | 5 073 | 15 441 | 0,006% |
  |
| GIF (GAMFACTOR) | 10 kwi 16:30 | 5,09 | -0,02 | (-0,39%) | 5,11 | 5,00 | 4,99 | 5,11 | 4 959 | 24 901 | 0,004% |
  |
| PHN | 10 kwi 17:00 | 9,54 | -0,04 | (-0,42%) | 9,58 | 9,58 | 9,50 | 9,58 | 4 928 | 46 946 | 0,022% |
  |
| SGN (SYGNITY) | 10 kwi 17:00 | 69,30 | -0,70 | (-1,00%) | 70,00 | 68,80 | 68,00 | 70,30 | 4 917 | 340 433 | 0,046% |
  |
| MIR (MIRACULUM) | 10 kwi 17:00 | 0,676 | 0,000 | (0,00%) | 0,676 | 0,676 | 0,656 | 0,676 | 4 910 | 3 293 | 0,002% |
  |
| RLP (RELPOL) | 10 kwi 16:48 | 5,80 | +0,08 | (+1,40%) | 5,72 | 5,72 | 5,62 | 5,86 | 4 809 | 27 811 | 0,005% |
  |
| ERB (ERBUD) | 10 kwi 17:00 | 28,60 | -0,40 | (-1,38%) | 29,00 | 29,20 | 27,90 | 29,25 | 4 609 | 130 936 | 0,025% |
  |
| MLS (MLSYSTEM) | 10 kwi 17:00 | 15,90 | +0,04 | (+0,25%) | 15,86 | 15,86 | 15,70 | 15,90 | 4 487 | 71 064 | 0,008% |
  |
| KCI | 10 kwi 15:23 | 0,850 | -0,004 | (-0,47%) | 0,854 | 0,864 | 0,850 | 0,864 | 4 393 | 3 744 | 0,003% |
  |
| SIM (SIMFABRIC) | 10 kwi 17:00 | 1,678 | +0,020 | (+1,21%) | 1,658 | 1,658 | 1,658 | 1,678 | 4 384 | 7 291 | 0,001% |
  |
| MNC (MENNICA) | 10 kwi 17:00 | 46,90 | -0,10 | (-0,21%) | 47,00 | 46,20 | 46,20 | 48,60 | 4 269 | 205 103 | 0,166% |
  |
| IPE (IPOPEMA) | 10 kwi 16:43 | 5,86 | +0,08 | (+1,38%) | 5,78 | 5,78 | 5,68 | 5,86 | 4 228 | 24 466 | 0,014% |
  |
| PCE (POLICE) | 10 kwi 16:25 | 7,40 | -0,24 | (-3,14%) | 7,64 | 7,46 | 7,36 | 7,58 | 4 190 | 31 061 | 0,024% |
  |
| INP (INPRO) | 10 kwi 13:25 | 7,90 | -0,25 | (-3,07%) | 8,15 | 8,20 | 7,90 | 8,20 | 4 143 | 32 916 | 0,019% |
  |
| BCX (BIOCELTIX) | 10 kwi 17:03 | 81,40 | +0,60 | (+0,74%) | 80,80 | 81,70 | 78,00 | 82,60 | 4 104 | 330 706 | 0,054% |
  |
| PLW (PLAYWAY) | 10 kwi 17:00 | 245,50 | -4,00 | (-1,60%) | 249,50 | 250,00 | 244,00 | 251,00 | 4 072 | 1 006 974 | 0,047% |
  |
| KGN (KOGENERA) | 10 kwi 17:00 | 73,40 | +1,00 | (+1,38%) | 72,40 | 72,40 | 71,60 | 73,80 | 4 048 | 295 096 | 0,072% |
  |
| BLO (BLOOBER) | 10 kwi 17:00 | 24,30 | +0,30 | (+1,25%) | 24,00 | 24,00 | 23,75 | 24,50 | 3 926 | 94 700 | 0,049% |
  |
| ZEP (ZEPAK) | 10 kwi 17:00 | 18,20 | -0,16 | (-0,87%) | 18,36 | 18,34 | 18,14 | 18,36 | 3 868 | 70 807 | 0,050% |
  |
| KOM (KOMPUTRON) | 10 kwi 17:00 | 6,18 | -0,18 | (-2,83%) | 6,36 | 6,30 | 6,16 | 6,37 | 3 815 | 23 792 | 0,004% |
  |
| QNA (QNATECHNO) | 10 kwi 16:43 | 44,20 | -1,40 | (-3,07%) | 45,60 | 45,50 | 41,50 | 45,50 | 3 747 | 161 230 | 0,012% |
  |
| BFT (BENEFIT) | 10 kwi 17:00 | 3 710,00 | +78,00 | (+2,15%) | 3 632,00 | 3 648,00 | 3 630,00 | 3 764,00 | 3 692 | 13 676 176 | 1,799% |
  |
| DOM (DOMDEV) | 10 kwi 17:00 | 246,50 | +5,00 | (+2,07%) | 241,50 | 244,50 | 240,50 | 247,00 | 3 691 | 904 421 | 0,397% |
  |
| NEU (NEUCA) | 10 kwi 17:03 | 683,00 | +28,00 | (+4,27%) | 655,00 | 662,00 | 656,00 | 684,00 | 3 651 | 2 445 078 | 0,195% |
  |
| MVP (MARVIPOL) | 10 kwi 15:21 | 8,74 | +0,24 | (+2,82%) | 8,50 | 8,50 | 8,50 | 8,80 | 3 628 | 31 427 | 0,011% |
  |
| UNF (UNFOLD) | 10 kwi 16:00 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,20 | 1,17 | 1,20 | 3 585 | 4 283 | 0,001% |
  |
| 06N (06MAGNA) | 10 kwi 17:00 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,42 | 2,50 | 3 532 | 8 624 | 0,004% |
  |
| INL (INTROL) | 10 kwi 16:45 | 7,22 | +0,24 | (+3,44%) | 6,98 | 7,10 | 7,10 | 7,28 | 3 402 | 24 304 | 0,006% |
  |
| GMT (GENOMTEC) | 10 kwi 17:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,46 | 4,60 | 3 390 | 15 298 | 0,009% |
  |
| BCM (BETACOM) | 10 kwi 15:55 | 5,36 | +0,37 | (+7,41%) | 4,99 | 5,36 | 5,18 | 5,50 | 3 383 | 17 984 | 0,001% |
  |
| OTS (OTLOG) | 10 kwi 16:49 | 13,50 | -0,28 | (-2,03%) | 13,78 | 13,78 | 12,96 | 14,00 | 3 229 | 43 459 | 0,009% |
  |
| ENE (ENELMED) | 10 kwi 17:00 | 19,70 | +0,80 | (+4,23%) | 18,90 | 19,30 | 19,00 | 19,90 | 3 052 | 59 307 | 0,043% |
  |
| CPD (CELTIC) | 10 kwi 14:10 | 1,990 | -0,005 | (-0,25%) | 1,995 | 1,950 | 1,900 | 1,995 | 3 012 | 5 779 | 0,001% |
  |
| MOV (MOVIEGAMES) | 10 kwi 16:49 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,90 | 6,69 | 6,90 | 2 894 | 19 758 | 0,002% |
  |
| SON (SONEL) | 10 kwi 16:16 | 14,15 | +0,15 | (+1,07%) | 14,00 | 14,00 | 13,80 | 14,30 | 2 875 | 40 426 | 0,010% |
  |
| SEK (SEKO) | 10 kwi 16:41 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,10 | 10,00 | 10,15 | 2 829 | 28 549 | 0,004% |
  |
| MAK (MAKARONPL) | 10 kwi 17:00 | 21,40 | +0,50 | (+2,39%) | 20,90 | 21,25 | 20,90 | 21,50 | 2 687 | 57 044 | 0,010% |
  |
| UNT (UNIMOT) | 10 kwi 17:00 | 145,60 | -0,20 | (-0,14%) | 145,80 | 146,00 | 142,20 | 146,00 | 2 586 | 373 573 | 0,056% |
  |
| ULG (ULTGAMES) | 10 kwi 17:01 | 13,30 | +0,05 | (+0,38%) | 13,25 | 13,35 | 13,30 | 13,45 | 2 555 | 34 175 | 0,005% |
  |
| CAR (INTERCARS) | 10 kwi 17:00 | 697,00 | +4,00 | (+0,58%) | 693,00 | 684,00 | 684,00 | 703,00 | 2 475 | 1 724 021 | 1,012% |
  |
| HRS (HERKULES) | 10 kwi 17:00 | 1,290 | -0,005 | (-0,39%) | 1,295 | 1,295 | 1,290 | 1,295 | 2 348 | 3 040 | 0,004% |
  |
| XTP (XTPL) | 10 kwi 17:01 | 66,30 | -0,70 | (-1,04%) | 67,00 | 67,30 | 66,10 | 67,40 | 2 346 | 156 156 | 0,014% |
  |
| CRJ (CREEPYJAR) | 10 kwi 17:00 | 642,00 | +16,00 | (+2,56%) | 626,00 | 630,00 | 630,00 | 648,00 | 2 311 | 1 476 364 | 0,044% |
  |
| WPR (WOODPCKR) | 10 kwi 14:43 | 3,44 | +0,18 | (+5,52%) | 3,26 | 3,26 | 3,26 | 3,45 | 2 278 | 7 742 | 0,001% |
  |
| CTX (CAPTORTX) | 10 kwi 17:00 | 79,50 | -0,90 | (-1,12%) | 80,40 | 81,00 | 79,40 | 81,00 | 2 211 | 176 879 | 0,046% |
  |
| BMX (BIOMAXIMA) | 10 kwi 15:54 | 11,78 | -0,08 | (-0,67%) | 11,86 | 11,84 | 11,60 | 11,84 | 2 201 | 25 755 | 0,005% |
  |
| SNK (SANOK) | 10 kwi 17:00 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,80 | 21,50 | 22,00 | 2 199 | 47 858 | 0,060% |
  |
| YRL (YARRL) | 10 kwi 16:06 | 5,04 | -0,04 | (-0,79%) | 5,08 | 5,10 | 5,04 | 5,10 | 2 116 | 10 723 | 0,002% |
  |
| IFI (IFIRMA) | 10 kwi 17:00 | 29,50 | +0,10 | (+0,34%) | 29,40 | 29,40 | 28,90 | 29,55 | 2 096 | 61 363 | 0,014% |
  |
| KMP (KOMPAP) | 10 kwi 15:52 | 19,20 | -0,80 | (-4,00%) | 20,00 | 19,70 | 19,20 | 20,00 | 2 004 | 38 608 | 0,002% |
  |
| DEL (DELKO) | 10 kwi 17:00 | 6,26 | 0,00 | (0,00%) | 6,26 | 6,26 | 6,21 | 6,26 | 1 991 | 12 443 | 0,005% |
  |
| EKP (ELKOP) | 10 kwi 17:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,810 | 1,790 | 1,850 | 1 806 | 3 256 | 0,001% |
  |
| DEK (DEKPOL) | 10 kwi 16:48 | 84,60 | +0,40 | (+0,48%) | 84,20 | 84,40 | 84,00 | 86,00 | 1 784 | 151 536 | 0,016% |
  |
| ULM (ULMA) | 10 kwi 17:00 | 62,00 | +2,00 | (+3,33%) | 60,00 | 60,00 | 60,00 | 62,50 | 1 766 | 107 288 | 0,013% |
  |
| TLX (TALEX) | 10 kwi 10:51 | 18,70 | -0,20 | (-1,06%) | 18,90 | 19,10 | 18,70 | 19,10 | 1 688 | 32 012 | 0,001% |
  |
| MON (MONNARI) | 10 kwi 14:56 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,88 | 5,80 | 5,88 | 1 578 | 9 163 | 0,010% |
  |
| AAT (ALTA) | 10 kwi 16:27 | 1,590 | -0,010 | (-0,63%) | 1,600 | 1,560 | 1,535 | 1,590 | 1 560 | 2 458 | 0,002% |
  |
| DGE (DRAGOENT) | 10 kwi 16:02 | 18,55 | -0,25 | (-1,33%) | 18,80 | 18,70 | 18,10 | 18,70 | 1 483 | 26 984 | 0,001% |
  |
| VIN (VINDEXUS) | 10 kwi 16:37 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,15 | 14,00 | 14,15 | 1 448 | 20 277 | 0,006% |
  |
| ETL (EUROTEL) | 10 kwi 17:01 | 27,00 | -1,10 | (-3,91%) | 28,10 | 27,60 | 27,00 | 27,80 | 1 410 | 38 713 | 0,006% |
  |
| ABS (ASSECOBS) | 10 kwi 17:00 | 79,00 | -2,80 | (-3,42%) | 81,80 | 81,80 | 79,00 | 82,00 | 1 408 | 113 032 | 0,223% |
  |
| ARH (ARCHICOM) | 10 kwi 17:00 | 47,40 | 0,00 | (0,00%) | 47,40 | 47,30 | 46,60 | 48,60 | 1 375 | 65 665 | 0,117% |
  |
| OTM (OTMUCHOW) | 10 kwi 12:53 | 5,10 | -0,16 | (-3,04%) | 5,26 | 5,28 | 5,10 | 5,28 | 1 370 | 6 987 | 0,008% |
  |
| MCI | 10 kwi 16:14 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,70 | 28,00 | 1 299 | 36 061 | 0,058% |
  |
| MFO | 10 kwi 16:43 | 33,70 | +1,40 | (+4,33%) | 32,30 | 32,70 | 32,40 | 34,20 | 1 244 | 40 867 | 0,013% |
  |
| EAH (ESOTIQ) | 10 kwi 16:46 | 33,20 | +0,20 | (+0,61%) | 33,00 | 33,10 | 32,70 | 33,40 | 1 226 | 40 497 | 0,005% |
  |
| HEL (HELIO) | 10 kwi 11:57 | 46,30 | +1,20 | (+2,66%) | 45,10 | 46,20 | 46,20 | 48,00 | 1 198 | 56 406 | 0,004% |
  |
| PCR (PCCROKITA) | 10 kwi 17:00 | 68,40 | +0,20 | (+0,29%) | 68,20 | 68,50 | 67,10 | 68,50 | 1 178 | 79 937 | 0,038% |
  |
| CDL (CDRL) | 10 kwi 16:49 | 7,75 | -0,15 | (-1,90%) | 7,90 | 7,90 | 7,75 | 7,90 | 1 157 | 9 084 | 0,001% |
  |
| PAT (PATENTUS) | 10 kwi 14:44 | 2,99 | -0,01 | (-0,33%) | 3,00 | 3,00 | 2,99 | 3,00 | 1 148 | 3 438 | 0,003% |
  |
| MLG (MLPGROUP) | 10 kwi 17:00 | 100,00 | +1,00 | (+1,01%) | 99,00 | 99,00 | 99,00 | 102,00 | 1 122 | 112 307 | 0,142% |
  |
| OPM (OPTEAM) | 10 kwi 15:50 | 3,00 | -0,06 | (-1,96%) | 3,06 | 3,08 | 3,00 | 3,08 | 1 107 | 3 409 | 0,001% |
  |
| DGA | 10 kwi 15:27 | 27,90 | -0,10 | (-0,36%) | 28,00 | 27,50 | 26,40 | 27,90 | 1 104 | 30 776 | 0,002% |
  |
| LBT (LIBET) | 10 kwi 11:22 | 1,215 | -0,005 | (-0,41%) | 1,220 | 1,220 | 1,215 | 1,240 | 1 050 | 1 282 | 0,002% |
  |
| DCR (DECORA) | 10 kwi 17:00 | 72,70 | +0,10 | (+0,14%) | 72,60 | 72,60 | 71,30 | 72,70 | 1 042 | 75 436 | 0,058% |
  |
| ACG (ACAUTOGAZ) | 10 kwi 15:53 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,20 | 21,70 | 22,20 | 815 | 17 720 | 0,025% |
  |
| ATP (ATLANTAPL) | 10 kwi 17:00 | 18,55 | -0,05 | (-0,27%) | 18,60 | 18,95 | 18,55 | 18,95 | 733 | 13 783 | 0,004% |
  |
| INK (INSTALKRK) | 10 kwi 16:38 | 38,10 | +0,10 | (+0,26%) | 38,00 | 38,20 | 38,00 | 38,30 | 729 | 27 894 | 0,023% |
  |
| NVA (PANOVA) | 10 kwi 14:53 | 15,30 | +0,45 | (+3,03%) | 14,85 | 15,20 | 15,20 | 15,30 | 725 | 11 072 | 0,013% |
  |
| RND (RENDER) | 10 kwi 16:47 | 75,40 | -1,80 | (-2,33%) | 77,20 | 76,00 | 75,20 | 76,00 | 647 | 48 847 | 0,003% |
  |
| VGO (VIGOPHOTN) | 10 kwi 17:00 | 508,00 | +6,00 | (+1,20%) | 502,00 | 493,00 | 492,00 | 508,00 | 632 | 318 174 | 0,050% |
  |
| ZUK (STAPORKOW) | 10 kwi 16:36 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,68 | 4,76 | 628 | 2 960 | 0,001% |
  |
| YAN (YANOSIK) | 10 kwi 17:00 | 15,10 | -0,10 | (-0,66%) | 15,20 | 15,20 | 15,10 | 15,30 | 606 | 9 250 | 0,008% |
  |
| NCL (NOCTILUCA) | 10 kwi 17:00 | 88,70 | +0,70 | (+0,80%) | 88,00 | 88,00 | 87,90 | 88,70 | 570 | 50 309 | 0,018% |
  |
| PJP (PJPMAKRUM) | 10 kwi 17:00 | 18,25 | 0,00 | (0,00%) | 18,25 | 18,25 | 18,15 | 18,25 | 570 | 10 401 | 0,004% |
  |
| MSP (MOSTALPLC) | 10 kwi 17:00 | 14,75 | +0,20 | (+1,37%) | 14,55 | 14,75 | 14,40 | 14,90 | 548 | 7 916 | 0,002% |
  |
| SKA (SNIEZKA) | 10 kwi 16:48 | 81,20 | -1,80 | (-2,17%) | 83,00 | 83,00 | 81,20 | 83,00 | 494 | 40 195 | 0,064% |
  |
| CLD (CLOUD) | 10 kwi 16:49 | 66,00 | +1,00 | (+1,54%) | 65,00 | 65,00 | 64,80 | 66,00 | 464 | 30 242 | 0,010% |
  |
| SPR (SPYROSOFT) | 10 kwi 17:00 | 421,00 | +6,00 | (+1,45%) | 415,00 | 416,00 | 411,00 | 426,00 | 463 | 192 782 | 0,014% |
  |
| SCP (SCPFL) | 10 kwi 16:49 | 140,00 | -0,60 | (-0,43%) | 140,60 | 140,60 | 139,00 | 140,60 | 440 | 61 690 | 0,041% |
  |
| HRP (HARPER) | 10 kwi 16:33 | 5,14 | -0,04 | (-0,77%) | 5,18 | 5,18 | 5,02 | 5,18 | 433 | 2 214 | 0,002% |
  |
| PHR (PHARMENA) | 10 kwi 16:40 | 3,28 | 0,00 | (0,00%) | 3,28 | 3,30 | 3,16 | 3,30 | 427 | 1 371 | 0,002% |
  |
| RPC (ROPCZYCE) | 10 kwi 15:36 | 22,00 | +0,50 | (+2,33%) | 21,50 | 21,50 | 21,30 | 22,00 | 425 | 9 323 | 0,006% |
  |
| HDR (HYDROTOR) | 10 kwi 11:46 | 17,10 | -0,60 | (-3,39%) | 17,70 | 17,75 | 17,10 | 17,75 | 401 | 6 858 | 0,004% |
  |
| BBT (BOOMBIT) | 10 kwi 13:59 | 6,36 | -0,02 | (-0,31%) | 6,38 | 6,30 | 6,30 | 6,36 | 370 | 2 352 | 0,002% |
  |
| TAR (TARCZYNSKI) | 10 kwi 16:16 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 119,00 | 122,00 | 361 | 43 788 | 0,054% |
  |
| RNK (RANKPROGR) | 10 kwi 17:00 | 4,08 | 0,00 | (0,00%) | 4,08 | 3,96 | 3,96 | 4,08 | 345 | 1 370 | 0,012% |
  |
| RWL (RAWLPLUG) | 10 kwi 15:14 | 14,50 | -0,15 | (-1,02%) | 14,65 | 14,35 | 14,35 | 14,60 | 327 | 4 702 | 0,024% |
  |
| PGM (PMPG) | 10 kwi 13:11 | 1,70 | -0,00 | (-0,29%) | 1,70 | 1,61 | 1,61 | 1,70 | 326 | 548 | 0,001% |
  |
| FON | 10 kwi 10:40 | 1,690 | -0,155 | (-8,40%) | 1,845 | 1,690 | 1,690 | 1,690 | 323 | 546 | 0,001% |
 |
| KPD (KPPD) | 10 kwi 16:02 | 23,40 | +0,80 | (+3,54%) | 22,60 | 23,60 | 22,60 | 23,60 | 317 | 7 274 | 0,001% |
  |
| FEE (FEERUM) | 10 kwi 17:00 | 13,70 | -0,15 | (-1,08%) | 13,85 | 13,70 | 13,60 | 13,75 | 314 | 4 304 | 0,002% |
  |
| BIP (BIOPLANET) | 10 kwi 16:44 | 29,90 | -0,90 | (-2,92%) | 30,80 | 30,80 | 29,10 | 30,80 | 306 | 9 155 | 0,003% |
  |
| STP (STALPROD) | 10 kwi 15:43 | 236,00 | +2,00 | (+0,85%) | 234,00 | 235,00 | 233,00 | 236,00 | 293 | 68 859 | 0,059% |
  |
| URT (URTESTE) | 10 kwi 16:11 | 44,60 | +2,10 | (+4,94%) | 42,50 | 43,90 | 42,00 | 44,60 | 202 | 8 762 | 0,003% |
  |
| APN (APLISENS) | 10 kwi 17:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,40 | 17,80 | 190 | 3 313 | 0,006% |
  |
| EQU (EQUNICO) | 10 kwi 15:48 | 1,205 | +0,005 | (+0,42%) | 1,200 | 1,205 | 1,205 | 1,205 | 158 | 190 | 0,010% |
  |
| DBE (DBENERGY) | 10 kwi 17:00 | 10,05 | -0,05 | (-0,50%) | 10,10 | 10,10 | 10,00 | 10,15 | 155 | 1 566 | 0,001% |
  |
| PTW (PTWP) | 10 kwi 15:37 | 136,00 | 0,00 | (0,00%) | 136,00 | 137,00 | 134,50 | 137,00 | 135 | 18 461 | 0,005% |
  |
| ERG | 10 kwi 16:25 | 45,60 | 0,00 | (0,00%) | 45,60 | 44,20 | 44,20 | 45,60 | 132 | 5 837 | 0,002% |
  |
| MGT (MANGATA) | 10 kwi 16:00 | 68,20 | +1,20 | (+1,79%) | 67,00 | 69,60 | 67,20 | 69,60 | 122 | 8 282 | 0,026% |
  |
| WIK (WIKANA) | 10 kwi 14:41 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 120 | 849 | 0,002% |
  |
| FSG (FASING) | 10 kwi 14:43 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,00 | 15,00 | 15,10 | 115 | 1 726 | 0,002% |
  |
| FAB (FABRITY) | 10 kwi 16:45 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,20 | 24,80 | 25,20 | 106 | 2 649 | 0,006% |
  |
| MDI (MDIENERGIA) | 10 kwi 17:00 | 0,766 | +0,032 | (+4,36%) | 0,734 | 0,726 | 0,726 | 0,766 | 88 | 66 | 0,001% |
  |
| LKD (LOKUM) | 10 kwi 16:47 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,20 | 24,40 | 79 | 1 913 | 0,008% |
  |
| DTR (DIGITREE) | 10 kwi 15:20 | 10,80 | +0,50 | (+4,85%) | 10,30 | 10,80 | 10,80 | 10,80 | 70 | 756 | 0,001% |
  |
| WWL (WAWEL) | 10 kwi 16:41 | 798,00 | +10,00 | (+1,27%) | 788,00 | 776,00 | 774,00 | 798,00 | 69 | 54 384 | 0,064% |
  |
| ITB (INTERBUD) | 10 kwi 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 50 | 100 | 0,002% |
  |
| GTC | 10 kwi 09:38 | 2,54 | +0,04 | (+1,60%) | 2,50 | 2,54 | 2,54 | 2,54 | 50 | 127 | 0,086% |
  |
| CPL (COMPERIA) | 9 kwi 09:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 44 | 202 | 0,001% |
  |
| MZA (MUZA) | 9 kwi 10:10 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 37 | 363 | 0,001% |
  |
| IZO (IZOLACJA) | 10 kwi 17:00 | 4,09 | +0,07 | (+1,74%) | 4,02 | 4,08 | 4,00 | 4,09 | 25 | 102 | 0,001% |
  |
| FHB (FOODHUB) | 10 kwi 16:46 | 2,36 | -0,01 | (-0,42%) | 2,37 | 2,32 | 2,27 | 2,36 | 20 | 47 | 0,003% |
  |
| NTC (NTCAPITAL) | 10 kwi 09:05 | 0,614 | -0,002 | (-0,32%) | 0,616 | 0,614 | 0,614 | 0,614 | 20 | 12 | 0,001% |
  |
| CAV (CAVATINA) | 10 kwi 10:55 | 13,90 | 0,00 | (0,00%) | 13,90 | 13,90 | 13,90 | 13,90 | 10 | 139 | 0,014% |
  |
| SWG (SECOGROUP) | 10 kwi 16:20 | 34,40 | +0,60 | (+1,78%) | 33,80 | 34,40 | 34,40 | 34,40 | 6 | 206 | 0,021% |
  |
| SKL (SKYLINE) | 9 kwi 11:16 | 1,42 | +0,09 | (+6,77%) | 1,33 | 1,42 | 1,42 | 1,42 | 2 | 3 | 0,002% |
  |
| RMK (REMAK) | 10 kwi 09:00 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,85 | 11,85 | 11,85 | 2 | 24 | 0,003% |
  |
| BBD (BBIDEV) | 10 kwi 17:00 | 5,44 | -0,04 | (-0,73%) | 5,48 | 5,36 | 5,36 | 5,44 | 2 | 11 | 0,005% |
  |
| PRM (PROCHEM) | 10 kwi 09:00 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,40 | 25,40 | 25,40 | 1 | 25 | 0,004% |
  |
Biznesradar bez reklam? Sprawdź BR Plus