Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 1.505 | -0.015 | (-0.99%) | 1.520 | 1.521 | 1.500 | 1.521 | 4 716 721 | 7 106 628 | 0.538% |   |
|
| PGN (PGNIG) | 5.365 | -0.040 | (-0.74%) | 5.405 | 5.420 | 5.330 | 5.435 | 4 304 584 | 23 134 092 | 2.984% |   |
|
| OPL (ORANGEPL) | 6.540 | -0.010 | (-0.15%) | 6.550 | 6.500 | 6.500 | 6.615 | 2 246 508 | 14 770 060 | 1.45% |   |
|
| PKO (PKOBP) | 42.24 | -0.62 | (-1.45%) | 42.86 | 42.76 | 42.13 | 42.76 | 1 872 505 | 79 365 544 | 11.352% |   |
|
| PGE | 9.100 | +0.040 | (+0.44%) | 9.060 | 9.070 | 8.906 | 9.116 | 1 447 376 | 13 059 322 | 2.483% |   |
|
| PKN (PKNORLEN) | 89.24 | -0.88 | (-0.98%) | 90.12 | 90.10 | 87.00 | 90.12 | 1 090 984 | 96 873 488 | 8.832% |   |
|
| PZU | 42.92 | +0.12 | (+0.28%) | 42.80 | 42.84 | 42.59 | 43.15 | 948 724 | 40 689 928 | 8.352% |   |
|
| BAH (BAHOLDING) | 2.445 | +0.025 | (+1.03%) | 2.420 | 2.600 | 2.440 | 2.640 | 874 436 | 2 230 221 | 0.019% |   |
|
| PTH (PRIMETECH) | 1.432 | +0.300 | (+26.50%) | 1.132 | 1.430 | 1.428 | 1.450 | 810 941 | 1 162 185 | 0.003% |   |
|
| PLY (PLAY) | 34.00 | -0.50 | (-1.45%) | 34.50 | 34.50 | 33.98 | 35.46 | 780 618 | 26 942 192 | 1.276% |   |
|
| ENG (ENERGA) | 7.280 | -0.040 | (-0.55%) | 7.320 | 7.375 | 7.220 | 7.375 | 724 699 | 5 269 318 | 0.5% |   |
|
| CPS (CYFRPLSAT) | 29.64 | -0.32 | (-1.07%) | 29.96 | 29.84 | 28.58 | 29.94 | 669 049 | 19 617 864 | 2.769% |   |
|
| ENA (ENEA) | 8.170 | -0.100 | (-1.21%) | 8.270 | 8.270 | 8.110 | 8.325 | 630 178 | 5 158 208 | 0.599% |   |
|
| FMF (FAMUR) | 5.04 | +0.09 | (+1.82%) | 4.95 | 4.92 | 4.90 | 5.05 | 501 165 | 2 496 990 | 0.527% |   |
|
| CDR (CDPROJEKT) | 208.50 | +1.90 | (+0.92%) | 206.60 | 207.00 | 206.40 | 209.30 | 452 545 | 94 143 056 | 4.808% |   |
|
| KGH (KGHM) | 98.44 | -1.48 | (-1.48%) | 99.92 | 99.34 | 98.34 | 99.74 | 416 954 | 41 226 336 | 4.598% |   |
|
| MIL (MILLENNIUM) | 9.36 | -0.07 | (-0.74%) | 9.43 | 9.32 | 9.25 | 9.54 | 354 920 | 3 328 290 | 1.939% |   |
|
| CNG (NOWAGALA) | 0.610 | +0.070 | (+12.96%) | 0.540 | 0.530 | 0.525 | 0.610 | 348 223 | 199 354 | 0.007% |   |
|
| LTS (LOTOS) | 82.50 | -1.40 | (-1.67%) | 83.90 | 83.42 | 81.52 | 84.02 | 337 299 | 27 849 408 | 2.445% |   |
|
| GTN (GETIN) | 1.044 | -0.024 | (-2.25%) | 1.068 | 1.080 | 1.024 | 1.080 | 336 724 | 352 810 | 0.031% |   |
|
| TRK (TRAKCJA) | 2.120 | +0.010 | (+0.47%) | 2.110 | 2.190 | 2.060 | 2.190 | 329 392 | 703 685 | 0.026% |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | 0.003% | ||
| VST (VISTULA) | 3.97 | -0.00 | (-0.13%) | 3.98 | 3.97 | 3.94 | 3.99 | 321 645 | 1 279 669 | 0.254% |   |
|
| LCC (LCCORP) | 2.640 | +0.030 | (+1.15%) | 2.610 | 2.620 | 2.605 | 2.655 | 315 264 | 832 277 | 0.405% |   |
|
| PEO (PEKAO) | 111.75 | -0.55 | (-0.49%) | 112.30 | 111.85 | 111.20 | 112.25 | 315 013 | 35 241 112 | 6.12% |   |
|
| ALR (ALIOR) | 49.98 | +0.44 | (+0.89%) | 49.54 | 49.98 | 49.54 | 50.00 | 313 257 | 15 642 235 | 1.521% |   |
|
| ALI (ALTUSTFI) | 2.420 | -0.225 | (-8.51%) | 2.645 | 2.695 | 2.380 | 2.695 | 298 314 | 748 839 | 0.02% |   |
|
| JSW | 44.50 | +0.68 | (+1.55%) | 43.82 | 44.00 | 43.98 | 45.18 | 283 040 | 12 604 336 | 0.802% |   |
|
| COG (COGNOR) | 1.720 | +0.080 | (+4.88%) | 1.640 | 1.665 | 1.650 | 1.750 | 236 513 | 403 774 | 0.016% |   |
|
| GTC | 8.83 | -0.03 | (-0.34%) | 8.86 | 8.81 | 8.60 | 8.84 | 219 407 | 1 925 946 | 0.559% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PXM (POLIMEXMS) | 2.420 | -0.060 | (-2.42%) | 2.480 | 2.520 | 2.410 | 2.520 | 203 571 | 497 362 | 0.056% |   |
|
| RFK (RAFAKO) | 2.020 | -0.025 | (-1.22%) | 2.045 | 2.045 | 1.994 | 2.065 | 175 106 | 354 568 | 0.05% |   |
|
| BRS (BORYSZEW) | 4.000 | +0.020 | (+0.50%) | 3.980 | 3.970 | 3.950 | 4.035 | 169 559 | 678 044 | 0.111% |   |
|
| LBT (LIBET) | 0.740 | -0.030 | (-3.90%) | 0.770 | 0.780 | 0.668 | 0.780 | 167 956 | 119 447 | 0.009% |   |
|
| EEX (EKOEXPORT) | 5.23 | +0.27 | (+5.44%) | 4.96 | 4.85 | 4.58 | 5.33 | 146 505 | 721 318 | 0.017% |   |
|
| DNP (DINOPL) | 127.00 | +0.90 | (+0.71%) | 126.10 | 125.40 | 124.70 | 128.50 | 133 867 | 17 044 220 | 2.085% |   |
|
| EUR (EUROCASH) | 20.36 | +0.06 | (+0.30%) | 20.30 | 20.40 | 20.14 | 20.58 | 130 771 | 2 665 132 | 0.543% |   |
|
| CCC | 151.40 | -2.60 | (-1.69%) | 154.00 | 155.00 | 151.20 | 157.20 | 123 491 | 19 000 314 | 1.457% |   |
|
| CIG (CIGAMES) | 1.048 | +0.002 | (+0.19%) | 1.046 | 1.042 | 1.022 | 1.048 | 113 704 | 117 717 | 0.033% |   |
|
| SOL (SOLAR) | 0.482 | -0.018 | (-3.60%) | 0.500 | 0.498 | 0.470 | 0.498 | 105 188 | 50 870 | 0.002% |   |
|
| BRA (BRASTER) | 1.734 | -0.106 | (-5.76%) | 1.840 | 1.846 | 1.710 | 1.846 | 102 297 | 178 807 | 0.005% |   |
|
| WPL (WIRTUALNA) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.00 | 62.00 | 63.00 | 96 102 | 6 012 460 | 0.377% |   |
|
| AWM (AIRWAY) | 0.688 | -0.062 | (-8.27%) | 0.750 | 0.730 | 0.658 | 0.730 | 81 571 | 56 114 | 0.005% |   |
|
| BHW (HANDLOWY) | 53.00 | +0.40 | (+0.76%) | 52.60 | 52.90 | 51.50 | 53.10 | 81 144 | 4 272 916 | 0.593% |   |
|
| ELB (ELBUDOWA) | 8.44 | -0.26 | (-2.99%) | 8.70 | 8.94 | 8.40 | 9.00 | 78 454 | 671 502 | 0.014% |   |
|
| BBD (BBIDEV) | 0.600 | -0.030 | (-4.76%) | 0.630 | 0.628 | 0.592 | 0.628 | 77 319 | 47 294 | 0.017% |   |
|
| APR (AUTOPARTN) | 4.64 | +0.09 | (+1.98%) | 4.55 | 4.54 | 4.51 | 4.66 | 69 215 | 314 619 | 0.104% |   |
|
| ABC (ABCDATA) | 1.404 | +0.018 | (+1.30%) | 1.386 | 1.400 | 1.386 | 1.410 | 63 173 | 88 653 | 0.022% |   |
|
| IDA (IDEABANK) | 2.050 | -0.070 | (-3.30%) | 2.120 | 2.100 | 2.045 | 2.100 | 60 551 | 124 509 | 0.011% |   |
|
| MZN (MORIZON) | 0.600 | +0.018 | (+3.09%) | 0.582 | 0.590 | 0.580 | 0.600 | 57 111 | 33 510 | 0.003% |   |
|
| IPX (IMPEXMET) | 4.20 | -0.05 | (-1.18%) | 4.25 | 4.24 | 4.14 | 4.25 | 56 752 | 239 758 | 0.095% |   |
|
| CRM (CORMAY) | 1.020 | +0.018 | (+1.80%) | 1.002 | 1.016 | 1.000 | 1.040 | 48 568 | 49 526 | 0.023% |   |
|
| BML (BIOMEDLUB) | 0.970 | +0.030 | (+3.19%) | 0.940 | 0.950 | 0.950 | 0.978 | 45 433 | 43 891 | 0.01% |   |
|
| MRC (MERCATOR) | 7.16 | +0.66 | (+10.15%) | 6.50 | 6.56 | 6.56 | 7.21 | 42 427 | 295 169 | 0.01% |   |
|
| RNK (RANKPROGR) | 1.360 | -0.050 | (-3.55%) | 1.410 | 1.400 | 1.360 | 1.410 | 41 052 | 56 123 | 0.01% |   |
|
| KRU (KRUK) | 187.00 | 0.00 | (0.00%) | 187.00 | 185.00 | 183.00 | 189.70 | 40 017 | 7 474 893 | 1.086% |   |
|
| BIO (BIOTON) | 4.100 | -0.040 | (-0.97%) | 4.140 | 4.155 | 4.000 | 4.155 | 39 259 | 159 683 | 0.055% |   |
|
| SPL (SANPL) | 379.80 | -1.40 | (-0.37%) | 381.20 | 379.60 | 375.60 | 383.40 | 37 588 | 14 276 096 | 4.306% |   |
|
| WSE (WORKSERV) | 2.18 | -0.02 | (-0.91%) | 2.20 | 2.20 | 2.15 | 2.20 | 36 184 | 78 038 | 0.014% |   |
|
| SKL (SKYLINE) | 0.670 | +0.050 | (+8.06%) | 0.620 | 0.620 | 0.620 | 0.670 | 36 063 | 23 900 | 0.001% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CIE (CIECH) | 42.30 | -0.30 | (-0.70%) | 42.60 | 43.00 | 42.20 | 43.00 | 35 367 | 1 503 751 | 0.373% |   |
|
| ACP (ASSECOPOL) | 54.00 | 0.00 | (0.00%) | 54.00 | 54.10 | 53.45 | 54.80 | 34 770 | 1 879 934 | 1.385% |   |
|
| ATT (GRUPAAZOTY) | 41.12 | +0.12 | (+0.29%) | 41.00 | 41.02 | 41.02 | 41.94 | 34 143 | 1 419 060 | 0.659% |   |
|
| NET (NETIA) | 4.73 | -0.02 | (-0.42%) | 4.75 | 4.73 | 4.72 | 4.79 | 33 072 | 157 545 | 0.154% |   |
|
| TOA (TOYA) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.15 | 5.40 | 32 225 | 169 644 | 0.045% |   |
|
| AGO (AGORA) | 12.50 | -0.05 | (-0.40%) | 12.55 | 12.50 | 12.40 | 12.55 | 31 080 | 388 498 | 0.153% |   |
|
| GPW | 40.25 | -0.05 | (-0.12%) | 40.30 | 40.35 | 40.25 | 40.55 | 30 340 | 1 225 818 | 0.375% |   |
|
| MRB (MIRBUD) | 1.080 | +0.010 | (+0.93%) | 1.070 | 1.060 | 1.060 | 1.085 | 29 632 | 31 905 | 0.016% |   |
|
| ECH (ECHO) | 4.12 | -0.01 | (-0.24%) | 4.12 | 4.12 | 4.11 | 4.12 | 26 914 | 110 633 | 0.256% |   |
|
| QRS (QUERCUS) | 2.20 | -0.02 | (-0.90%) | 2.22 | 2.24 | 2.14 | 2.24 | 24 769 | 54 501 | 0.021% |   |
|
| POZ (POZBUD) | 1.860 | -0.040 | (-2.11%) | 1.900 | 1.900 | 1.810 | 1.900 | 24 376 | 45 010 | 0.014% |   |
|
| STX (STALEXP) | 3.49 | +0.04 | (+1.01%) | 3.46 | 3.50 | 3.46 | 3.50 | 24 155 | 84 391 | 0.115% |   |
|
| VVD (VIVID) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.430 | 1.412 | 1.460 | 23 600 | 34 046 | 0.008% |   |
|
| EAT (AMREST) | 37.95 | -0.15 | (-0.39%) | 38.10 | 37.90 | 37.80 | 38.35 | 23 365 | 890 512 | 0.94% |   |
|
| ATS (ATLANTIS) | 0.440 | -0.010 | (-2.27%) | 0.450 | 0.450 | 0.432 | 0.450 | 22 613 | 10 062 | 0.001% |  |
|
| STF (STALPROFI) | 7.20 | -0.50 | (-6.49%) | 7.70 | 7.70 | 7.20 | 7.70 | 21 415 | 156 444 | 0.019% |   |
|
| SGN (SYGNITY) | 2.80 | -0.05 | (-1.75%) | 2.85 | 2.85 | 2.80 | 2.85 | 21 298 | 60 237 | 0.011% |   |
|
| WLT (WIELTON) | 9.18 | -0.16 | (-1.71%) | 9.34 | 9.37 | 9.15 | 9.37 | 18 629 | 171 752 | 0.065% |   |
|
| EUC (EUCO) | 3.20 | +0.10 | (+3.23%) | 3.10 | 3.01 | 2.95 | 3.20 | 18 489 | 56 415 | 0.003% |   |
|
| EMT (ELEMENTAL) | 1.134 | -0.006 | (-0.53%) | 1.140 | 1.140 | 1.116 | 1.140 | 17 586 | 19 828 | 0.04% |   |
|
| LBW (LUBAWA) | 0.630 | -0.006 | (-0.94%) | 0.636 | 0.630 | 0.630 | 0.636 | 17 169 | 10 826 | 0.016% |   |
|
| ENE (ENELMED) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.40 | 11.20 | 11.40 | 16 390 | 183 865 | 0.032% |   |
|
| CPL (COMPERIA) | 3.62 | -0.16 | (-4.23%) | 3.78 | 3.64 | 3.62 | 3.64 | 14 001 | 50 684 | 0.002% |   |
|
| TIM | 9.76 | +0.06 | (+0.62%) | 9.70 | 9.70 | 9.62 | 9.82 | 13 837 | 134 982 | 0.047% |   |
|
| MBK (MBANK) | 432.20 | -4.20 | (-0.96%) | 436.40 | 434.60 | 429.80 | 440.00 | 13 423 | 5 830 378 | 1.921% |   |
|
| DOM (DOMDEV) | 86.60 | -0.20 | (-0.23%) | 86.80 | 86.00 | 85.60 | 86.80 | 13 129 | 1 129 898 | 0.24% |   |
|
| RLP (RELPOL) | 7.20 | -0.10 | (-1.37%) | 7.30 | 7.40 | 7.15 | 7.40 | 12 641 | 91 270 | 0.014% |   |
|
| KCI | 0.500 | +0.030 | (+6.38%) | 0.470 | 0.458 | 0.458 | 0.500 | 12 007 | 5 890 | 0.004% |   |
|
| BOS | 7.30 | +0.18 | (+2.53%) | 7.12 | 7.14 | 7.06 | 7.30 | 11 924 | 85 984 | 0.065% |   |
|
| RBW (RAINBOW) | 26.00 | +0.50 | (+1.96%) | 25.50 | 25.10 | 25.10 | 26.30 | 11 837 | 303 994 | 0.063% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MDI (MDIENERGIA) | 3.78 | +0.26 | (+7.39%) | 3.52 | 3.78 | 3.42 | 3.78 | 11 499 | 41 731 | 0.009% |   |
|
| HRS (HERKULES) | 2.15 | -0.10 | (-4.44%) | 2.25 | 2.20 | 2.09 | 2.21 | 10 954 | 23 096 | 0.016% |   |
|
| ASE (ASSECOSEE) | 15.80 | +0.40 | (+2.60%) | 15.40 | 15.40 | 15.30 | 15.80 | 10 929 | 167 530 | 0.137% |   |
|
| MON (MONNARI) | 5.44 | +0.10 | (+1.87%) | 5.34 | 5.40 | 5.38 | 5.44 | 10 630 | 57 480 | 0.033% |   |
|
| RON (RONSON) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.910 | 0.890 | 0.910 | 10 401 | 9 318 | 0.017% |   |
|
| ALL (AILLERON) | 7.44 | -0.56 | (-7.00%) | 8.00 | 7.72 | 7.36 | 8.08 | 10 390 | 79 648 | 0.016% |   |
|
| BDX (BUDIMEX) | 134.20 | -2.40 | (-1.76%) | 136.60 | 136.00 | 133.60 | 138.20 | 8 884 | 1 204 790 | 0.526% |   |
|
| ODL (ODLEWNIE) | 3.70 | -0.04 | (-1.07%) | 3.74 | 3.70 | 3.70 | 3.74 | 8 546 | 31 632 | 0.011% |   |
|
| DAT (DATAWALK) | 29.50 | +2.80 | (+10.49%) | 26.70 | 26.80 | 26.70 | 30.10 | 7 954 | 226 362 | 0.025% |   |
|
| CMR (COMARCH) | 178.00 | -3.50 | (-1.93%) | 181.50 | 181.50 | 178.00 | 181.50 | 7 951 | 1 415 466 | 0.293% |   |
|
| GCN (GROCLIN) | 1.950 | 0.000 | (0.00%) | 1.950 | 1.950 | 1.932 | 1.950 | 7 402 | 14 401 | 0.005% |   |
|
| FTE (FORTE) | 29.90 | +0.15 | (+0.50%) | 29.75 | 29.80 | 29.70 | 30.45 | 7 286 | 217 948 | 0.166% |   |
|
| UNT (UNIMOT) | 15.70 | -0.25 | (-1.57%) | 15.95 | 16.00 | 15.45 | 16.10 | 7 191 | 112 266 | 0.014% |   |
|
| 4FM (4FUNMEDIA) | 7.78 | +0.08 | (+1.04%) | 7.70 | 7.50 | 7.50 | 7.78 | 7 066 | 53 183 | 0.004% |   |
|
| R22 | 19.20 | +1.25 | (+6.96%) | 17.95 | 17.95 | 17.95 | 19.30 | 6 994 | 129 493 | 0.035% |   |
|
| LWB (BOGDANKA) | 35.50 | 0.00 | (0.00%) | 35.50 | 35.60 | 35.10 | 35.65 | 6 919 | 245 491 | 0.141% |   |
|
| PKP (PKPCARGO) | 45.20 | +0.45 | (+1.01%) | 44.75 | 45.00 | 44.35 | 45.25 | 6 730 | 301 793 | 0.464% |   |
|
| TOR (TORPOL) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.54 | 7.22 | 7.54 | 6 720 | 48 878 | 0.036% |   |
|
| GRN (GRODNO) | 4.18 | +0.09 | (+2.20%) | 4.09 | 4.15 | 4.10 | 4.20 | 6 651 | 27 768 | 0.004% |   |
|
| CPA (CAPITAL) | 1.940 | 0.000 | (0.00%) | 1.940 | 1.940 | 1.940 | 1.940 | 6 220 | 12 067 | 0.007% |   |
|
| SLV (SELVITA) | 55.80 | +0.80 | (+1.45%) | 55.00 | 55.80 | 54.60 | 55.80 | 5 866 | 321 129 | 0.172% |   |
|
| APE (APSENERGY) | 2.14 | -0.11 | (-4.89%) | 2.25 | 2.14 | 2.14 | 2.14 | 5 850 | 12 519 | 0.003% |   |
|
| KSW (KRUSZWICA) | 43.20 | -0.80 | (-1.82%) | 44.00 | 43.50 | 43.00 | 44.70 | 5 755 | 248 612 | 0.036% |   |
|
| IMS | 3.84 | -0.03 | (-0.78%) | 3.87 | 3.88 | 3.79 | 3.88 | 5 393 | 20 600 | 0.018% |   |
|
| NWG (NEWAG) | 18.50 | +0.55 | (+3.06%) | 17.95 | 18.30 | 18.20 | 18.55 | 5 152 | 95 112 | 0.159% |   |
|
| VOT (VOTUM) | 8.06 | -0.04 | (-0.49%) | 8.10 | 8.02 | 7.90 | 8.06 | 5 097 | 40 696 | 0.013% |   |
|
| MEX (MEXPOLSKA) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 5 065 | 18 234 | 0.005% |   |
|
| DBC (DEBICA) | 80.20 | -0.80 | (-0.99%) | 81.00 | 81.00 | 80.20 | 81.00 | 4 740 | 380 231 | 0.07% |   |
|
| ING (INGBSK) | 199.20 | -3.80 | (-1.87%) | 203.00 | 203.00 | 197.80 | 203.00 | 4 449 | 891 080 | 2.218% |   |
|
| MVP (MARVIPOL) | 3.67 | +0.01 | (+0.27%) | 3.66 | 3.67 | 3.60 | 3.67 | 4 385 | 15 857 | 0.015% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MSW (MOSTALWAR) | 2.76 | -0.08 | (-2.82%) | 2.84 | 2.85 | 2.72 | 2.85 | 4 254 | 11 684 | 0.009% |   |
|
| PEP | 26.40 | -0.30 | (-1.12%) | 26.70 | 26.50 | 26.10 | 26.60 | 4 118 | 108 378 | 0.133% |   |
|
| EAH (ESOTIQ) | 13.30 | -0.80 | (-5.67%) | 14.10 | 14.20 | 13.25 | 14.20 | 4 021 | 54 731 | 0.005% |   |
|
| TEN (TSGAMES) | 122.00 | -2.00 | (-1.61%) | 124.00 | 124.00 | 121.20 | 124.00 | 3 983 | 488 649 | 0.128% |   |
|
| ZUE | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.84 | 3.84 | 3.94 | 3 841 | 14 809 | 0.011% |   |
|
| ATG (ATMGRUPA) | 4.12 | +0.02 | (+0.49%) | 4.10 | 4.00 | 4.00 | 4.18 | 3 620 | 14 623 | 0.05% |   |
|
| CLN (CLNPHARMA) | 44.85 | +0.85 | (+1.93%) | 44.00 | 43.90 | 43.90 | 44.90 | 3 540 | 158 022 | 0.23% |   |
|
| MIR (MIRACULUM) | 1.41 | +0.02 | (+1.44%) | 1.39 | 1.42 | 1.41 | 1.45 | 3 420 | 4 872 | 0.009% |   |
|
| WTN (WITTCHEN) | 14.75 | +0.45 | (+3.15%) | 14.30 | 14.60 | 14.60 | 14.75 | 3 405 | 50 067 | 0.022% |   |
|
| XTB | 3.82 | -0.08 | (-2.05%) | 3.90 | 3.85 | 3.71 | 3.85 | 3 323 | 12 724 | 0.022% |   |
|
| MCR (MERCOR) | 7.96 | -0.14 | (-1.73%) | 8.10 | 8.08 | 7.64 | 8.08 | 3 110 | 24 034 | 0.029% |   |
|
| PRD (PROCAD) | 1.16 | -0.12 | (-9.38%) | 1.28 | 1.28 | 1.16 | 1.28 | 3 073 | 3 592 | 0.001% |   |
|
| IPL (IMPEL) | 6.35 | -0.25 | (-3.79%) | 6.60 | 6.65 | 6.35 | 6.65 | 3 028 | 19 264 | 0.011% |   |
|
| CAR (INTERCARS) | 193.50 | +4.50 | (+2.38%) | 189.00 | 189.00 | 188.50 | 194.00 | 3 025 | 573 574 | 0.558% |   |
|
| OBL (ORZBIALY) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.10 | 10.05 | 10.65 | 3 011 | 31 011 | 0.016% |   |
|
| OAT | 13.45 | -0.10 | (-0.74%) | 13.55 | 13.30 | 13.10 | 14.00 | 2 861 | 38 228 | 0.024% |   |
|
| WAS (WASKO) | 1.395 | -0.010 | (-0.71%) | 1.405 | 1.405 | 1.380 | 1.405 | 2 792 | 3 855 | 0.008% |   |
|
| IZS (IZOSTAL) | 3.18 | +0.03 | (+0.95%) | 3.15 | 3.12 | 3.12 | 3.18 | 2 775 | 8 672 | 0.014% |   |
|
| PLW (PLAYWAY) | 174.00 | -4.60 | (-2.58%) | 178.60 | 178.40 | 174.00 | 179.20 | 2 687 | 472 382 | 0.071% |   |
|
| MCI | 7.76 | -0.18 | (-2.27%) | 7.94 | 7.80 | 7.48 | 7.80 | 2 551 | 19 141 | 0.04% |   |
|
| MLS (MLSYSTEM) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.10 | 19.40 | 20.10 | 2 540 | 50 019 | 0.011% |   |
|
| KGN (KOGENERA) | 31.00 | -2.30 | (-6.91%) | 33.30 | 33.00 | 31.00 | 33.30 | 2 522 | 80 354 | 0.066% |   |
|
| LEN (LENA) | 3.11 | +0.01 | (+0.32%) | 3.10 | 3.11 | 3.04 | 3.11 | 2 472 | 7 628 | 0.011% |   |
|
| ATC (ARCTIC) | 2.49 | -0.03 | (-1.19%) | 2.52 | 2.50 | 2.49 | 2.50 | 2 411 | 6 027 | 0.019% |   |
|
| ITM (ITMTRADE) | 2.50 | -0.09 | (-3.47%) | 2.59 | 2.63 | 2.41 | 2.63 | 2 334 | 5 721 | 0.003% |   |
|
| BOW (BOWIM) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.04 | 2.04 | 2.06 | 2 329 | 4 797 | 0.004% |   |
|
| PAT (PATENTUS) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.27 | 1.27 | 2 302 | 2 924 | 0.003% |   |
|
| ORB (ORBIS) | 107.00 | -1.50 | (-1.38%) | 108.50 | 108.50 | 106.50 | 108.50 | 2 261 | 245 189 | 0.239% |   |
|
| AMB (AMBRA) | 15.60 | -0.35 | (-2.19%) | 15.95 | 15.50 | 15.50 | 15.95 | 2 216 | 34 442 | 0.052% |   |
|
| FER (FERRUM) | 3.96 | -0.14 | (-3.41%) | 4.10 | 4.12 | 3.96 | 4.12 | 2 192 | 8 699 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BFT (BENEFIT) | 588.00 | +10.00 | (+1.73%) | 578.00 | 584.00 | 574.00 | 594.00 | 2 186 | 1 273 764 | 0.268% |   |
|
| LTX (LENTEX) | 7.32 | -0.04 | (-0.54%) | 7.36 | 7.30 | 7.26 | 7.36 | 2 175 | 15 913 | 0.048% |   |
|
| CPG (CPGROUP) | 5.52 | -0.08 | (-1.43%) | 5.60 | 5.53 | 5.52 | 5.53 | 2 159 | 11 933 | 0.052% |   |
|
| PCE (POLICE) | 13.30 | -0.50 | (-3.62%) | 13.80 | 13.70 | 13.10 | 13.70 | 2 158 | 28 469 | 0.069% |   |
|
| TBL (TBULL) | 26.50 | -0.50 | (-1.85%) | 27.00 | 27.00 | 25.60 | 27.00 | 2 156 | 56 266 | 0.003% |   |
|
| LPP | 7300.00 | -45.00 | (-0.61%) | 7345.00 | 7345.00 | 7285.00 | 7375.00 | 2 152 | 15 746 580 | 3.264% |   |
|
| EFK (EFEKT) | 26.00 | +2.20 | (+9.24%) | 23.80 | 24.40 | 24.00 | 26.00 | 2 066 | 51 040 | 0.008% |   |
|
| SKH (SKARBIEC) | 17.60 | -0.30 | (-1.68%) | 17.90 | 18.00 | 17.60 | 18.00 | 1 984 | 35 063 | 0.018% |   |
|
| KRC (KREC) | 3.96 | +0.00 | (+0.13%) | 3.96 | 4.10 | 3.96 | 4.10 | 1 942 | 7 691 | 0.008% |   |
|
| SNX (SUNEX) | 5.50 | -0.22 | (-3.85%) | 5.72 | 5.70 | 5.30 | 5.70 | 1 853 | 10 145 | 0.002% |   |
|
| UNI (UNIBEP) | 6.56 | -0.18 | (-2.67%) | 6.74 | 6.74 | 6.54 | 6.74 | 1 796 | 11 918 | 0.033% |   |
|
| PCR (PCCROKITA) | 73.20 | -0.60 | (-0.81%) | 73.80 | 73.60 | 72.60 | 73.60 | 1 697 | 124 068 | 0.079% |   |
|
| PSW (PGSSOFT) | 9.88 | -0.12 | (-1.20%) | 10.00 | 9.95 | 9.82 | 9.95 | 1 678 | 16 536 | 0.035% |   |
|
| ORN (ORION) | 6.70 | -0.30 | (-4.29%) | 7.00 | 7.00 | 6.70 | 7.00 | 1 666 | 11 228 | 0.004% |   |
|
| KVT (KRVITAMIN) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.42 | 5.30 | 5.42 | 1 653 | 8 922 | 0.003% |   |
|
| PHN | 10.60 | -0.05 | (-0.47%) | 10.65 | 10.65 | 10.60 | 10.65 | 1 649 | 17 484 | 0.051% |   |
|
| PGM (PMPG) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.53 | 1.53 | 1 628 | 2 491 | 0.001% |   |
|
| SON (SONEL) | 8.80 | -0.10 | (-1.12%) | 8.90 | 8.70 | 8.65 | 8.80 | 1 619 | 14 072 | 0.014% |   |
|
| ENI (ENERGOINS) | 1.050 | -0.010 | (-0.94%) | 1.060 | 1.055 | 1.010 | 1.055 | 1 551 | 1 587 | 0.002% |   |
|
| LVC (LIVECHAT) | 29.40 | -0.10 | (-0.34%) | 29.50 | 29.50 | 29.10 | 29.50 | 1 540 | 45 261 | 0.137% |   |
|
| 1AT (ATAL) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 40.90 | 41.40 | 1 490 | 61 086 | 0.091% |   |
|
| 11B (11BIT) | 389.50 | -0.50 | (-0.13%) | 390.00 | 390.00 | 386.00 | 392.00 | 1 404 | 545 385 | 0.268% |   |
|
| SFS (SFINKS) | 0.716 | 0.000 | (0.00%) | 0.716 | 0.716 | 0.716 | 0.716 | 1 392 | 997 | 0.006% |   |
|
| PRT (PROTEKTOR) | 3.84 | -0.02 | (-0.52%) | 3.86 | 3.85 | 3.79 | 3.85 | 1 390 | 5 294 | 0.009% |   |
|
| SNT (SYNEKTIK) | 14.90 | -0.08 | (-0.53%) | 14.98 | 14.96 | 14.56 | 14.96 | 1 307 | 19 220 | 0.018% |   |
|
| RPC (ROPCZYCE) | 29.50 | -0.40 | (-1.34%) | 29.90 | 29.60 | 29.50 | 29.90 | 1 290 | 38 150 | 0.012% |   |
|
| OPM (OPTEAM) | 6.30 | -0.30 | (-4.55%) | 6.60 | 6.60 | 6.30 | 6.60 | 1 270 | 8 010 | 0.003% |   |
|
| FRO (FERRO) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.25 | 14.00 | 14.25 | 1 217 | 17 043 | 0.102% |   |
|
| SME (SIMPLE) | 6.35 | -0.30 | (-4.51%) | 6.65 | 6.70 | 6.35 | 6.70 | 1 197 | 7 602 | 0.004% |   |
|
| MDG (MEDICALG) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 26.85 | 27.60 | 1 132 | 30 578 | 0.03% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AML (ALUMETAL) | 37.40 | +0.50 | (+1.36%) | 36.90 | 37.10 | 37.00 | 37.70 | 1 114 | 41 523 | 0.133% |   |
|
| ABS (ASSECOBS) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 1 106 | 28 756 | 0.159% |   |
|
| STP (STALPROD) | 240.00 | 0.00 | (0.00%) | 240.00 | 237.50 | 237.00 | 240.00 | 1 104 | 264 610 | 0.149% |   |
|
| PMP (PAMAPOL) | 1.19 | -0.01 | (-0.83%) | 1.20 | 1.19 | 1.19 | 1.19 | 1 100 | 1 309 | 0.003% |   |
|
| PHR (PHARMENA) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.62 | 5.58 | 5.66 | 1 079 | 6 050 | 0.003% |   |
|
| ELT (ELEKTROTI) | 3.96 | -0.04 | (-1.00%) | 4.00 | 4.00 | 3.96 | 4.00 | 1 076 | 4 263 | 0.008% |   |
|
| MAB (MABION) | 74.30 | -0.60 | (-0.80%) | 74.90 | 74.90 | 74.00 | 75.00 | 1 028 | 76 617 | 0.211% |   |
|
| PBX (PEKABEX) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 1 028 | 10 383 | 0.034% |   |
|
| TOW (TOWERINVT) | 23.50 | +0.60 | (+2.62%) | 22.90 | 23.00 | 23.00 | 23.50 | 1 005 | 23 118 | 0.005% |   |
|
| AAT (ALTA) | 2.74 | +0.04 | (+1.48%) | 2.70 | 2.74 | 2.58 | 2.74 | 1 003 | 2 588 | 0.006% |   |
|
| ZEP (ZEPAK) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 7.04 | 966 | 6 713 | 0.058% |   |
|
| INF (INTERFERI) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.82 | 3.80 | 4.00 | 905 | 3 450 | 0.003% |   |
|
| PPS (PEPEES) | 1.79 | +0.01 | (+0.56%) | 1.78 | 1.78 | 1.78 | 1.79 | 860 | 1 536 | 0.007% |   |
|
| ENT (ENTER) | 35.30 | +0.10 | (+0.28%) | 35.20 | 35.60 | 35.30 | 35.90 | 853 | 30 355 | 0.101% |   |
|
| GKI (IMMOBILE) | 2.86 | +0.01 | (+0.35%) | 2.85 | 2.86 | 2.80 | 2.86 | 813 | 2 282 | 0.014% |   |
|
| BNP (BNPPPL) | 54.00 | +0.60 | (+1.12%) | 53.40 | 53.20 | 53.20 | 54.00 | 800 | 42 614 | 0.306% |   |
|
| DCR (DECORA) | 18.45 | +0.45 | (+2.50%) | 18.00 | 17.90 | 17.90 | 18.50 | 796 | 14 365 | 0.038% |   |
|
| PFL (PFLEIDER) | 19.95 | -0.15 | (-0.75%) | 20.10 | 20.40 | 19.90 | 20.40 | 766 | 15 282 | 0.137% |   |
|
| WOJ (WOJAS) | 5.28 | -0.02 | (-0.38%) | 5.30 | 4.96 | 4.96 | 5.28 | 756 | 3 851 | 0.003% |   |
|
| ABE (ABPL) | 17.25 | +0.25 | (+1.47%) | 17.00 | 17.20 | 16.90 | 17.50 | 741 | 12 783 | 0.078% |   |
|
| IFI (IFIRMA) | 2.78 | +0.03 | (+1.09%) | 2.75 | 2.78 | 2.77 | 2.78 | 737 | 2 046 | 0.003% |   |
|
| ATL (ATLASEST) | 1.40 | +0.05 | (+3.70%) | 1.35 | 1.40 | 1.40 | 1.40 | 700 | 980 | 0.003% |   |
|
| APT (APATOR) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.20 | 24.00 | 24.60 | 700 | 16 887 | 0.17% |   |
|
| KTY (KETY) | 335.50 | -1.00 | (-0.30%) | 336.50 | 340.00 | 335.50 | 340.00 | 669 | 225 611 | 1.097% |   |
|
| NEU (NEUCA) | 291.00 | 0.00 | (0.00%) | 291.00 | 291.00 | 291.00 | 292.00 | 653 | 190 376 | 0.161% |   |
|
| RAF (RAFAMET) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.10 | 12.00 | 12.10 | 640 | 7 743 | 0.003% |   |
|
| PEM (PEMANAGER) | 12.70 | -0.70 | (-5.22%) | 13.40 | 13.40 | 12.70 | 13.40 | 636 | 8 083 | 0.005% |   |
|
| SNK (SANOK) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 600 | 15 000 | 0.205% |   |
|
| SWG (SECOGROUP) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.40 | 15.30 | 15.40 | 600 | 9 190 | 0.024% |   |
|
| BSC (BSCDRUK) | 31.00 | -0.20 | (-0.64%) | 31.20 | 30.80 | 30.80 | 31.00 | 582 | 18 026 | 0.041% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| WWL (WAWEL) | 690.00 | +30.00 | (+4.55%) | 660.00 | 660.00 | 660.00 | 698.00 | 543 | 364 694 | 0.152% |   |
|
| ERB (ERBUD) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.50 | 10.85 | 11.50 | 533 | 5 877 | 0.019% |   |
|
| MXC (MAXCOM) | 21.00 | -0.40 | (-1.87%) | 21.40 | 20.80 | 20.70 | 21.30 | 509 | 10 653 | 0.006% |   |
|
| PLX (PLASTBOX) | 1.970 | -0.105 | (-5.06%) | 2.075 | 2.070 | 1.970 | 2.070 | 500 | 986 | 0.007% |   |
|
| PRF (PRAGMAFA) | 13.90 | +0.30 | (+2.21%) | 13.60 | 13.60 | 13.40 | 13.90 | 497 | 6 796 | 0.002% |   |
|
| AMC (AMICA) | 116.00 | +1.20 | (+1.05%) | 114.80 | 116.20 | 115.00 | 116.40 | 479 | 55 410 | 0.201% |   |
|
| BDZ (BEDZIN) | 20.90 | -1.50 | (-6.70%) | 22.40 | 22.40 | 20.60 | 22.40 | 477 | 9 942 | 0.006% |   |
|
| MPH (MASTERPHA) | 6.00 | -0.04 | (-0.66%) | 6.04 | 6.04 | 5.98 | 6.04 | 459 | 2 764 | 0.01% |   |
|
| MLG (MLPGROUP) | 44.00 | 0.00 | (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | 432 | 19 008 | 0.091% |   |
|
| MCP (MEDIACAP) | 1.82 | +0.02 | (+1.11%) | 1.80 | 1.82 | 1.82 | 1.82 | 400 | 728 | 0.005% |   |
|
| SEL (SELENAFM) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.20 | 12.60 | 13.20 | 399 | 5 120 | 0.023% |   |
|
| ETL (EUROTEL) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.80 | 20.70 | 20.90 | 395 | 8 188 | 0.01% |   |
|
| ACG (ACAUTOGAZ) | 53.00 | +0.50 | (+0.95%) | 52.50 | 53.00 | 51.50 | 53.00 | 379 | 19 949 | 0.141% |   |
|
| BKM (PBKM) | 68.00 | +0.20 | (+0.29%) | 67.80 | 67.80 | 67.80 | 68.00 | 370 | 25 140 | 0.101% |   |
|
| XTP (XTPL) | 150.00 | -3.00 | (-1.96%) | 153.00 | 150.00 | 141.00 | 150.00 | 369 | 53 191 | 0.016% |   |
|
| EKP (ELKOP) | 0.736 | -0.002 | (-0.27%) | 0.738 | 0.700 | 0.690 | 0.736 | 355 | 250 | 0.002% |   |
|
| TRI (TRITON) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 350 | 770 | 0.002% |   |
|
| MAK (MAKARONPL) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.65 | 5.65 | 5.70 | 350 | 1 985 | 0.007% |   |
|
| QNT (QUANTUM) | 16.10 | +0.10 | (+0.63%) | 16.00 | 14.20 | 14.20 | 16.10 | 349 | 5 461 | 0.002% |   |
|
| FEE (FEERUM) | 9.80 | +0.10 | (+1.03%) | 9.70 | 9.70 | 9.70 | 9.80 | 343 | 3 350 | 0.008% |   |
|
| KOM (KOMPUTRON) | 3.79 | 0.00 | (0.00%) | 3.79 | 3.79 | 3.79 | 3.79 | 310 | 1 175 | 0.006% |   |
|
| VOX (VOXEL) | 29.50 | -0.10 | (-0.34%) | 29.60 | 29.60 | 29.50 | 29.60 | 273 | 8 078 | 0.054% |   |
|
| SEK (SEKO) | 9.40 | +0.20 | (+2.17%) | 9.20 | 9.20 | 9.20 | 9.40 | 266 | 2 479 | 0.008% |   |
|
| KMP (KOMPAP) | 6.60 | -0.35 | (-5.04%) | 6.95 | 6.95 | 6.60 | 6.95 | 250 | 1 685 | 0.002% |   |
|
| NVA (PANOVA) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 249 | 3 237 | 0.023% |   |
|
| SP2 (SANPL2) | 372.00 | -2.00 | (-0.53%) | 374.00 | 372.00 | 372.00 | 374.00 | 234 | 87 108 | 0.012% |   |
|
| PND (POLNORD) | 6.24 | +0.02 | (+0.32%) | 6.22 | 6.24 | 6.24 | 6.24 | 222 | 1 385 | 0.046% |   |
|
| IPO (INTERSPPL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.70 | 2.69 | 2.70 | 222 | 597 | 0.007% |   |
|
| LSI (LSISOFT) | 9.78 | +0.08 | (+0.82%) | 9.70 | 9.70 | 9.70 | 9.78 | 205 | 1 989 | 0.005% |   |
|
| ARH (ARCHICOM) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 183 | 2 763 | 0.034% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BAL (BALTONA) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 5.95 | 6.25 | 177 | 1 054 | 0.005% |   |
|
| INL (INTROL) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 150 | 441 | 0.006% |   |
|
| OPN (OPONEO.PL) | 23.90 | -0.10 | (-0.42%) | 24.00 | 24.00 | 23.60 | 24.00 | 147 | 3 498 | 0.063% |   |
|
| VIN (VINDEXUS) | 7.24 | -0.12 | (-1.63%) | 7.36 | 7.24 | 7.24 | 7.24 | 140 | 1 014 | 0.011% |   |
|
| STL (STELMET) | 7.35 | 0.00 | (0.00%) | 7.35 | 7.50 | 7.35 | 7.50 | 137 | 1 008 | 0.014% |   |
|
| ERG | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 29.60 | 32.00 | 135 | 4 008 | 0.005% |   |
|
| TLX (TALEX) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 120 | 1 836 | 0.003% |   |
|
| OTM (OTMUCHOW) | 1.82 | -0.10 | (-5.21%) | 1.92 | 1.82 | 1.82 | 1.82 | 107 | 195 | 0.006% |   |
|
| EGS (ERGIS) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.07 | 3.07 | 3.15 | 101 | 310 | 0.024% |   |
|
| BIK | 18.98 | -0.20 | (-1.04%) | 19.18 | 18.20 | 18.20 | 18.98 | 101 | 1 839 | 0.009% |   |
|
| EDI (EDINVEST) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 200 | 0.001% |   |
|
| ATD (ATENDE) | 3.86 | +0.06 | (+1.58%) | 3.80 | 3.86 | 3.78 | 3.86 | 99 | 375 | 0.032% |   |
|
| INK (INSTALKRK) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.45 | 16.45 | 16.45 | 99 | 1 629 | 0.034% |   |
|
| PJP (PROJPRZEM) | 18.10 | -0.50 | (-2.69%) | 18.60 | 18.50 | 18.10 | 18.50 | 92 | 1 669 | 0.013% |   |
|
| ADV (ADIUVO) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.36 | 7.50 | 90 | 670 | 0.014% |   |
|
| TAR (TARCZYNSKI) | 14.90 | +0.40 | (+2.76%) | 14.50 | 14.90 | 14.90 | 14.90 | 90 | 1 341 | 0.018% |   |
|
| ATR (ATREM) | 2.03 | 0.00 | (0.00%) | 2.03 | 2.03 | 2.03 | 2.03 | 75 | 152 | 0.003% |   |
|
| LKD (LOKUM) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 74 | 1 162 | 0.015% |   |
|
| IND (INDYKPOL) | 61.50 | 0.00 | (0.00%) | 61.50 | 61.50 | 60.50 | 61.50 | 70 | 4 237 | 0.025% |   |
|
| HDR (HYDROTOR) | 36.60 | -0.60 | (-1.61%) | 37.20 | 37.20 | 36.60 | 37.20 | 57 | 2 108 | 0.02% |   |
|
| DEK (DEKPOL) | 30.00 | -1.00 | (-3.23%) | 31.00 | 30.90 | 30.00 | 30.90 | 53 | 1 593 | 0.013% |   |
|
| IZB (IZOBLOK) | 26.80 | +0.10 | (+0.37%) | 26.70 | 26.80 | 26.80 | 26.80 | 52 | 1 394 | 0.008% |   |
|
| RDN (REDAN) | 0.340 | -0.004 | (-1.16%) | 0.344 | 0.340 | 0.340 | 0.340 | 50 | 17 | 0.001% |   |
|
| VGO (VIGOSYS) | 338.00 | +6.00 | (+1.81%) | 332.00 | 336.00 | 336.00 | 338.00 | 46 | 15 484 | 0.051% |   |
|
| ART (ARTIFEX) | 3.67 | -0.03 | (-0.81%) | 3.70 | 3.85 | 3.67 | 3.85 | 46 | 169 | 0.007% |   |
|
| PWX (POLWAX) | 6.58 | -0.06 | (-0.90%) | 6.64 | 6.58 | 6.58 | 6.58 | 45 | 296 | 0.016% |   |
|
| MGT (MANGATA) | 75.50 | +0.50 | (+0.67%) | 75.00 | 76.00 | 75.50 | 76.00 | 41 | 3 104 | 0.059% |   |
|
| CDL (CDRL) | 23.50 | +0.80 | (+3.52%) | 22.70 | 23.50 | 23.50 | 23.50 | 30 | 705 | 0.008% |   |
|
| ULM (ULMA) | 53.50 | +0.50 | (+0.94%) | 53.00 | 54.00 | 53.50 | 54.00 | 27 | 1 445 | 0.024% |   |
|
| KGL | 13.45 | -0.35 | (-2.54%) | 13.80 | 13.75 | 13.45 | 13.75 | 26 | 352 | 0.008% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ZMT (ZAMET) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 25 | 22 | 0.014% |   |
|
| NTT (NTTSYSTEM) | 2.25 | +0.02 | (+0.90%) | 2.23 | 2.25 | 2.25 | 2.25 | 24 | 54 | 0.003% |   |
|
| GLC (GLCOSMED) | 1.61 | 0.00 | (0.00%) | 1.61 | 1.61 | 1.61 | 1.61 | 22 | 36 | 0.006% |   |
|
| DEL (DELKO) | 8.40 | +0.10 | (+1.20%) | 8.30 | 8.35 | 8.35 | 8.40 | 21 | 175 | 0.008% |   |
|
| PRI (PRAGMAINK) | 6.82 | 0.00 | (0.00%) | 6.82 | 6.82 | 6.82 | 6.82 | 18 | 123 | 0.004% |   |
|
| SKA (SNIEZKA) | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | 18 | 1 602 | 0.128% |   |
|
| DGA | 7.52 | 0.00 | (0.00%) | 7.52 | 7.52 | 7.52 | 7.52 | 15 | 113 | 0.001% |   |
|
| HLD (HOLLYWOOD) | 0.910 | +0.010 | (+1.11%) | 0.900 | 0.910 | 0.910 | 0.910 | 15 | 14 | 0.003% |   |
|
| CMP (COMP) | 62.60 | -0.40 | (-0.63%) | 63.00 | 62.60 | 62.60 | 62.60 | 15 | 939 | 0.091% |   |
|
| PGO | 1.49 | +0.04 | (+2.76%) | 1.45 | 1.49 | 1.49 | 1.49 | 11 | 16 | 0.016% |   |
|
| WIK (WIKANA) | 1.10 | +0.02 | (+1.85%) | 1.08 | 1.10 | 1.10 | 1.10 | 10 | 11 | 0.002% |   |
|
| RDL (RADPOL) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 10 | 14 | 0.017% |   |
|
| MWT (MWTRADE) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 10 | 30 | 0.003% |   |
|
| KPL (KINOPOL) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.30 | 11.30 | 11.30 | 10 | 113 | 0.027% |   |
|
| RMK (REMAK) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 10 | 119 | 0.005% |   |
|
| IPE (IPOPEMA) | 1.32 | +0.02 | (+1.54%) | 1.30 | 1.32 | 1.32 | 1.32 | 10 | 13 | 0.007% |   |
|
| VTI (VENTUREIN) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 7 | 10 | 0.002% |   |
|
| LRQ (LARQ) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 5 | 26 | 0.009% |   |
|
| BCM (BETACOM) | 10.78 | 0.00 | (0.00%) | 10.78 | 10.78 | 10.78 | 10.78 | 5 | 54 | 0.003% |   |
|
| ELZ (ELZAB) | 3.90 | +0.10 | (+2.63%) | 3.80 | 3.90 | 3.90 | 3.90 | 5 | 20 | 0.005% |   |
|
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.002% |   |
|
| ARR (ARTERIA) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.66 | 4.66 | 4.66 | 5 | 23 | 0.005% |   |
|
| TRN (TRANSPOL) | 3.47 | 0.00 | (0.00%) | 3.47 | 3.47 | 3.47 | 3.47 | 5 | 17 | 0.014% |   |
|
| K2I (K2INTERNT) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 5 | 52 | 0.006% |   |
|
| MNC (MENNICA) | 21.60 | +0.60 | (+2.86%) | 21.00 | 21.00 | 21.00 | 21.60 | 3 | 64 | 0.17% |   |
|
| ENP (ENAP) | 1.18 | +0.01 | (+0.85%) | 1.17 | 1.18 | 1.18 | 1.18 | 2 | 2 | 0.004% |   |
|
| TSG (TESGAS) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 2 | 6 | 0.005% |   |
|
| HEL (HELIO) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 16 | 0.003% |   |
|
| INP (INPRO) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 2 | 11 | 0.022% |   |
|
| OTS (OTLOG) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 2 | 13 | 0.009% |   |
|
| CNT | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 2 | 28 | 0.011% |   |
|
| RWL (RAWLPLUG) | 8.98 | +0.32 | (+3.70%) | 8.66 | 8.98 | 8.98 | 8.98 | 2 | 18 | 0.039% |   |
|
| ESS (ESSYSTEM) | 2.38 | +0.04 | (+1.71%) | 2.34 | 2.38 | 2.38 | 2.38 | 2 | 5 | 0.011% |   |
|
| APN (APLISENS) | 10.20 | +0.20 | (+2.00%) | 10.00 | 10.20 | 10.20 | 10.20 | 2 | 20 | 0.012% |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.012% | ||
| OEX | 18.60 | +0.60 | (+3.33%) | 18.00 | 18.60 | 18.60 | 18.60 | 1 | 19 | 0.017% |   |
|
| MFO | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 23 | 0.019% |   |
|
| IMP (IMPERA) | 0.900 | -0.014 | (-1.53%) | 0.914 | 0.900 | 0.900 | 0.900 | 1 | 1 | 0.001% |   |
|
| KST (KONSSTALI) | 25.20 | +0.90 | (+3.70%) | 24.30 | 25.20 | 25.20 | 25.20 | 1 | 25 | 0.02% |   |
|
| FSG (FASING) | 16.90 | +0.50 | (+3.05%) | 16.40 | 16.90 | 16.90 | 16.90 | 1 | 17 | 0.007% |   |
|
| PRM (PROCHEM) | 15.60 | -0.10 | (-0.64%) | 15.70 | 15.60 | 15.60 | 15.60 | 1 | 16 | 0.009% |   |
|
| PUE (ZPUE) | 95.00 | 0.00 | (0.00%) | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 95 | 0.023% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
