Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNB (GETINOBLE) | 0.4975 | +0.0040 | (+0.81%) | 0.4935 | 0.5100 | 0.4625 | 0.5680 | 22 116 438 | 11 464 352 | 0.069% |   |
|
| GTN (GETIN) | 1.414 | -0.026 | (-1.81%) | 1.440 | 1.470 | 1.344 | 1.690 | 10 064 571 | 15 167 568 | 0.044% |   |
|
| PGN (PGNIG) | 5.170 | +0.050 | (+0.98%) | 5.120 | 5.135 | 5.075 | 5.185 | 2 245 083 | 11 536 599 | 3.037% |   |
|
| TPE (TAURONPE) | 1.654 | -0.008 | (-0.48%) | 1.662 | 1.664 | 1.631 | 1.690 | 2 190 105 | 3 637 282 | 0.627% |   |
|
| RFK (RAFAKO) | 1.074 | -0.102 | (-8.67%) | 1.176 | 1.178 | 1.062 | 1.190 | 2 124 269 | 2 381 401 | 0.028% |   |
|
| PZU | 37.76 | -0.15 | (-0.40%) | 37.91 | 37.99 | 37.59 | 38.13 | 1 906 372 | 72 267 327 | 7.763% |   |
|
| IDA (IDEABANK) | 3.390 | +0.115 | (+3.51%) | 3.275 | 3.500 | 3.160 | 3.930 | 1 665 810 | 5 878 457 | 0.022% |   |
|
| PKO (PKOBP) | 40.91 | -0.36 | (-0.87%) | 41.27 | 41.01 | 40.47 | 41.04 | 1 068 282 | 43 601 223 | 10.7% |   |
|
| DVL (DEVELIA) | 2.280 | +0.010 | (+0.44%) | 2.270 | 2.265 | 2.260 | 2.310 | 1 049 987 | 2 379 426 | 0.369% |   |
|
| OPL (ORANGEPL) | 5.880 | -0.275 | (-4.47%) | 6.155 | 6.160 | 5.860 | 6.175 | 734 027 | 4 421 538 | 1.38% |   |
|
| PGE | 8.668 | -0.166 | (-1.88%) | 8.834 | 8.772 | 8.558 | 8.806 | 614 822 | 5 320 616 | 2.491% |   |
|
| PLY (PLAY) | 27.34 | +0.04 | (+0.15%) | 27.30 | 27.42 | 26.90 | 27.64 | 593 581 | 16 169 328 | 0.898% |   |
|
| JSW | 26.52 | -1.44 | (-5.15%) | 27.96 | 27.90 | 26.46 | 27.90 | 474 927 | 12 714 468 | 0.504% |   |
|
| EUR (EUROCASH) | 21.56 | -0.04 | (-0.19%) | 21.60 | 21.70 | 21.38 | 21.72 | 401 462 | 8 638 371 | 0.605% |   |
|
| PKN (PKNORLEN) | 94.62 | +1.04 | (+1.11%) | 93.58 | 92.62 | 92.62 | 94.64 | 354 253 | 33 298 102 | 9.866% |   |
|
| WSE (WORKSERV) | 1.052 | +0.018 | (+1.74%) | 1.034 | 1.030 | 1.002 | 1.128 | 323 539 | 342 252 | 0.008% |   |
|
| KGH (KGHM) | 81.36 | -0.46 | (-0.56%) | 81.82 | 81.66 | 80.84 | 81.98 | 317 858 | 25 841 672 | 4.013% |   |
|
| VRG | 4.24 | -0.02 | (-0.59%) | 4.26 | 4.25 | 4.24 | 4.28 | 270 173 | 1 147 908 | 0.268% |   |
|
| PEO (PEKAO) | 106.10 | +0.20 | (+0.19%) | 105.90 | 105.85 | 104.60 | 106.25 | 226 610 | 23 944 670 | 6.13% |   |
|
| EMT (ELEMENTAL) | 1.328 | +0.036 | (+2.79%) | 1.292 | 1.310 | 1.300 | 1.368 | 208 516 | 277 512 | 0.049% |   |
|
| CIG (CIGAMES) | 0.999 | -0.001 | (-0.10%) | 1.000 | 1.002 | 0.983 | 1.002 | 200 847 | 199 315 | 0.033% |   |
|
| ALR (ALIOR) | 41.44 | -0.16 | (-0.38%) | 41.60 | 41.70 | 40.86 | 41.82 | 179 889 | 7 440 549 | 1.329% |   |
|
| EEX (EKOEXPORT) | 4.35 | +0.54 | (+14.32%) | 3.81 | 3.81 | 3.68 | 4.53 | 170 908 | 732 390 | 0.015% |  |
|
| MIL (MILLENNIUM) | 6.28 | -0.00 | (-0.08%) | 6.29 | 6.29 | 6.22 | 6.33 | 169 632 | 1 064 610 | 1.37% |   |
|
| ENG (ENERGA) | 6.900 | 0.000 | (0.00%) | 6.900 | 6.850 | 6.835 | 6.945 | 162 660 | 1 118 445 | 0.5% |   |
|
| LBW (LUBAWA) | 0.848 | +0.004 | (+0.47%) | 0.844 | 0.846 | 0.836 | 0.852 | 154 635 | 130 665 | 0.022% |   |
|
| CPS (CYFRPLSAT) | 27.14 | -0.74 | (-2.65%) | 27.88 | 27.44 | 26.80 | 27.80 | 152 332 | 4 125 079 | 2.677% |   |
|
| GTC | 9.53 | -0.07 | (-0.73%) | 9.60 | 9.42 | 9.42 | 9.69 | 151 077 | 1 436 301 | 0.637% |   |
|
| OPF (OPENFIN) | 1.000 | +0.016 | (+1.63%) | 0.984 | 1.030 | 1.000 | 1.180 | 144 766 | 152 770 | 0.002% |   |
|
| BRA (BRASTER) | 1.200 | -0.040 | (-3.23%) | 1.240 | 1.268 | 1.196 | 1.268 | 142 137 | 172 690 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CNG (NOWAGALA) | 0.740 | +0.005 | (+0.68%) | 0.735 | 0.740 | 0.735 | 0.740 | 128 343 | 94 677 | 0.009% |   |
|
| CCC | 127.40 | -2.80 | (-2.15%) | 130.20 | 130.20 | 126.50 | 131.20 | 126 379 | 16 218 581 | 1.298% |   |
|
| LTS (LOTOS) | 86.54 | +1.20 | (+1.41%) | 85.34 | 84.50 | 84.10 | 86.70 | 106 661 | 9 109 941 | 2.713% |   |
|
| GPW | 41.40 | +0.10 | (+0.24%) | 41.30 | 41.10 | 41.10 | 41.70 | 89 918 | 3 718 304 | 0.407% |   |
|
| EAT (AMREST) | 45.15 | +0.80 | (+1.80%) | 44.35 | 44.00 | 44.00 | 45.20 | 83 978 | 3 774 342 | 1.181% |   |
|
| BAH (BAHOLDING) | 1.484 | -0.026 | (-1.72%) | 1.510 | 1.510 | 1.390 | 1.510 | 82 106 | 119 383 | 0.012% |   |
|
| CDR (CDPROJEKT) | 244.70 | -0.70 | (-0.29%) | 245.40 | 245.50 | 243.80 | 247.80 | 74 115 | 18 178 202 | 5.959% |   |
|
| TRK (TRAKCJA) | 2.020 | -0.010 | (-0.49%) | 2.030 | 2.010 | 1.998 | 2.025 | 68 092 | 136 976 | 0.026% |   |
|
| PXM (POLIMEXMS) | 2.250 | -0.010 | (-0.44%) | 2.260 | 2.270 | 2.250 | 2.300 | 67 349 | 152 514 | 0.054% |   |
|
| BRS (BORYSZEW) | 4.520 | +0.020 | (+0.44%) | 4.500 | 4.500 | 4.475 | 4.525 | 65 452 | 294 203 | 0.136% |   |
|
| WPL (WIRTUALNA) | 65.60 | +0.60 | (+0.92%) | 65.00 | 65.60 | 64.60 | 65.80 | 64 411 | 4 189 121 | 0.419% |   |
|
| BML (BIOMEDLUB) | 0.910 | -0.060 | (-6.19%) | 0.970 | 0.960 | 0.900 | 0.968 | 56 594 | 52 064 | 0.01% |   |
|
| PND (POLNORD) | 4.00 | -0.37 | (-8.47%) | 4.37 | 4.37 | 3.99 | 4.37 | 56 517 | 232 601 | 0.032% |   |
|
| ODL (ODLEWNIE) | 3.36 | +0.06 | (+1.82%) | 3.30 | 3.40 | 3.36 | 3.50 | 50 043 | 171 231 | 0.01% |   |
|
| MRB (MIRBUD) | 0.828 | -0.016 | (-1.90%) | 0.844 | 0.832 | 0.824 | 0.842 | 49 230 | 40 981 | 0.014% |   |
|
| LBT (LIBET) | 0.548 | +0.004 | (+0.74%) | 0.544 | 0.520 | 0.520 | 0.548 | 42 997 | 23 393 | 0.007% |   |
|
| INK (INSTALKRK) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.80 | 17.00 | 42 200 | 717 320 | 0.037% |   |
|
| SOL (SOLAR) | 0.498 | +0.018 | (+3.75%) | 0.480 | 0.490 | 0.450 | 0.498 | 41 530 | 19 627 | 0.002% |   |
|
| ALI (ALTUSTFI) | 1.980 | -0.110 | (-5.26%) | 2.090 | 2.015 | 1.940 | 2.030 | 41 030 | 81 028 | 0.017% |   |
|
| KRU (KRUK) | 161.20 | -1.10 | (-0.68%) | 162.30 | 162.50 | 160.70 | 162.50 | 39 998 | 6 452 747 | 0.993% |   |
|
| BIO (BIOTON) | 4.630 | +0.030 | (+0.65%) | 4.600 | 4.610 | 4.500 | 4.740 | 39 543 | 182 200 | 0.065% |   |
|
| GCN (GROCLIN) | 2.040 | +0.090 | (+4.62%) | 1.950 | 1.940 | 1.904 | 2.095 | 38 443 | 77 347 | 0.005% |   |
|
| DNP (DINOPL) | 156.30 | +0.30 | (+0.19%) | 156.00 | 154.70 | 153.20 | 156.70 | 34 331 | 5 323 166 | 2.709% |   |
|
| ENA (ENEA) | 8.920 | -0.070 | (-0.78%) | 8.990 | 8.920 | 8.860 | 9.020 | 34 092 | 304 745 | 0.69% |   |
|
| APR (AUTOPARTN) | 4.29 | +0.01 | (+0.23%) | 4.28 | 4.23 | 4.12 | 4.29 | 33 635 | 142 523 | 0.102% |   |
|
| STX (STALEXP) | 3.25 | 0.00 | (0.00%) | 3.25 | 3.25 | 3.23 | 3.25 | 33 191 | 107 796 | 0.113% |   |
|
| BOW (BOWIM) | 1.88 | -0.02 | (-1.05%) | 1.90 | 1.88 | 1.88 | 1.88 | 31 700 | 59 596 | 0.004% |   |
|
| INL (INTROL) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.82 | 2.82 | 2.82 | 31 192 | 87 961 | 0.006% |   |
|
| CIE (CIECH) | 35.95 | +0.15 | (+0.42%) | 35.80 | 36.15 | 35.50 | 36.35 | 30 778 | 1 103 243 | 0.334% |   |
|
| FMF (FAMUR) | 3.87 | -0.03 | (-0.77%) | 3.90 | 3.87 | 3.84 | 3.90 | 29 465 | 114 232 | 0.423% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FRO (FERRO) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.85 | 12.85 | 13.00 | 26 392 | 341 816 | 0.099% |   |
|
| I2D (I2DEV) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.75 | 6.75 | 6.80 | 25 936 | 175 243 | 0.004% |   |
|
| TOR (TORPOL) | 7.22 | -0.14 | (-1.90%) | 7.36 | 7.30 | 7.22 | 7.68 | 24 350 | 179 831 | 0.037% |   |
|
| IMS | 3.80 | 0.00 | (0.00%) | 3.80 | 3.80 | 3.75 | 3.80 | 24 234 | 91 003 | 0.019% |   |
|
| ELB (ELBUDOWA) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.40 | 7.88 | 24 131 | 184 990 | 0.013% |   |
|
| SPL (SANPL) | 312.60 | -7.60 | (-2.37%) | 320.20 | 316.20 | 310.40 | 316.80 | 23 155 | 7 245 326 | 3.737% |   |
|
| AWM (AIRWAY) | 0.652 | +0.038 | (+6.19%) | 0.614 | 0.614 | 0.614 | 0.674 | 23 098 | 14 966 | 0.005% |   |
|
| MZN (MORIZON) | 0.640 | -0.020 | (-3.03%) | 0.660 | 0.690 | 0.640 | 0.690 | 22 510 | 14 514 | 0.004% |   |
|
| EKP (ELKOP) | 0.700 | -0.010 | (-1.41%) | 0.710 | 0.714 | 0.690 | 0.716 | 22 403 | 15 740 | 0.002% |   |
|
| ATC (ARCTIC) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 2.98 | 3.00 | 22 043 | 66 056 | 0.024% |   |
|
| CRM (CORMAY) | 1.010 | +0.010 | (+1.00%) | 1.000 | 1.000 | 0.980 | 1.010 | 21 220 | 21 212 | 0.024% |   |
|
| MON (MONNARI) | 4.33 | -0.06 | (-1.37%) | 4.39 | 4.43 | 4.33 | 4.43 | 21 172 | 92 109 | 0.028% |   |
|
| MVP (MARVIPOL) | 3.42 | +0.03 | (+0.88%) | 3.39 | 3.39 | 3.38 | 3.44 | 21 076 | 71 551 | 0.015% |   |
|
| WLT (WIELTON) | 7.90 | +0.05 | (+0.64%) | 7.85 | 8.02 | 7.82 | 8.02 | 19 921 | 157 762 | 0.059% |   |
|
| KOM (KOMPUTRON) | 3.17 | +0.12 | (+3.93%) | 3.05 | 3.08 | 3.05 | 3.24 | 19 551 | 60 807 | 0.005% |   |
|
| COG (COGNOR) | 1.755 | +0.025 | (+1.45%) | 1.730 | 1.735 | 1.735 | 1.755 | 18 803 | 32 787 | 0.019% |   |
|
| BHW (HANDLOWY) | 53.30 | +0.10 | (+0.19%) | 53.20 | 53.50 | 52.90 | 53.50 | 17 780 | 946 705 | 0.629% |   |
|
| RLP (RELPOL) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.60 | 5.45 | 5.60 | 17 581 | 96 939 | 0.012% |   |
|
| ECH (ECHO) | 4.75 | -0.03 | (-0.52%) | 4.78 | 4.78 | 4.75 | 4.78 | 17 523 | 83 320 | 0.312% |   |
|
| PPS (PEPEES) | 1.80 | +0.02 | (+1.12%) | 1.78 | 1.82 | 1.72 | 1.82 | 16 535 | 28 758 | 0.007% |   |
|
| ARC (ARCUS) | 2.70 | -0.58 | (-17.68%) | 3.28 | 3.22 | 2.70 | 3.32 | 16 042 | 49 931 | 0.002% |   |
|
| LSI (LSISOFT) | 14.00 | +0.25 | (+1.82%) | 13.75 | 13.70 | 13.50 | 14.00 | 15 641 | 217 608 | 0.008% |   |
|
| ATT (GRUPAAZOTY) | 37.04 | +0.24 | (+0.65%) | 36.80 | 36.70 | 36.60 | 37.10 | 14 812 | 545 701 | 0.627% |   |
|
| PGO | 1.43 | +0.05 | (+3.62%) | 1.38 | 1.44 | 1.36 | 1.47 | 14 076 | 20 200 | 0.016% |   |
|
| ACP (ASSECOPOL) | 52.15 | -0.10 | (-0.19%) | 52.25 | 52.05 | 51.55 | 52.45 | 13 479 | 702 331 | 1.415% |   |
|
| CMP (COMP) | 69.80 | -2.20 | (-3.06%) | 72.00 | 71.00 | 69.80 | 71.00 | 13 327 | 940 683 | 0.108% |   |
|
| BNP (BNPPPL) | 68.40 | +0.80 | (+1.18%) | 67.60 | 68.80 | 68.00 | 68.80 | 13 021 | 890 629 | 0.41% |   |
|
| PKP (PKPCARGO) | 26.90 | -0.60 | (-2.18%) | 27.50 | 27.55 | 26.85 | 27.55 | 12 841 | 347 313 | 0.292% |   |
|
| ZMT (ZAMET) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.845 | 0.845 | 0.895 | 12 001 | 10 141 | 0.015% |   |
|
| DAT (DATAWALK) | 41.00 | -3.10 | (-7.03%) | 44.10 | 42.20 | 40.70 | 42.50 | 11 914 | 494 730 | 0.044% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MFO | 18.30 | -0.70 | (-3.68%) | 19.00 | 19.40 | 18.00 | 19.40 | 11 682 | 212 778 | 0.017% |   |
|
| ULG (ULTGAMES) | 19.36 | -0.16 | (-0.82%) | 19.52 | 19.10 | 19.04 | 19.80 | 11 480 | 220 607 | 0.016% |   |
|
| SWD (SWISSMED) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 3.10 | 10 997 | 32 298 | 0.003% |   |
|
| ZEP (ZEPAK) | 7.30 | -0.06 | (-0.82%) | 7.36 | 7.30 | 7.20 | 7.30 | 10 987 | 80 030 | 0.065% |   |
|
| MSW (MOSTALWAR) | 4.44 | -0.02 | (-0.45%) | 4.46 | 4.41 | 4.40 | 4.44 | 10 757 | 47 376 | 0.016% |   |
|
| MIR (MIRACULUM) | 1.14 | -0.05 | (-4.20%) | 1.19 | 1.14 | 1.14 | 1.25 | 10 621 | 12 117 | 0.007% |   |
|
| EUC (EUCO) | 2.26 | 0.00 | (0.00%) | 2.26 | 2.30 | 2.10 | 2.30 | 10 400 | 23 205 | 0.002% |   |
|
| SGN (SYGNITY) | 2.60 | -0.18 | (-6.47%) | 2.78 | 2.78 | 2.54 | 2.78 | 9 978 | 26 162 | 0.011% |   |
|
| BBD (BBIDEV) | 0.516 | +0.012 | (+2.38%) | 0.504 | 0.504 | 0.504 | 0.520 | 9 945 | 5 088 | 0.018% |   |
|
| BOS | 7.22 | -0.20 | (-2.70%) | 7.42 | 7.40 | 7.22 | 7.40 | 9 834 | 71 251 | 0.067% |   |
|
| ENI (ENERGOINS) | 0.980 | -0.045 | (-4.39%) | 1.025 | 1.050 | 0.980 | 1.050 | 9 260 | 9 121 | 0.002% |   |
|
| LWB (BOGDANKA) | 38.95 | -0.05 | (-0.13%) | 39.00 | 39.05 | 38.60 | 39.05 | 8 861 | 344 031 | 0.163% |   |
|
| IZS (IZOSTAL) | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.88 | 2.80 | 2.88 | 8 520 | 23 896 | 0.013% |   |
|
| TRN (TRANSPOL) | 2.86 | -0.04 | (-1.38%) | 2.90 | 2.98 | 2.86 | 2.98 | 8 405 | 24 222 | 0.012% |   |
|
| AML (ALUMETAL) | 34.20 | -0.30 | (-0.87%) | 34.50 | 34.50 | 34.10 | 34.50 | 8 345 | 287 796 | 0.128% |   |
|
| ENT (ENTER) | 35.40 | +1.40 | (+4.12%) | 34.00 | 35.00 | 33.80 | 35.40 | 8 295 | 282 455 | 0.107% |   |
|
| RDL (RADPOL) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.25 | 1.20 | 1.25 | 8 210 | 9 963 | 0.015% |   |
|
| OTM (OTMUCHOW) | 1.50 | -0.01 | (-0.66%) | 1.51 | 1.51 | 1.50 | 1.51 | 8 005 | 12 022 | 0.005% |   |
|
| VOT (VOTUM) | 11.90 | -0.10 | (-0.83%) | 12.00 | 12.10 | 11.90 | 12.10 | 7 685 | 92 380 | 0.019% |   |
|
| PTH (PRIMETECH) | 1.438 | -0.006 | (-0.42%) | 1.444 | 1.444 | 1.320 | 1.444 | 7 647 | 10 137 | 0.003% |   |
|
| MEX (MEXPOLSKA) | 2.96 | -0.04 | (-1.33%) | 3.00 | 2.96 | 2.90 | 2.96 | 7 493 | 21 753 | 0.004% |   |
|
| NCT (NORTCOAST) | 5.68 | -0.04 | (-0.70%) | 5.72 | 5.70 | 5.68 | 5.70 | 6 915 | 39 324 | 0.002% |   |
|
| RNK (RANKPROGR) | 1.320 | -0.015 | (-1.12%) | 1.335 | 1.260 | 1.260 | 1.320 | 6 404 | 8 277 | 0.01% |   |
|
| XTB | 3.00 | 0.00 | (0.00%) | 3.00 | 3.01 | 2.91 | 3.01 | 6 220 | 18 406 | 0.018% |   |
|
| MLG (MLPGROUP) | 47.00 | 0.00 | (0.00%) | 47.00 | 49.00 | 47.00 | 49.40 | 6 175 | 290 281 | 0.102% |   |
|
| WAS (WASKO) | 1.380 | +0.005 | (+0.36%) | 1.375 | 1.370 | 1.340 | 1.380 | 6 013 | 8 185 | 0.008% |   |
|
| LVC (LIVECHAT) | 36.30 | +0.60 | (+1.68%) | 35.70 | 35.70 | 35.50 | 36.30 | 6 004 | 215 241 | 0.179% |   |
|
| PGM (PMPG) | 1.11 | -0.01 | (-0.89%) | 1.12 | 1.13 | 1.11 | 1.13 | 5 810 | 6 481 | 0.001% |   |
|
| UNT (UNIMOT) | 25.90 | +0.30 | (+1.17%) | 25.60 | 26.00 | 25.40 | 26.00 | 5 715 | 146 339 | 0.028% |   |
|
| 11B (11BIT) | 395.50 | +0.50 | (+0.13%) | 395.00 | 395.00 | 393.50 | 398.50 | 5 530 | 2 196 362 | 0.287% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LEN (LENA) | 3.11 | -0.05 | (-1.58%) | 3.16 | 3.16 | 3.11 | 3.18 | 5 373 | 16 966 | 0.011% |   |
|
| CLN (CLNPHARMA) | 41.60 | +0.40 | (+0.97%) | 41.20 | 41.80 | 41.00 | 41.95 | 5 214 | 216 321 | 0.226% |   |
|
| IFI (IFIRMA) | 3.20 | -0.05 | (-1.54%) | 3.25 | 3.21 | 3.20 | 3.21 | 5 108 | 16 386 | 0.004% |   |
|
| ATD (ATENDE) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.40 | 3.48 | 5 080 | 17 440 | 0.031% |   |
|
| MSP (MOSTALPLC) | 6.22 | -0.16 | (-2.51%) | 6.38 | 6.40 | 6.16 | 6.44 | 5 012 | 31 213 | 0.002% |   |
|
| VVD (VIVID) | 1.290 | +0.010 | (+0.78%) | 1.280 | 1.280 | 1.280 | 1.298 | 4 932 | 6 346 | 0.008% |   |
|
| TBL (TBULL) | 22.90 | -1.50 | (-6.15%) | 24.40 | 24.40 | 22.90 | 25.40 | 4 704 | 109 728 | 0.003% |   |
|
| TIM | 8.78 | +0.34 | (+4.03%) | 8.44 | 8.46 | 8.40 | 8.80 | 4 629 | 39 725 | 0.045% |   |
|
| TOA (TOYA) | 4.34 | -0.12 | (-2.69%) | 4.46 | 4.48 | 4.30 | 4.60 | 4 417 | 19 638 | 0.04% |   |
|
| EGS (ERGIS) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.41 | 2.40 | 2.41 | 4 415 | 10 603 | 0.017% |   |
|
| BDX (BUDIMEX) | 130.60 | -1.00 | (-0.76%) | 131.60 | 132.40 | 129.60 | 132.40 | 4 309 | 564 494 | 0.541% |   |
|
| MBK (MBANK) | 319.40 | -2.00 | (-0.62%) | 321.40 | 318.40 | 318.40 | 323.60 | 4 193 | 1 348 096 | 1.502% |   |
|
| BFT (BENEFIT) | 696.00 | -34.00 | (-4.66%) | 730.00 | 712.00 | 696.00 | 712.00 | 3 978 | 2 800 964 | 0.334% |   |
|
| TEN (TSGAMES) | 134.40 | +0.40 | (+0.30%) | 134.00 | 134.00 | 133.60 | 134.40 | 3 729 | 499 865 | 0.146% |   |
|
| CDL (CDRL) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.50 | 19.90 | 20.50 | 3 538 | 71 834 | 0.008% |   |
|
| MAB (MABION) | 84.40 | +0.40 | (+0.48%) | 84.00 | 82.30 | 82.30 | 84.50 | 3 520 | 295 651 | 0.253% |   |
|
| SNX (SUNEX) | 7.50 | -0.18 | (-2.34%) | 7.68 | 7.66 | 7.30 | 7.76 | 3 477 | 26 145 | 0.003% |   |
|
| SNT (SYNEKTIK) | 14.38 | +0.50 | (+3.60%) | 13.88 | 13.88 | 13.62 | 14.40 | 3 188 | 44 752 | 0.019% |   |
|
| MLS (MLSYSTEM) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.50 | 21.00 | 21.50 | 3 147 | 66 428 | 0.013% |   |
|
| ATL (ATLASEST) | 1.44 | -0.09 | (-5.88%) | 1.53 | 1.44 | 1.44 | 1.44 | 3 000 | 4 320 | 0.004% |   |
|
| SEK (SEKO) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 2 915 | 25 069 | 0.008% |   |
|
| ING (INGBSK) | 195.40 | 0.00 | (0.00%) | 195.40 | 195.60 | 194.20 | 195.60 | 2 889 | 563 969 | 2.3% |   |
|
| SNK (SANOK) | 20.10 | -0.60 | (-2.90%) | 20.70 | 20.60 | 20.10 | 20.60 | 2 888 | 58 350 | 0.174% |   |
|
| AMB (AMBRA) | 17.20 | -0.25 | (-1.43%) | 17.45 | 17.45 | 17.10 | 17.50 | 2 827 | 49 225 | 0.061% |   |
|
| RWL (RAWLPLUG) | 8.60 | -0.68 | (-7.33%) | 9.28 | 8.98 | 8.60 | 8.98 | 2 567 | 22 122 | 0.04% |   |
|
| LTX (LENTEX) | 6.80 | -0.24 | (-3.41%) | 7.04 | 6.80 | 6.80 | 6.98 | 2 540 | 17 309 | 0.047% |   |
|
| ADV (ADIUVO) | 8.40 | +0.84 | (+11.11%) | 7.56 | 7.70 | 7.70 | 8.40 | 2 439 | 19 855 | 0.016% |   |
|
| STP (STALPROD) | 228.00 | -2.00 | (-0.87%) | 230.00 | 233.50 | 224.50 | 233.50 | 2 419 | 550 610 | 0.149% |   |
|
| LKD (LOKUM) | 13.20 | -0.20 | (-1.49%) | 13.40 | 13.40 | 13.20 | 13.50 | 2 328 | 30 979 | 0.013% |   |
|
| FTE (FORTE) | 23.10 | -0.80 | (-3.35%) | 23.90 | 23.00 | 22.80 | 23.50 | 2 303 | 53 177 | 0.135% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MAK (MAKARONPL) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.40 | 4.40 | 4.40 | 2 290 | 10 076 | 0.005% |   |
|
| ATR (ATREM) | 1.97 | -0.18 | (-8.37%) | 2.15 | 2.15 | 1.97 | 2.15 | 2 041 | 4 053 | 0.002% |   |
|
| BKM (PBKM) | 62.40 | +0.40 | (+0.65%) | 62.00 | 63.20 | 62.20 | 63.20 | 2 017 | 125 462 | 0.094% |   |
|
| RBW (RAINBOW) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.50 | 23.30 | 25.00 | 1 993 | 47 749 | 0.062% |   |
|
| STF (STALPROFI) | 7.25 | -0.25 | (-3.33%) | 7.50 | 7.40 | 7.25 | 7.40 | 1 982 | 14 494 | 0.02% |   |
|
| MRC (MERCATOR) | 6.29 | +0.04 | (+0.64%) | 6.25 | 6.20 | 6.20 | 6.29 | 1 905 | 11 811 | 0.009% |   |
|
| MCI | 9.14 | -0.06 | (-0.65%) | 9.20 | 9.14 | 9.14 | 9.16 | 1 887 | 17 254 | 0.049% |   |
|
| PBX (PEKABEX) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.55 | 7.40 | 7.55 | 1 819 | 13 584 | 0.026% |   |
|
| DEL (DELKO) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 1 802 | 15 137 | 0.008% |   |
|
| PLW (PLAYWAY) | 189.00 | +1.20 | (+0.64%) | 187.80 | 187.60 | 187.40 | 189.00 | 1 719 | 324 040 | 0.082% |   |
|
| 4FM (4FUNMEDIA) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.80 | 6.78 | 6.90 | 1 709 | 11 614 | 0.004% |   |
|
| EAH (ESOTIQ) | 15.05 | +0.05 | (+0.33%) | 15.00 | 15.00 | 14.65 | 15.80 | 1 650 | 24 656 | 0.006% |   |
|
| PSW (PGSSOFT) | 9.86 | -0.14 | (-1.40%) | 10.00 | 10.04 | 9.86 | 10.04 | 1 640 | 16 426 | 0.037% |   |
|
| PHR (PHARMENA) | 7.34 | -0.34 | (-4.43%) | 7.68 | 7.64 | 7.30 | 7.78 | 1 607 | 11 777 | 0.004% |   |
|
| PHN | 12.25 | +0.05 | (+0.41%) | 12.20 | 12.50 | 12.20 | 12.50 | 1 555 | 19 018 | 0.063% |   |
|
| PRI (PRAGMAINK) | 6.70 | -0.28 | (-4.01%) | 6.98 | 6.70 | 6.70 | 6.70 | 1 500 | 10 050 | 0.005% |   |
|
| NVA (PANOVA) | 12.10 | -0.30 | (-2.42%) | 12.40 | 12.30 | 12.10 | 12.30 | 1 498 | 18 371 | 0.023% |   |
|
| DCR (DECORA) | 18.15 | -0.95 | (-4.97%) | 19.10 | 19.10 | 18.10 | 19.10 | 1 304 | 23 605 | 0.039% |   |
|
| NEU (NEUCA) | 360.00 | +3.00 | (+0.84%) | 357.00 | 358.00 | 357.00 | 365.00 | 1 298 | 466 556 | 0.194% |   |
|
| ELZ (ELZAB) | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.44 | 2.28 | 2.44 | 1 292 | 2 999 | 0.003% |   |
|
| WIK (WIKANA) | 1.09 | -0.04 | (-3.54%) | 1.13 | 1.04 | 1.04 | 1.09 | 1 253 | 1 304 | 0.002% |   |
|
| R22 | 19.75 | +0.05 | (+0.25%) | 19.70 | 19.75 | 19.65 | 19.75 | 1 205 | 23 773 | 0.038% |   |
|
| LPP | 8265.00 | +35.00 | (+0.43%) | 8230.00 | 8270.00 | 8130.00 | 8290.00 | 1 189 | 9 776 050 | 3.907% |   |
|
| RON (RONSON) | 0.835 | +0.010 | (+1.21%) | 0.825 | 0.835 | 0.835 | 0.835 | 1 100 | 919 | 0.017% |   |
|
| OPM (OPTEAM) | 8.85 | -0.10 | (-1.12%) | 8.95 | 8.80 | 8.75 | 8.85 | 1 092 | 9 582 | 0.004% |   |
|
| IPO (INTERSPPL) | 1.98 | -0.06 | (-2.94%) | 2.04 | 1.98 | 1.98 | 1.98 | 1 087 | 2 152 | 0.004% |   |
|
| CPD (CELTIC) | 5.90 | +0.10 | (+1.72%) | 5.80 | 5.55 | 5.55 | 5.90 | 1 083 | 6 361 | 0.008% |   |
|
| ITM (ITMTRADE) | 2.30 | -0.03 | (-1.29%) | 2.33 | 2.33 | 2.30 | 2.33 | 1 036 | 2 383 | 0.003% |   |
|
| VOX (VOXEL) | 31.80 | -0.10 | (-0.31%) | 31.90 | 31.80 | 31.40 | 31.80 | 1 030 | 32 432 | 0.061% |   |
|
| GRN (GRODNO) | 3.70 | -0.20 | (-5.13%) | 3.90 | 3.90 | 3.70 | 3.90 | 1 014 | 3 755 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ART (ARTIFEX) | 3.43 | 0.00 | (0.00%) | 3.43 | 3.50 | 3.43 | 3.50 | 1 002 | 3 437 | 0.007% |   |
|
| QRS (QUERCUS) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 1 000 | 2 200 | 0.022% |   |
|
| ERB (ERBUD) | 15.05 | +0.25 | (+1.69%) | 14.80 | 15.20 | 14.75 | 15.20 | 977 | 14 664 | 0.028% |   |
|
| ACG (ACAUTOGAZ) | 42.60 | -1.40 | (-3.18%) | 44.00 | 43.60 | 42.60 | 43.60 | 975 | 41 590 | 0.121% |   |
|
| AMC (AMICA) | 116.80 | -1.20 | (-1.02%) | 118.00 | 116.20 | 115.20 | 117.40 | 906 | 104 964 | 0.214% |   |
|
| DEK (DEKPOL) | 26.50 | -0.30 | (-1.12%) | 26.80 | 26.10 | 26.10 | 26.50 | 833 | 21 861 | 0.012% |   |
|
| OAT | 10.25 | +0.35 | (+3.54%) | 9.90 | 9.90 | 9.90 | 10.25 | 822 | 8 418 | 0.022% |   |
|
| 1AT (ATAL) | 36.70 | -0.10 | (-0.27%) | 36.80 | 36.90 | 36.60 | 36.90 | 821 | 30 051 | 0.086% |   |
|
| SWG (SECOGROUP) | 14.60 | -0.40 | (-2.67%) | 15.00 | 14.80 | 14.60 | 14.80 | 820 | 12 076 | 0.027% |   |
|
| APE (APSENERGY) | 1.84 | -0.16 | (-8.00%) | 2.00 | 1.95 | 1.84 | 1.95 | 818 | 1 518 | 0.003% |   |
|
| MDG (MEDICALG) | 30.20 | +0.10 | (+0.33%) | 30.10 | 30.75 | 29.45 | 30.75 | 804 | 23 983 | 0.035% |   |
|
| ENE (ENELMED) | 14.20 | -0.40 | (-2.74%) | 14.60 | 14.20 | 14.20 | 14.20 | 792 | 11 246 | 0.042% |   |
|
| VIN (VINDEXUS) | 8.16 | +0.12 | (+1.49%) | 8.04 | 8.10 | 8.10 | 8.16 | 750 | 6 088 | 0.013% |   |
|
| SKA (SNIEZKA) | 69.00 | -1.00 | (-1.43%) | 70.00 | 70.00 | 67.50 | 70.00 | 742 | 50 635 | 0.105% |   |
|
| NWG (NEWAG) | 18.65 | -0.35 | (-1.84%) | 19.00 | 19.05 | 18.50 | 19.05 | 673 | 12 532 | 0.168% |   |
|
| MWT (MWTRADE) | 3.72 | -0.08 | (-2.11%) | 3.80 | 3.80 | 3.72 | 3.80 | 650 | 2 430 | 0.003% |   |
|
| KTY (KETY) | 298.00 | -2.00 | (-0.67%) | 300.00 | 300.00 | 298.00 | 300.00 | 637 | 190 433 | 1.028% |   |
|
| DBC (DEBICA) | 91.60 | 0.00 | (0.00%) | 91.60 | 91.20 | 90.40 | 91.80 | 612 | 55 953 | 0.085% |   |
|
| DOM (DOMDEV) | 82.00 | +1.80 | (+2.24%) | 80.20 | 80.20 | 80.20 | 82.00 | 606 | 49 613 | 0.242% |   |
|
| IPL (IMPEL) | 7.40 | +0.10 | (+1.37%) | 7.30 | 7.20 | 7.20 | 7.40 | 565 | 4 091 | 0.013% |   |
|
| KSW (KRUSZWICA) | 42.90 | -0.10 | (-0.23%) | 43.00 | 43.00 | 42.50 | 43.00 | 531 | 22 596 | 0.037% |   |
|
| PLX (PLASTBOX) | 1.90 | -0.10 | (-5.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 506 | 962 | 0.007% |   |
|
| SLV (SELVITA) | 60.00 | 0.00 | (0.00%) | 60.00 | 59.80 | 58.40 | 60.00 | 506 | 30 192 | 0.196% |   |
|
| TOW (TOWERINVT) | 22.50 | -0.90 | (-3.85%) | 23.40 | 22.50 | 22.50 | 22.50 | 500 | 11 250 | 0.004% |   |
|
| ALL (AILLERON) | 7.24 | 0.00 | (0.00%) | 7.24 | 7.24 | 7.24 | 7.24 | 500 | 3 620 | 0.016% |   |
|
| ABE (ABPL) | 19.70 | -0.60 | (-2.96%) | 20.30 | 20.10 | 19.65 | 20.10 | 497 | 9 858 | 0.093% |   |
|
| IZB (IZOBLOK) | 28.00 | +0.90 | (+3.32%) | 27.10 | 27.50 | 27.50 | 28.00 | 482 | 13 303 | 0.008% |   |
|
| WOJ (WOJAS) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 443 | 2 196 | 0.003% |   |
|
| MXC (MAXCOM) | 19.10 | +1.00 | (+5.52%) | 18.10 | 18.45 | 18.45 | 19.90 | 436 | 8 233 | 0.005% |   |
|
| APN (APLISENS) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 436 | 4 796 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SKH (SKARBIEC) | 16.50 | -0.15 | (-0.90%) | 16.65 | 16.50 | 16.50 | 16.80 | 431 | 7 145 | 0.018% |   |
|
| OPN (OPONEO.PL) | 22.80 | +0.60 | (+2.70%) | 22.20 | 22.30 | 22.00 | 22.90 | 431 | 9 748 | 0.063% |   |
|
| TRI (TRITON) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 402 | 728 | 0.002% |   |
|
| PCE (POLICE) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.00 | 14.00 | 14.30 | 376 | 5 348 | 0.078% |   |
|
| ELT (ELEKTROTI) | 3.96 | -0.03 | (-0.75%) | 3.99 | 3.95 | 3.95 | 3.96 | 300 | 1 187 | 0.009% |   |
|
| PJP (PROJPRZEM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 290 | 4 263 | 0.011% |   |
|
| BSC (BSCDRUK) | 36.60 | +0.10 | (+0.27%) | 36.50 | 37.00 | 36.60 | 37.00 | 275 | 10 067 | 0.051% |   |
|
| ATG (ATMGRUPA) | 4.59 | -0.01 | (-0.22%) | 4.60 | 4.66 | 4.59 | 4.66 | 275 | 1 264 | 0.058% |   |
|
| NET (NETIA) | 4.46 | -0.08 | (-1.76%) | 4.54 | 4.54 | 4.46 | 4.54 | 270 | 1 224 | 0.153% |   |
|
| CMR (COMARCH) | 185.00 | 0.00 | (0.00%) | 185.00 | 184.00 | 183.00 | 185.50 | 261 | 48 039 | 0.322% |   |
|
| RPC (ROPCZYCE) | 22.50 | -0.20 | (-0.88%) | 22.70 | 22.70 | 22.50 | 22.70 | 260 | 5 872 | 0.01% |   |
|
| ASE (ASSECOSEE) | 19.60 | -0.10 | (-0.51%) | 19.70 | 19.70 | 19.60 | 19.70 | 240 | 4 716 | 0.18% |   |
|
| APT (APATOR) | 22.60 | 0.00 | (0.00%) | 22.60 | 22.40 | 22.40 | 22.60 | 240 | 5 395 | 0.168% |   |
|
| PCR (PCCROKITA) | 52.80 | 0.00 | (0.00%) | 52.80 | 52.80 | 51.40 | 53.00 | 237 | 12 503 | 0.06% |   |
|
| BCM (BETACOM) | 10.04 | 0.00 | (0.00%) | 10.04 | 10.02 | 10.02 | 10.04 | 226 | 2 269 | 0.003% |   |
|
| ORB (ORBIS) | 99.80 | -2.20 | (-2.16%) | 102.00 | 99.20 | 98.40 | 99.80 | 220 | 21 867 | 0.235% |   |
|
| XTP (XTPL) | 121.00 | +2.00 | (+1.68%) | 119.00 | 118.50 | 118.00 | 121.00 | 214 | 25 514 | 0.014% |   |
|
| QNT (QUANTUM) | 13.50 | -1.50 | (-10.00%) | 15.00 | 15.00 | 13.50 | 15.00 | 200 | 2 861 | 0.002% |   |
|
| SEL (SELENAFM) | 11.20 | +0.10 | (+0.90%) | 11.10 | 11.20 | 11.20 | 11.20 | 200 | 2 240 | 0.02% |   |
|
| CAR (INTERCARS) | 213.00 | -1.00 | (-0.47%) | 214.00 | 214.00 | 210.00 | 214.00 | 197 | 41 952 | 0.648% |   |
|
| ETL (EUROTEL) | 20.70 | 0.00 | (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 190 | 3 933 | 0.011% |   |
|
| AGO (AGORA) | 9.68 | -0.10 | (-1.02%) | 9.78 | 9.68 | 9.68 | 9.74 | 180 | 1 746 | 0.125% |   |
|
| KMP (KOMPAP) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 175 | 1 138 | 0.002% |   |
|
| WWL (WAWEL) | 660.00 | 0.00 | (0.00%) | 660.00 | 666.00 | 656.00 | 666.00 | 169 | 111 628 | 0.171% |   |
|
| PRM (PROCHEM) | 17.35 | +0.15 | (+0.87%) | 17.20 | 17.20 | 17.20 | 17.35 | 162 | 2 793 | 0.009% |   |
|
| PMP (PAMAPOL) | 1.17 | -0.01 | (-0.85%) | 1.18 | 1.13 | 1.13 | 1.17 | 150 | 172 | 0.003% |   |
|
| K2I (K2INTERNT) | 9.15 | -0.30 | (-3.17%) | 9.45 | 9.40 | 9.15 | 9.40 | 145 | 1 328 | 0.005% |   |
|
| KGL | 12.70 | +0.25 | (+2.01%) | 12.45 | 12.45 | 12.45 | 12.90 | 125 | 1 578 | 0.008% |   |
|
| PEP | 27.00 | -0.40 | (-1.46%) | 27.40 | 27.40 | 27.00 | 27.40 | 115 | 3 110 | 0.144% |   |
|
| IPE (IPOPEMA) | 1.54 | +0.01 | (+0.65%) | 1.53 | 1.53 | 1.53 | 1.54 | 108 | 165 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EFK (EFEKT) | 17.80 | -0.30 | (-1.66%) | 18.10 | 18.10 | 17.80 | 18.20 | 104 | 1 878 | 0.006% |   |
|
| CPL (COMPERIA) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.10 | 3.10 | 3.24 | 101 | 313 | 0.002% |  |
|
| ARH (ARCHICOM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.95 | 15.00 | 101 | 1 514 | 0.036% |   |
|
| MNC (MENNICA) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.00 | 23.00 | 23.00 | 100 | 2 300 | 0.188% |   |
|
| UNI (UNIBEP) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 100 | 610 | 0.03% |   |
|
| KVT (KRVITAMIN) | 4.20 | -0.06 | (-1.41%) | 4.26 | 4.43 | 4.06 | 4.43 | 95 | 399 | 0.003% |   |
|
| MPH (MASTERPHA) | 5.66 | +0.06 | (+1.07%) | 5.60 | 5.66 | 5.66 | 5.66 | 93 | 526 | 0.01% |   |
|
| ULM (ULMA) | 50.50 | -1.00 | (-1.94%) | 51.50 | 51.50 | 50.00 | 51.50 | 91 | 4 594 | 0.024% |   |
|
| ARR (ARTERIA) | 5.85 | -0.15 | (-2.50%) | 6.00 | 6.00 | 5.85 | 6.00 | 73 | 427 | 0.006% |   |
|
| MCP (MEDIACAP) | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 2.05 | 2.05 | 70 | 144 | 0.005% |   |
|
| FSG (FASING) | 14.90 | +0.35 | (+2.41%) | 14.55 | 14.90 | 14.90 | 14.90 | 70 | 1 043 | 0.007% |   |
|
| TLX (TALEX) | 14.30 | -0.10 | (-0.69%) | 14.40 | 14.40 | 13.90 | 14.40 | 66 | 922 | 0.003% |   |
|
| ORN (ORION) | 6.40 | +0.15 | (+2.40%) | 6.25 | 6.45 | 6.40 | 6.45 | 60 | 387 | 0.004% |   |
|
| KPD (KPPD) | 23.60 | -0.20 | (-0.84%) | 23.80 | 23.60 | 23.60 | 23.60 | 50 | 1 180 | 0.002% |   |
|
| ABS (ASSECOBS) | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 49 | 1 401 | 0.185% |   |
|
| VGO (VIGOSYS) | 296.00 | -4.00 | (-1.33%) | 300.00 | 304.00 | 296.00 | 306.00 | 28 | 8 422 | 0.047% |   |
|
| PAT (PATENTUS) | 1.36 | -0.01 | (-0.73%) | 1.37 | 1.30 | 1.30 | 1.36 | 21 | 29 | 0.003% |   |
|
| GLC (GLCOSMED) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 20 | 30 | 0.006% |   |
|
| SME (SIMPLE) | 6.35 | -0.10 | (-1.55%) | 6.45 | 6.45 | 6.35 | 6.45 | 19 | 121 | 0.005% |   |
|
| INF (INTERFERI) | 4.06 | +0.18 | (+4.64%) | 3.88 | 4.06 | 4.06 | 4.06 | 12 | 49 | 0.003% |  |
|
| SON (SONEL) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 10 | 90 | 0.016% |   |
|
| BIK | 15.20 | 0.00 | (0.00%) | 15.20 | 15.22 | 15.20 | 15.22 | 10 | 152 | 0.008% |   |
|
| OBL (ORZBIALY) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10 | 101 | 0.016% |   |
|
| HDR (HYDROTOR) | 34.20 | 0.00 | (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | 10 | 342 | 0.02% |   |
|
| PWX (POLWAX) | 3.34 | 0.00 | (0.00%) | 3.34 | 3.34 | 3.34 | 3.34 | 6 | 20 | 0.008% |   |
|
| GKI (IMMOBILE) | 2.73 | +0.03 | (+1.11%) | 2.70 | 2.79 | 2.72 | 2.79 | 6 | 17 | 0.015% |   |
|
| LRQ (LARQ) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 5 | 16 | 0.006% |   |
|
| OEX | 17.30 | +0.60 | (+3.59%) | 16.70 | 17.30 | 17.30 | 17.30 | 5 | 87 | 0.017% |   |
|
| CPG (CPGROUP) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 6.10 | 6.10 | 5 | 31 | 0.067% |   |
|
| VTI (VENTUREIN) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 5 | 9 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SUW (SUWARY) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 5 | 59 | 0.002% |   |
|
| MDI (MDIENERGIA) | 3.33 | 0.00 | (0.00%) | 3.33 | 3.45 | 3.33 | 3.45 | 5 | 17 | 0.009% |   |
|
| KRC (KREC) | 4.27 | +0.17 | (+4.27%) | 4.09 | 4.27 | 4.27 | 4.27 | 5 | 21 | 0.009% |   |
|
| KPL (KINOPOL) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.90 | 10.90 | 10.90 | 5 | 55 | 0.027% |   |
|
| FEE (FEERUM) | 9.82 | 0.00 | (0.00%) | 9.82 | 9.82 | 9.82 | 9.82 | 5 | 49 | 0.009% |   |
|
| RAF (RAFAMET) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 5 | 58 | 0.003% |   |
|
| POZ (POZBUD) | 1.910 | +0.040 | (+2.14%) | 1.870 | 1.910 | 1.910 | 1.910 | 5 | 10 | 0.015% |   |
|
| SFS (SFINKS) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.780 | 0.780 | 4 | 3 | 0.006% |   |
|
| ENP (ENAP) | 1.13 | 0.00 | (0.00%) | 1.13 | 1.13 | 1.13 | 1.13 | 2 | 2 | 0.004% |   |
|
| BAL (BALTONA) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 13 | 0.005% |   |
|
| TSG (TESGAS) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 2 | 5 | 0.004% |   |
|
| HEL (HELIO) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.20 | 11.20 | 11.20 | 2 | 22 | 0.005% |   |
|
| ZUE | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | 0.016% |   |
|
| RMK (REMAK) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 2 | 21 | 0.005% |   |
|
| INP (INPRO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 10 | 0.021% |   |
|
| WTN (WITTCHEN) | 16.00 | +0.30 | (+1.91%) | 15.70 | 16.00 | 16.00 | 16.00 | 2 | 32 | 0.025% |   |
|
| PEM (PEMANAGER) | 13.00 | +0.25 | (+1.96%) | 12.75 | 13.00 | 13.00 | 13.00 | 2 | 26 | 0.005% |   |
|
| KGN (KOGENERA) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 2 | 67 | 0.076% |   |
|
| ESS (ESSYSTEM) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2 | 5 | 0.013% |   |
|
| PRT (PROTEKTOR) | 3.75 | 0.00 | (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 4 | 0.01% |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.013% | ||
| MGT (MANGATA) | 66.00 | +1.50 | (+2.33%) | 64.50 | 66.00 | 66.00 | 66.00 | 1 | 66 | 0.054% |   |
|
| KST (KONSSTALI) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 1 | 25 | 0.021% |   |
|
| BDZ (BEDZIN) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 1 | 16 | 0.005% |   |
|
| AAT (ALTA) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 1 | 2 | 0.005% |   |
|
| FER (FERRUM) | 3.89 | 0.00 | (0.00%) | 3.89 | 3.89 | 3.89 | 3.89 | 1 | 4 | 0.009% |   |
|
| MCR (MERCOR) | 7.88 | 0.00 | (0.00%) | 7.88 | 7.88 | 7.88 | 7.88 | 1 | 8 | 0.03% |   |
|
| NTT (NTTSYSTEM) | 2.25 | 0.00 | (0.00%) | 2.25 | 2.25 | 2.25 | 2.25 | 1 | 2 | 0.004% |   |
|
| PRF (PRAGMAFA) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 1 | 12 | 0.002% |   |
|
| OTS (OTLOG) | 6.60 | -0.15 | (-2.22%) | 6.75 | 6.60 | 6.60 | 6.60 | 1 | 7 | 0.009% |   |
|
| ERG | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 32 | 0.005% |   |
|
| IND (INDYKPOL) | 63.00 | 0.00 | (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 63 | 0.027% |   |
|
| HMI (HMINWEST) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 1 | 14 | 0.002% |   |
|
| CNT | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 14 | 0.012% |   |
|
| PUE (ZPUE) | 135.00 | +7.00 | (+5.47%) | 128.00 | 135.00 | 135.00 | 135.00 | 1 | 135 | 0.032% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
