Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 587.00 | -8.00 | (-1.34%) | 595.00 | 590.00 | 587.00 | 595.00 | 37 | 21 909 | 0.82% | ||
11B (11BIT) | 574.00 | -3.00 | (-0.52%) | 577.00 | 577.00 | 567.00 | 579.00 | 2 556 | 1 460 896 | 4.587% | ||
VGO (VIGOPHOTN) | 458.00 | -2.00 | (-0.43%) | 460.00 | 457.00 | 455.00 | 460.00 | 181 | 83 125 | 1.008% | ||
SPR (SPYROSOFT) | 440.00 | 0.00 | (0.00%) | 440.00 | 445.00 | 434.00 | 449.00 | 153 | 68 012 | 0.324% | ||
PLW (PLAYWAY) | 296.50 | -5.50 | (-1.82%) | 302.00 | 301.00 | 295.50 | 301.00 | 1 239 | 368 810 | 1.278% | ||
CMR (COMARCH) | 251.50 | -2.50 | (-0.98%) | 254.00 | 251.00 | 250.00 | 255.00 | 707 | 178 175 | 4.726% | ||
CRI (CREOTECH) | 180.00 | +0.50 | (+0.28%) | 179.50 | 179.00 | 179.00 | 180.00 | 249 | 44 628 | 0.767% | ||
SCP (SCPFL) | 167.00 | +2.40 | (+1.46%) | 164.60 | 164.00 | 163.00 | 167.00 | 1 744 | 288 244 | 0.917% | ||
XTP (XTPL) | 141.60 | +0.20 | (+0.14%) | 141.40 | 142.00 | 141.60 | 144.00 | 1 496 | 213 313 | 0.563% | ||
SNT (SYNEKTIK) | 131.40 | +0.20 | (+0.15%) | 131.20 | 131.00 | 130.00 | 134.00 | 13 045 | 1 717 325 | 2% | ||
CDR (CDPROJEKT) | 128.05 | +3.95 | (+3.18%) | 124.10 | 124.20 | 124.10 | 129.65 | 426 863 | 54 416 584 | 11.524% | ||
VRC (VERCOM) | 116.50 | +1.50 | (+1.30%) | 115.00 | 114.00 | 114.00 | 116.50 | 940 | 108 090 | 2.378% | ||
CBF (CYBERFLKS) | 111.50 | -1.00 | (-0.89%) | 112.50 | 112.00 | 111.50 | 115.00 | 2 409 | 272 235 | 2.735% | ||
URT (URTESTE) | 94.00 | -3.80 | (-3.89%) | 97.80 | 96.00 | 94.00 | 97.80 | 100 | 9 471 | 0.129% | ||
TXT (TEXT) | 90.20 | +0.50 | (+0.56%) | 89.70 | 89.00 | 88.20 | 91.20 | 118 196 | 10 519 427 | 4.826% | ||
TEN (TSGAMES) | 88.20 | -0.25 | (-0.28%) | 88.45 | 88.00 | 87.35 | 88.90 | 6 700 | 591 397 | 1.376% | ||
ACP (ASSECOPOL) | 82.30 | +1.10 | (+1.35%) | 81.20 | 81.70 | 81.40 | 82.90 | 43 770 | 3 608 837 | 10.891% | ||
CTX (CAPTORTX) | 81.00 | +1.00 | (+1.25%) | 80.00 | 81.00 | 81.00 | 83.00 | 615 | 50 668 | 0.804% | ||
CMP (COMP) | 79.00 | +2.00 | (+2.60%) | 77.00 | 77.80 | 77.00 | 79.20 | 5 264 | 414 131 | 0.917% | ||
CLD (CLOUD) | 71.20 | -0.20 | (-0.28%) | 71.40 | 71.40 | 70.80 | 73.20 | 208 | 14 832 | 0.324% | ||
SLV (SELVITA) | 69.70 | -0.30 | (-0.43%) | 70.00 | 69.00 | 69.00 | 70.80 | 2 866 | 200 182 | 3.613% | ||
BCX (BIOCELTIX) | 66.80 | -0.20 | (-0.30%) | 67.00 | 67.00 | 66.10 | 67.00 | 2 618 | 174 383 | 0.576% | ||
SGN (SYGNITY) | 64.40 | -0.60 | (-0.92%) | 65.00 | 63.20 | 63.20 | 64.40 | 953 | 60 652 | 0.608% | ||
DAT (DATAWALK) | 63.50 | -1.70 | (-2.61%) | 65.20 | 66.30 | 63.20 | 69.50 | 49 455 | 3 297 795 | 0.905% | ||
ABS (ASSECOBS) | 58.80 | -2.00 | (-3.29%) | 60.80 | 60.00 | 58.20 | 60.00 | 4 961 | 292 154 | 3.733% | ||
RVU (RYVU) | 51.50 | -0.30 | (-0.58%) | 51.80 | 51.30 | 51.10 | 52.70 | 1 686 | 86 608 | 2.755% | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.80 | 50.00 | 21 705 | 1 085 182 | 4.554% | ||
PTG (POLTREG) | 49.60 | +1.10 | (+2.27%) | 48.50 | 48.50 | 48.50 | 49.60 | 41 | 2 009 | 0.378% | ||
B24 (BRAND24) | 44.30 | -0.10 | (-0.23%) | 44.40 | 44.40 | 44.30 | 44.70 | 16 857 | 747 636 | 0.149% | ||
SHO (SHOPER) | 39.90 | -0.90 | (-2.21%) | 40.80 | 40.10 | 39.50 | 40.80 | 5 380 | 215 049 | 1.094% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FAB (FABRITY) | 36.60 | -0.40 | (-1.08%) | 37.00 | 37.00 | 36.60 | 37.00 | 460 | 16 921 | 0.153% | ||
MOV (MOVIEGAMES) | 34.60 | +0.40 | (+1.17%) | 34.20 | 34.45 | 34.35 | 35.50 | 13 334 | 463 764 | 0.246% | ||
PAS (PASSUS) | 32.70 | -2.20 | (-6.30%) | 34.90 | 34.50 | 31.50 | 34.60 | 1 421 | 46 399 | 0.068% | ||
ART (ARTIFEX) | 26.70 | -2.00 | (-6.97%) | 28.70 | 28.00 | 26.70 | 28.30 | 41 550 | 1 139 219 | 0.672% | ||
DGE (DRAGOENT) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.00 | 24.40 | 25.00 | 389 | 9 706 | 0.037% | ||
BLO (BLOOBER) | 24.45 | +0.30 | (+1.24%) | 24.15 | 24.15 | 24.15 | 24.90 | 2 283 | 56 159 | 0.977% | ||
HUG (HUUUGE) | 24.30 | -0.45 | (-1.82%) | 24.75 | 24.70 | 24.05 | 24.70 | 33 107 | 803 433 | 2.91% | ||
GOP (GAMEOPS) | 23.45 | -0.20 | (-0.85%) | 23.65 | 23.80 | 23.00 | 23.80 | 6 766 | 158 222 | 0.101% | ||
IFI (IFIRMA) | 22.50 | +0.10 | (+0.45%) | 22.40 | 22.60 | 22.30 | 22.70 | 1 957 | 44 111 | 0.241% | ||
BCS (BIGCHEESE) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.50 | 20.50 | 21.80 | 5 563 | 118 296 | 0.143% | ||
ALL (AILLERON) | 17.36 | +0.10 | (+0.58%) | 17.26 | 17.38 | 16.90 | 17.68 | 24 729 | 427 316 | 0.405% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.029% | ||
PCF (PCFGROUP) | 17.10 | +0.10 | (+0.59%) | 17.00 | 17.04 | 17.02 | 17.54 | 2 975 | 51 473 | 0.682% | ||
LSI (LSISOFT) | 14.60 | -0.20 | (-1.35%) | 14.80 | 14.50 | 14.40 | 14.60 | 4 780 | 69 008 | 0.083% | ||
MOC (MOLECURE) | 14.26 | -0.02 | (-0.14%) | 14.28 | 14.28 | 14.22 | 14.34 | 7 104 | 101 238 | 0.583% | ||
BMX (BIOMAXIMA) | 13.60 | -0.40 | (-2.86%) | 14.00 | 14.10 | 13.20 | 14.10 | 4 441 | 60 078 | 0.131% | ||
GIF (GAMFACTOR) | 12.70 | +0.05 | (+0.40%) | 12.65 | 12.70 | 12.70 | 12.70 | 5 | 64 | 0.151% | ||
GMT (GENOMTEC) | 12.58 | -0.08 | (-0.63%) | 12.66 | 12.64 | 12.40 | 12.64 | 6 506 | 81 493 | 0.417% | ||
BBT (BOOMBIT) | 11.15 | +0.25 | (+2.29%) | 10.90 | 10.80 | 10.80 | 11.25 | 2 219 | 24 311 | 0.083% | ||
ULG (ULTGAMES) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.75 | 10.20 | 11.00 | 986 | 10 665 | 0.095% | ||
CPS (CYFRPLSAT) | 10.560 | +0.140 | (+1.34%) | 10.420 | 10.510 | 10.430 | 10.720 | 1 154 121 | 12 215 453 | 8.943% | ||
OPL (ORANGEPL) | 8.120 | -0.018 | (-0.22%) | 8.138 | 8.126 | 8.104 | 8.244 | 710 042 | 5 793 913 | 9.853% | ||
PUR (PURE) | 7.35 | -0.41 | (-5.28%) | 7.76 | 7.63 | 7.30 | 7.76 | 20 462 | 153 005 | 0.076% | ||
NTT (NTTSYSTEM) | 7.08 | +0.42 | (+6.31%) | 6.66 | 6.78 | 6.66 | 7.08 | 33 876 | 234 292 | 0.111% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 855 | 5 087 | 0.061% | ||
BCM (BETACOM) | 5.90 | -0.15 | (-2.48%) | 6.05 | 6.10 | 5.90 | 6.10 | 62 | 366 | 0.031% | ||
OPM (OPTEAM) | 5.64 | 0.00 | (0.00%) | 5.64 | 5.64 | 5.64 | 5.64 | 6 | 34 | 0.037% | ||
SVRS (SILVAIR-REGS) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 3 | 13 | 0.111% | ||
SIM (SIMFABRIC) | 3.290 | -0.035 | (-1.05%) | 3.325 | 3.215 | 3.150 | 3.320 | 17 998 | 57 884 | 0.047% | ||
ATD (ATENDE) | 3.00 | -0.14 | (-4.46%) | 3.14 | 3.05 | 2.95 | 3.05 | 85 156 | 254 485 | 0.261% | ||
CIG (CIGAMES) | 1.720 | -0.120 | (-6.52%) | 1.840 | 1.846 | 1.692 | 1.847 | 3 576 273 | 6 247 083 | 0.568% | ||
WAS (WASKO) | 1.580 | +0.025 | (+1.61%) | 1.555 | 1.560 | 1.540 | 1.580 | 3 635 | 5 682 | 0.093% | ||
XPL (XPLUS) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.445 | 1.520 | 12 006 | 17 554 | 0.036% | ||
ALG (AIGAMES) | 1.460 | +0.025 | (+1.74%) | 1.435 | 1.470 | 1.420 | 1.470 | 2 592 | 3 727 | 0.022% | ||
ONO (ONESANO) | 1.270 | -0.020 | (-1.55%) | 1.290 | 1.265 | 1.265 | 1.300 | 3 060 | 3 972 | 0.146% | ||
NNG (NANOGROUP) | 1.010 | +0.010 | (+1.00%) | 1.000 | 1.000 | 1.000 | 1.030 | 24 695 | 25 118 | 0.059% | ||
VVD (VIVID) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.568 | 0.560 | 0.570 | 15 189 | 8 564 | 0.029% | ||
STS (SATIS) | 0.439 | +0.029 | (+7.07%) | 0.410 | 0.430 | 0.430 | 0.439 | 6 849 | 2 966 | 0.015% | ||
3RG (3RGAMES) | 0.277 | -0.008 | (-2.81%) | 0.285 | 0.279 | 0.268 | 0.279 | 313 033 | 85 087 | 0.029% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus