Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CRJ (CREEPYJAR) | 577.00 | +9.00 | (+1.58%) | 568.00 | 579.00 | 555.00 | 579.00 | 252 | 143 310 | 0.814% | ||
11B (11BIT) | 559.00 | +22.00 | (+4.10%) | 537.00 | 548.00 | 543.00 | 561.00 | 3 717 | 2 057 071 | 4.58% | ||
VGO (VIGOPHOTN) | 480.00 | +21.00 | (+4.58%) | 459.00 | 467.00 | 455.00 | 488.00 | 236 | 111 811 | 1.078% | ||
SPR (SPYROSOFT) | 421.00 | +15.00 | (+3.69%) | 406.00 | 409.00 | 409.00 | 421.00 | 209 | 87 424 | 0.316% | ||
PLW (PLAYWAY) | 298.50 | +2.00 | (+0.67%) | 296.50 | 300.00 | 291.00 | 303.00 | 3 546 | 1 054 927 | 1.305% | ||
CMR (COMARCH) | 244.50 | -6.00 | (-2.40%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 846 | 450 756 | 4.714% | ||
CRI (CREOTECH) | 183.00 | +3.00 | (+1.67%) | 180.00 | 184.00 | 176.00 | 187.00 | 2 333 | 417 634 | 0.795% | ||
SCP (SCPFL) | 165.20 | +0.80 | (+0.49%) | 164.40 | 164.40 | 164.40 | 165.80 | 2 202 | 363 729 | 0.934% | ||
XTP (XTPL) | 141.00 | -3.00 | (-2.08%) | 144.00 | 143.00 | 141.00 | 143.00 | 651 | 92 209 | 0.572% | ||
SNT (SYNEKTIK) | 130.60 | -1.60 | (-1.21%) | 132.20 | 132.20 | 129.20 | 135.60 | 24 156 | 3 192 696 | 2.024% | ||
CDR (CDPROJEKT) | 117.85 | +1.70 | (+1.46%) | 116.15 | 116.00 | 116.00 | 118.40 | 222 908 | 26 211 128 | 10.807% | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 115.50 | 114.00 | 116.00 | 3 881 | 447 059 | 2.393% | ||
CBF (CYBERFLKS) | 115.50 | +3.50 | (+3.12%) | 112.00 | 114.00 | 113.00 | 115.50 | 2 048 | 235 359 | 2.877% | ||
URT (URTESTE) | 97.80 | +1.80 | (+1.87%) | 96.00 | 96.00 | 92.00 | 98.00 | 395 | 37 780 | 0.137% | ||
TXT (TEXT) | 91.00 | +0.70 | (+0.78%) | 90.30 | 90.40 | 90.30 | 92.80 | 45 261 | 4 130 183 | 5.016% | ||
TEN (TSGAMES) | 85.60 | -0.40 | (-0.47%) | 86.00 | 85.50 | 84.20 | 87.00 | 20 713 | 1 761 309 | 1.355% | ||
CTX (CAPTORTX) | 79.80 | 0.00 | (0.00%) | 79.80 | 79.80 | 79.80 | 80.00 | 2 411 | 192 832 | 0.808% | ||
CMP (COMP) | 79.00 | -0.40 | (-0.50%) | 79.40 | 79.40 | 78.00 | 79.60 | 1 211 | 95 787 | 0.933% | ||
ACP (ASSECOPOL) | 80.30 | +1.10 | (+1.39%) | 79.20 | 79.20 | 79.00 | 81.35 | 92 446 | 7 453 950 | 10.778% | ||
CLD (CLOUD) | 69.80 | -4.60 | (-6.18%) | 74.40 | 74.60 | 69.80 | 74.60 | 955 | 67 656 | 0.322% | ||
SLV (SELVITA) | 68.00 | +1.00 | (+1.49%) | 67.00 | 67.00 | 67.00 | 68.00 | 1 680 | 113 069 | 3.579% | ||
BCX (BIOCELTIX) | 67.10 | -0.40 | (-0.59%) | 67.50 | 67.00 | 67.00 | 68.30 | 1 518 | 102 041 | 0.591% | ||
SGN (SYGNITY) | 65.00 | -0.40 | (-0.61%) | 65.40 | 65.40 | 63.80 | 65.40 | 1 495 | 97 101 | 0.627% | ||
DAT (DATAWALK) | 68.50 | +7.70 | (+12.66%) | 60.80 | 62.20 | 62.00 | 68.80 | 52 340 | 3 404 595 | 0.988% | ||
ABS (ASSECOBS) | 61.00 | +0.60 | (+0.99%) | 60.40 | 60.60 | 60.20 | 62.20 | 554 | 33 995 | 3.977% | ||
B24 (BRAND24) | 47.90 | -1.90 | (-3.82%) | 49.80 | 49.90 | 47.20 | 49.90 | 3 568 | 174 120 | 0.165% | ||
ASE (ASSECOSEE) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.80 | 49.10 | 50.00 | 2 864 | 142 420 | 4.644% | ||
RVU (RYVU) | 48.85 | -0.45 | (-0.91%) | 49.30 | 49.20 | 47.00 | 49.90 | 10 679 | 523 914 | 2.665% | ||
PTG (POLTREG) | 48.70 | 0.00 | (0.00%) | 48.70 | 48.70 | 46.40 | 48.70 | 749 | 36 176 | 0.378% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.20 | 36.80 | 37.20 | 255 | 9 449 | 0.158% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SHO (SHOPER) | 36.10 | +0.10 | (+0.28%) | 36.00 | 35.60 | 35.60 | 36.90 | 7 792 | 281 575 | 1.02% | ||
PAS (PASSUS) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 31.40 | 33.00 | 1 314 | 42 060 | 0.069% | ||
MOV (MOVIEGAMES) | 29.80 | 0.00 | (0.00%) | 29.80 | 30.00 | 29.60 | 30.00 | 3 565 | 105 972 | 0.216% | ||
ART (ARTIFEX) | 28.90 | -0.30 | (-1.03%) | 29.20 | 29.20 | 28.50 | 29.70 | 9 167 | 267 437 | 0.731% | ||
DGE (DRAGOENT) | 24.20 | -1.30 | (-5.10%) | 25.50 | 25.80 | 24.10 | 25.90 | 1 363 | 33 324 | 0.038% | ||
HUG (HUUUGE) | 25.00 | +0.30 | (+1.21%) | 24.70 | 24.70 | 24.50 | 25.00 | 14 381 | 355 358 | 3.072% | ||
GOP (GAMEOPS) | 23.25 | -0.65 | (-2.72%) | 23.90 | 23.50 | 22.70 | 23.80 | 22 903 | 527 643 | 0.103% | ||
BLO (BLOOBER) | 25.40 | +2.40 | (+10.43%) | 23.00 | 23.00 | 22.65 | 25.40 | 20 180 | 489 939 | 1.028% | ||
IFI (IFIRMA) | 21.80 | -0.10 | (-0.46%) | 21.90 | 21.90 | 21.60 | 22.00 | 2 676 | 58 515 | 0.236% | ||
BCS (BIGCHEESE) | 19.82 | -1.18 | (-5.62%) | 21.00 | 21.00 | 19.70 | 21.00 | 4 793 | 95 991 | 0.14% | ||
PCF (PCFGROUP) | 18.74 | +0.96 | (+5.40%) | 17.78 | 17.78 | 17.26 | 19.26 | 3 562 | 65 253 | 0.762% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.03% | ||
ALL (AILLERON) | 17.16 | +0.92 | (+5.67%) | 16.24 | 16.26 | 16.26 | 17.20 | 26 126 | 440 813 | 0.408% | ||
LSI (LSISOFT) | 15.50 | +0.50 | (+3.33%) | 15.00 | 15.10 | 15.00 | 15.50 | 1 639 | 25 120 | 0.089% | ||
BMX (BIOMAXIMA) | 14.85 | -0.30 | (-1.98%) | 15.15 | 14.75 | 14.60 | 15.00 | 456 | 6 696 | 0.15% | ||
MOC (MOLECURE) | 14.72 | +0.22 | (+1.52%) | 14.50 | 14.52 | 14.52 | 14.86 | 4 681 | 68 969 | 0.615% | ||
GIF (GAMFACTOR) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.85 | 12.50 | 12.85 | 498 | 6 366 | 0.155% | ||
GMT (GENOMTEC) | 12.12 | -0.38 | (-3.04%) | 12.50 | 12.66 | 11.80 | 12.84 | 60 377 | 733 718 | 0.409% | ||
ULG (ULTGAMES) | 11.05 | -0.15 | (-1.34%) | 11.20 | 11.15 | 10.80 | 11.15 | 930 | 10 180 | 0.098% | ||
BBT (BOOMBIT) | 11.10 | -0.05 | (-0.45%) | 11.15 | 11.15 | 10.90 | 11.15 | 1 901 | 20 864 | 0.084% | ||
CPS (CYFRPLSAT) | 10.110 | +0.160 | (+1.61%) | 9.950 | 9.950 | 9.882 | 10.110 | 1 044 789 | 10 494 997 | 8.678% | ||
OPL (ORANGEPL) | 7.988 | +0.090 | (+1.14%) | 7.898 | 7.978 | 7.888 | 8.008 | 948 369 | 7 547 992 | 9.838% | ||
PUR (PURE) | 7.80 | -0.01 | (-0.13%) | 7.81 | 7.81 | 7.73 | 7.96 | 4 590 | 35 991 | 0.081% | ||
NTT (NTTSYSTEM) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.36 | 6.36 | 6.60 | 21 951 | 142 331 | 0.107% | ||
YRL (YARRL) | 5.90 | -0.05 | (-0.84%) | 5.95 | 6.10 | 5.90 | 6.10 | 700 | 4 138 | 0.062% | ||
BCM (BETACOM) | 5.80 | 0.00 | (0.00%) | 5.80 | 6.00 | 5.55 | 6.00 | 2 055 | 11 911 | 0.031% | ||
OPM (OPTEAM) | 5.54 | -0.06 | (-1.07%) | 5.60 | 5.60 | 5.52 | 5.62 | 2 313 | 12 824 | 0.037% | ||
SVRS (SILVAIR-REGS) | 4.44 | -0.06 | (-1.33%) | 4.50 | 4.50 | 4.44 | 4.50 | 1 790 | 7 954 | 0.117% | ||
SIM (SIMFABRIC) | 3.560 | +0.015 | (+0.42%) | 3.545 | 3.490 | 3.385 | 3.570 | 26 594 | 91 799 | 0.053% | ||
ATD (ATENDE) | 3.15 | +0.07 | (+2.27%) | 3.08 | 3.18 | 3.12 | 3.18 | 5 836 | 18 470 | 0.28% | ||
WAS (WASKO) | 1.575 | -0.040 | (-2.48%) | 1.615 | 1.565 | 1.530 | 1.580 | 21 620 | 33 560 | 0.094% | ||
CIG (CIGAMES) | 1.450 | -0.100 | (-6.45%) | 1.550 | 1.532 | 1.379 | 1.567 | 2 537 840 | 3 655 218 | 0.493% | ||
XPL (XPLUS) | 1.525 | 0.000 | (0.00%) | 1.525 | 1.525 | 1.525 | 1.525 | 483 | 737 | 0.038% | ||
ALG (AIGAMES) | 1.480 | +0.025 | (+1.72%) | 1.455 | 1.475 | 1.475 | 1.480 | 207 | 306 | 0.023% | ||
ONO (ONESANO) | 1.325 | +0.045 | (+3.52%) | 1.280 | 1.275 | 1.220 | 1.325 | 8 922 | 11 475 | 0.156% | ||
NNG (NANOGROUP) | 1.005 | -0.015 | (-1.47%) | 1.020 | 1.035 | 1.005 | 1.035 | 31 038 | 31 330 | 0.06% | ||
VVD (VIVID) | 0.596 | -0.004 | (-0.67%) | 0.600 | 0.600 | 0.590 | 0.600 | 7 405 | 4 376 | 0.032% | ||
STS (SATIS) | 0.440 | +0.007 | (+1.62%) | 0.433 | 0.433 | 0.411 | 0.440 | 7 700 | 3 226 | 0.016% | ||
3RG (3RGAMES) | 0.265 | -0.008 | (-2.93%) | 0.273 | 0.277 | 0.255 | 0.277 | 317 085 | 83 619 | 0.028% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus