Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 15:19 | 4,76 | +0,02 | (+0,42%) | 4,74 | 4,74 | 4,60 | 4,78 | 11 351 | 52 385 | 0,001% |
  |
| ZUE | 16:46 | 13,10 | +0,40 | (+3,15%) | 12,70 | 12,75 | 12,65 | 13,10 | 11 702 | 150 314 | 0,018% |
  |
| ZRE (ZREMB) | 17:00 | 10,76 | -0,02 | (-0,19%) | 10,78 | 11,10 | 10,22 | 11,10 | 78 047 | 828 948 | 0,016% |
  |
| ZMT (ZAMET) | 17:03 | 0,890 | +0,030 | (+3,49%) | 0,860 | 0,838 | 0,838 | 0,890 | 81 832 | 71 539 | 0,006% |
  |
| ZEP (ZEPAK) | 17:00 | 18,54 | -0,02 | (-0,11%) | 18,56 | 18,48 | 18,20 | 18,76 | 6 103 | 113 227 | 0,050% |
  |
| ZAB (ZABKA) | 17:04 | 22,87 | -0,11 | (-0,48%) | 22,98 | 23,21 | 22,64 | 23,21 | 5 777 683 | 132 021 485 | 1,889% |
  |
| YRL (YARRL) | 10:17 | 5,80 | -0,10 | (-1,69%) | 5,90 | 5,78 | 5,78 | 5,80 | 1 012 | 5 865 | 0,003% |
  |
| YAN (YANOSIK) | 16:47 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,10 | 14,90 | 15,10 | 605 | 9 084 | 0,008% |
  |
| XTP (XTPL) | 17:00 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 59,60 | 61,00 | 3 126 | 188 319 | 0,013% |
  |
| XTB | 17:01 | 107,12 | +6,60 | (+6,57%) | 100,52 | 102,00 | 100,72 | 107,26 | 646 211 | 67 788 313 | 1,272% |
  |
| XPL (XPLUS) | 17:00 | 2,58 | -0,04 | (-1,53%) | 2,62 | 2,65 | 2,45 | 2,72 | 10 349 | 27 058 | 0,004% |
  |
| WWL (WAWEL) | 16:07 | 776,00 | -2,00 | (-0,26%) | 778,00 | 792,00 | 776,00 | 798,00 | 35 | 27 654 | 0,062% |
  |
| WTN (WITTCHEN) | 17:00 | 15,80 | -0,10 | (-0,63%) | 15,90 | 15,81 | 15,73 | 16,08 | 24 897 | 394 776 | 0,019% |
  |
| WPR (WOODPCKR) | 16:47 | 2,83 | -0,04 | (-1,39%) | 2,87 | 2,92 | 2,74 | 2,92 | 10 110 | 28 673 | 0,001% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,40 | 0,00 | (0,00%) | 58,40 | 58,40 | 58,30 | 58,50 | 14 523 | 847 940 | 0,169% |
  |
| WLT (WIELTON) | 17:00 | 5,64 | +0,06 | (+1,08%) | 5,58 | 5,69 | 5,61 | 5,74 | 41 932 | 236 908 | 0,021% |
  |
| WIK (WIKANA) | 09:54 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,40 | 7,40 | 7,70 | 17 | 131 | 0,002% |
  |
| WAS (WASKO) | 17:00 | 8,46 | 0,00 | (0,00%) | 8,46 | 8,50 | 8,12 | 8,50 | 40 315 | 336 068 | 0,022% |
  |
| VVD (VIVID) | 16:14 | 0,640 | +0,001 | (+0,16%) | 0,639 | 0,629 | 0,629 | 0,641 | 15 923 | 10 131 | 0,002% |
  |
| VRG | 17:00 | 5,28 | +0,02 | (+0,38%) | 5,26 | 5,26 | 5,20 | 5,28 | 100 913 | 530 782 | 0,112% |
  |
| VRC (VERCOM) | 17:00 | 120,80 | -1,80 | (-1,47%) | 122,60 | 122,40 | 120,20 | 125,00 | 6 959 | 852 527 | 0,187% |
  |
| VOX (VOXEL) | 17:00 | 98,80 | -2,00 | (-1,98%) | 100,80 | 101,60 | 97,70 | 101,60 | 6 122 | 605 702 | 0,102% |
  |
| VOT (VOTUM) | 17:00 | 52,00 | +0,80 | (+1,56%) | 51,20 | 52,30 | 51,30 | 52,30 | 25 081 | 1 300 087 | 0,042% |
  |
| VIN (VINDEXUS) | 17:00 | 13,90 | -0,20 | (-1,42%) | 14,10 | 14,00 | 13,90 | 14,15 | 5 446 | 76 337 | 0,006% |
  |
| VGO (VIGOPHOTN) | 17:00 | 534,00 | -26,00 | (-4,64%) | 560,00 | 560,00 | 534,00 | 570,00 | 1 578 | 855 326 | 0,052% |
  |
| URT (URTESTE) | 16:33 | 43,50 | 0,00 | (0,00%) | 43,50 | 43,00 | 42,50 | 43,50 | 47 | 2 013 | 0,003% |
  |
| UNT (UNIMOT) | 17:00 | 168,80 | +2,00 | (+1,20%) | 166,80 | 167,00 | 166,60 | 169,00 | 3 670 | 617 192 | 0,064% |
  |
| UNI (UNIBEP) | 17:00 | 14,76 | -0,16 | (-1,07%) | 14,92 | 14,92 | 14,76 | 15,00 | 12 754 | 190 411 | 0,039% |
  |
| UNF (UNFOLD) | 09:00 | 1,19 | -0,02 | (-1,65%) | 1,21 | 1,19 | 1,19 | 1,19 | 10 | 12 | 0,001% |
  |
| ULM (ULMA) | 09:02 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,013% |
  |
| ULG (ULTGAMES) | 16:39 | 14,55 | -0,45 | (-3,00%) | 15,00 | 15,15 | 14,05 | 15,15 | 4 117 | 60 088 | 0,005% |
  |
| TXT (TEXT) | 17:00 | 40,82 | +0,72 | (+1,80%) | 40,10 | 40,18 | 40,18 | 41,48 | 26 731 | 1 095 720 | 0,097% |
  |
| TSG (TESGAS) | 09:06 | 1,965 | +0,030 | (+1,55%) | 1,935 | 1,965 | 1,965 | 1,965 | 1 300 | 2 555 | 0,002% |
  |
| TRN (TRANSPOL) | 16:49 | 18,00 | +0,25 | (+1,41%) | 17,75 | 17,90 | 17,10 | 18,35 | 19 446 | 351 484 | 0,017% |
  |
| TPE (TAURONPE) | 17:01 | 9,664 | +0,164 | (+1,73%) | 9,500 | 9,500 | 9,300 | 9,788 | 2 725 564 | 26 184 028 | 1,586% |
  |
| TOR (TORPOL) | 17:00 | 71,90 | -0,10 | (-0,14%) | 72,00 | 72,00 | 70,50 | 72,40 | 12 652 | 908 372 | 0,135% |
  |
| TOA (TOYA) | 17:00 | 9,00 | -0,06 | (-0,66%) | 9,06 | 9,14 | 8,90 | 9,16 | 39 812 | 357 807 | 0,051% |
  |
| TLX (TALEX) | 14:36 | 18,50 | +0,60 | (+3,35%) | 17,90 | 18,80 | 18,40 | 18,80 | 136 | 2 509 | 0,001% |
  |
| TEN (TSGAMES) | 17:04 | 109,00 | +1,70 | (+1,58%) | 107,30 | 108,30 | 106,80 | 109,20 | 36 777 | 3 973 729 | 0,077% |
  |
| TAR (TARCZYNSKI) | 15:45 | 120,50 | -1,50 | (-1,23%) | 122,00 | 122,00 | 118,50 | 122,00 | 315 | 37 616 | 0,054% |
  |
| SWG (SECOGROUP) | 15:18 | 35,60 | -0,80 | (-2,20%) | 36,40 | 36,60 | 35,60 | 36,60 | 456 | 16 547 | 0,022% |
  |
| SVE (SNTVERSE) | 17:00 | 3,130 | -0,050 | (-1,57%) | 3,180 | 3,180 | 3,120 | 3,180 | 24 680 | 77 373 | 0,020% |
  |
| STX (STALEXP) | 17:00 | 2,950 | 0,000 | (0,00%) | 2,950 | 2,950 | 2,920 | 2,980 | 144 770 | 427 501 | 0,045% |
  |
| STP (STALPROD) | 17:00 | 250,00 | +6,00 | (+2,46%) | 244,00 | 243,00 | 243,00 | 250,00 | 845 | 208 825 | 0,062% |
  |
| STF (STALPROFI) | 17:00 | 9,44 | +0,14 | (+1,51%) | 9,30 | 9,44 | 9,36 | 9,50 | 10 406 | 98 276 | 0,011% |
  |
| SPR (SPYROSOFT) | 16:34 | 418,00 | +2,00 | (+0,48%) | 416,00 | 416,00 | 416,00 | 420,00 | 191 | 80 095 | 0,014% |
  |
| SON (SONEL) | 16:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,00 | 14,90 | 15,10 | 389 | 5 823 | 0,011% |
  |
| SNX (SUNEX) | 17:00 | 2,860 | +0,015 | (+0,53%) | 2,845 | 2,860 | 2,780 | 2,865 | 13 752 | 38 923 | 0,004% |
  |
| SNW (SANWIL) | 16:01 | 1,310 | +0,020 | (+1,55%) | 1,290 | 1,310 | 1,310 | 1,340 | 24 317 | 32 306 | 0,002% |
  |
| SNT (SYNEKTIK) | 17:00 | 285,00 | +2,40 | (+0,85%) | 282,60 | 289,20 | 282,80 | 289,20 | 12 151 | 3 471 468 | 0,229% |
  |
| SNK (SANOK) | 15:44 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,70 | 21,50 | 21,70 | 464 | 10 006 | 0,060% |
  |
| SLV (SELVITA) | 17:00 | 31,90 | +0,30 | (+0,95%) | 31,60 | 31,60 | 31,45 | 32,00 | 12 025 | 381 007 | 0,073% |
  |
| SKL (SKYLINE) | 5 maj 09:42 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,49 | 1,49 | 1,50 | 609 | 907 | 0,002% |
  |
| SKH (SKARBIEC) | 17:00 | 36,30 | -0,30 | (-0,82%) | 36,60 | 36,50 | 35,40 | 36,50 | 3 779 | 135 790 | 0,015% |
  |
| SKA (SNIEZKA) | 16:13 | 86,40 | -0,20 | (-0,23%) | 86,60 | 86,60 | 86,40 | 86,60 | 334 | 28 899 | 0,068% |
  |
| SIM (SIMFABRIC) | 15:30 | 1,540 | -0,066 | (-4,11%) | 1,606 | 1,540 | 1,540 | 1,540 | 9 | 14 | 0,001% |
  |
| SHO (SHOPER) | 17:00 | 40,00 | +0,40 | (+1,01%) | 39,60 | 40,00 | 39,20 | 40,00 | 7 877 | 312 140 | 0,089% |
  |
| SGN (SYGNITY) | 17:03 | 79,40 | -1,60 | (-1,98%) | 81,00 | 82,20 | 78,20 | 82,20 | 5 523 | 438 225 | 0,052% |
  |
| SFS (SFINKS) | 15:54 | 0,445 | +0,001 | (+0,23%) | 0,444 | 0,442 | 0,440 | 0,445 | 23 885 | 10 560 | 0,002% |
  |
| SEL (SELENAFM) | 16:39 | 49,90 | +1,40 | (+2,89%) | 48,50 | 48,50 | 48,00 | 51,20 | 14 839 | 728 985 | 0,039% |
  |
| SEK (SEKO) | 16:48 | 10,15 | -0,15 | (-1,46%) | 10,30 | 10,35 | 10,10 | 10,35 | 3 105 | 31 768 | 0,004% |
  |
| SCW (SCANWAY) | 17:00 | 341,00 | -9,00 | (-2,57%) | 350,00 | 356,00 | 341,00 | 361,00 | 9 513 | 3 321 037 | 0,066% |
  |
| SCP (SCPFL) | 17:03 | 113,00 | -8,00 | (-6,61%) | 121,00 | 120,00 | 111,20 | 120,00 | 37 488 | 4 290 573 | 0,033% |
  |
| S2B (SYN2BIO) | 17:03 | 27,800 | -1,300 | (-4,47%) | 29,100 | 29,500 | 27,770 | 30,000 | 66 052 | 1 902 245 | 0,038% | |
| RWL (RAWLPLUG) | 17:00 | 14,65 | 0,00 | (0,00%) | 14,65 | 14,65 | 14,10 | 14,65 | 3 939 | 56 768 | 0,024% |
  |
| RVU (RYVU) | 17:00 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,50 | 23,05 | 23,90 | 14 471 | 339 322 | 0,056% |
  |
| RPC (ROPCZYCE) | 16:23 | 22,10 | -0,40 | (-1,78%) | 22,50 | 22,30 | 22,10 | 22,40 | 92 | 2 038 | 0,006% |
  |
| RNK (RANKPROGR) | 17:00 | 3,91 | +0,00 | (+0,13%) | 3,90 | 3,94 | 3,84 | 3,94 | 46 | 181 | 0,011% |
  |
| RND (RENDER) | 16:35 | 76,00 | 0,00 | (0,00%) | 76,00 | 76,00 | 75,60 | 76,60 | 100 | 7 628 | 0,003% |
  |
| RMK (REMAK) | 13:24 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,00 | 10,40 | 2 602 | 26 324 | 0,002% |
  |
| RLP (RELPOL) | 16:44 | 5,44 | -0,02 | (-0,37%) | 5,46 | 5,46 | 5,28 | 5,50 | 9 970 | 53 382 | 0,005% |
  |
| RBW (RAINBOW) | 17:00 | 136,70 | -1,30 | (-0,94%) | 138,00 | 136,50 | 136,20 | 138,50 | 13 225 | 1 818 095 | 0,277% |
  |
| QRS (QUERCUS) | 15:39 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,16 | 11,82 | 12,16 | 15 012 | 180 828 | 0,049% |
  |
| QNA (QNATECHNO) | 16:37 | 44,20 | -1,10 | (-2,43%) | 45,30 | 45,30 | 44,20 | 45,40 | 1 606 | 72 061 | 0,012% |
  |
| PZU | 17:04 | 63,80 | +0,58 | (+0,92%) | 63,22 | 63,50 | 63,00 | 64,34 | 1 287 838 | 82 346 213 | 5,701% |
  |
| PXM (POLIMEXMS) | 17:00 | 8,335 | +0,035 | (+0,42%) | 8,300 | 8,300 | 8,200 | 8,440 | 352 451 | 2 936 083 | 0,119% |
  |
| PWX (POLWAX) | 16:47 | 0,970 | -0,026 | (-2,61%) | 0,996 | 0,996 | 0,964 | 0,996 | 24 027 | 23 263 | 0,002% |
  |
| PUR (PURE) | 4 maj 17:00 | 2,410 | -0,020 | (-0,82%) | 2,430 | 2,430 | 2,320 | 2,550 | 143 455 | 353 918 | 0,003% |
  |
| PTW (PTWP) | 16:47 | 132,50 | -3,50 | (-2,57%) | 136,00 | 139,00 | 131,50 | 139,00 | 263 | 35 290 | 0,005% |
  |
| PTG (POLTREG) | 16:32 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,40 | 17,15 | 17,40 | 4 942 | 85 727 | 0,006% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,340 | -0,060 | (-4,29%) | 1,400 | 1,418 | 1,278 | 1,420 | 303 464 | 404 170 | 0,004% |
 |
| PRM (PROCHEM) | 12:43 | 24,90 | +0,50 | (+2,05%) | 24,40 | 25,00 | 24,90 | 25,00 | 99 | 2 470 | 0,004% |
  |
| PPS (PEPEES) | 09:01 | 0,870 | +0,002 | (+0,23%) | 0,868 | 0,870 | 0,870 | 0,870 | 2 | 2 | 0,003% |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | -7,50 | (-3,01%) | 249,50 | 247,00 | 242,00 | 248,00 | 2 282 | 559 149 | 0,046% |
  |
| PKO (PKOBP) | 17:04 | 96,14 | +1,49 | (+1,57%) | 94,65 | 95,21 | 94,24 | 96,74 | 1 531 044 | 147 051 668 | 9,949% |
  |
| PKN (PKNORLEN) | 17:04 | 143,86 | +3,56 | (+2,54%) | 140,30 | 141,00 | 140,72 | 145,18 | 1 479 831 | 212 697 717 | 12,035% |
  |
| PJP (PJPMAKRUM) | 12:55 | 17,85 | +0,10 | (+0,56%) | 17,75 | 17,80 | 17,45 | 17,90 | 1 055 | 18 736 | 0,004% |
  |
| PHR (PHARMENA) | 16:35 | 3,41 | -0,03 | (-0,87%) | 3,44 | 3,32 | 3,32 | 3,43 | 1 587 | 5 305 | 0,002% |
  |
| PHN | 14:38 | 9,50 | -0,08 | (-0,84%) | 9,58 | 9,58 | 9,50 | 9,58 | 233 | 2 217 | 0,021% |
  |
| PGV (PGFGROUP) | 17:00 | 0,580 | +0,024 | (+4,32%) | 0,556 | 0,556 | 0,544 | 0,585 | 99 876 | 56 704 | 0,003% |
 |
| PGM (PMPG) | 09:00 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,04 | 2,04 | 2,04 | 2 | 4 | 0,001% |
  |
| PGE | 17:01 | 10,915 | +0,375 | (+3,56%) | 10,540 | 10,555 | 10,470 | 10,930 | 1 778 070 | 19 186 582 | 1,475% |
  |
| PEP | 17:00 | 50,40 | +0,50 | (+1,00%) | 49,90 | 50,20 | 49,65 | 50,70 | 3 131 | 156 770 | 0,149% |
  |
| PEO (PEKAO) | 17:00 | 233,70 | +2,70 | (+1,17%) | 231,00 | 233,00 | 229,70 | 235,20 | 450 038 | 105 104 585 | 6,456% |
  |
| PCR (PCCROKITA) | 17:00 | 69,00 | -0,50 | (-0,72%) | 69,50 | 70,00 | 68,00 | 70,00 | 2 665 | 183 208 | 0,038% |
  |
| PCF (PCFGROUP) | 17:00 | 3,695 | +0,025 | (+0,68%) | 3,670 | 3,685 | 3,645 | 3,775 | 4 532 | 16 739 | 0,013% |
  |
| PCE (POLICE) | 16:30 | 7,66 | -0,04 | (-0,52%) | 7,70 | 7,68 | 7,44 | 7,68 | 1 893 | 14 266 | 0,025% |
  |
| PBX (PEKABEX) | 17:00 | 8,89 | -0,11 | (-1,22%) | 9,00 | 9,16 | 8,89 | 9,16 | 29 926 | 267 630 | 0,013% |
  |
| PAT (PATENTUS) | 13:48 | 2,90 | -0,06 | (-2,03%) | 2,96 | 2,96 | 2,85 | 2,96 | 14 906 | 42 653 | 0,003% |
  |
| PAS (PASSUS) | 17:00 | 120,00 | -3,00 | (-2,44%) | 123,00 | 122,00 | 118,40 | 123,00 | 11 371 | 1 371 426 | 0,017% |
  |
| OTS (OTLOG) | 15:05 | 12,94 | -0,28 | (-2,12%) | 13,22 | 13,22 | 12,94 | 13,30 | 903 | 11 946 | 0,008% |
  |
| OTM (OTMUCHOW) | 09:22 | 5,66 | 0,00 | (0,00%) | 5,66 | 5,66 | 5,66 | 5,66 | 12 | 68 | 0,009% |
  |
| OPN (OPONEO.PL) | 17:00 | 84,30 | -0,80 | (-0,94%) | 85,10 | 84,90 | 84,20 | 86,70 | 5 325 | 451 505 | 0,063% |
  |
| OPM (OPTEAM) | 17:02 | 8,00 | +2,00 | (+33,33%) | 6,00 | 6,00 | 5,80 | 8,00 | 106 936 | 757 460 | 0,002% |
  |
| OPL (ORANGEPL) | 17:00 | 15,415 | +0,155 | (+1,02%) | 15,260 | 15,265 | 15,145 | 15,480 | 1 150 777 | 17 664 943 | 1,569% |
  |
| ONO (ONESANO) | 14:59 | 0,696 | -0,002 | (-0,29%) | 0,698 | 0,676 | 0,676 | 0,696 | 619 | 420 | 0,004% |
  |
| OND (ONDE) | 17:00 | 9,05 | -0,07 | (-0,77%) | 9,12 | 9,05 | 8,98 | 9,12 | 11 547 | 104 258 | 0,025% |
  |
| OML (ONEMORE) | 17:00 | 2,700 | -0,120 | (-4,26%) | 2,820 | 2,820 | 2,660 | 2,850 | 143 913 | 393 404 | 0,023% |
  |
| ODL (ODLEWNIE) | 17:00 | 20,40 | +0,60 | (+3,03%) | 19,80 | 21,00 | 20,30 | 21,00 | 47 738 | 988 924 | 0,024% |
  |
| NWG (NEWAG) | 17:00 | 108,80 | -0,20 | (-0,18%) | 109,00 | 109,00 | 106,80 | 109,00 | 12 905 | 1 391 401 | 0,367% |
  |
| NVG (NOVAVISGR) | 13:16 | 0,696 | +0,021 | (+3,11%) | 0,675 | 0,680 | 0,673 | 0,698 | 34 028 | 23 354 | 0,002% |
  |
| NVA (PANOVA) | 15:22 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,55 | 16,15 | 16,55 | 891 | 14 665 | 0,013% |
  |
| NTT (NTTSYSTEM) | 16:45 | 11,60 | +0,20 | (+1,75%) | 11,40 | 11,40 | 11,30 | 11,60 | 3 321 | 37 908 | 0,008% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,600 | -0,012 | (-1,96%) | 0,612 | 0,612 | 0,592 | 0,620 | 12 135 | 7 360 | 0,001% |
  |
| NNG (NANOGROUP) | 15:47 | 2,48 | -0,01 | (-0,40%) | 2,49 | 2,49 | 2,39 | 2,49 | 289 030 | 696 076 | 0,010% |
  |
| NEU (NEUCA) | 17:00 | 709,00 | -4,00 | (-0,56%) | 713,00 | 720,00 | 703,00 | 720,00 | 1 237 | 875 611 | 0,202% |
  |
| NCL (NOCTILUCA) | 17:00 | 100,20 | -0,40 | (-0,40%) | 100,60 | 102,00 | 99,90 | 103,80 | 2 709 | 273 868 | 0,020% |
  |
| MZA (MUZA) | 15:50 | 8,85 | -0,20 | (-2,21%) | 9,05 | 9,00 | 8,70 | 9,05 | 1 813 | 16 071 | 0,001% |
  |
| MVP (MARVIPOL) | 17:00 | 11,20 | -0,15 | (-1,32%) | 11,35 | 11,50 | 11,20 | 11,50 | 91 290 | 1 045 793 | 0,014% |
  |
| MUR (MURAPOL) | 17:00 | 41,70 | +0,70 | (+1,71%) | 41,00 | 41,00 | 41,00 | 42,00 | 10 869 | 454 243 | 0,159% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,50 | +0,01 | (+0,15%) | 6,49 | 6,50 | 6,41 | 6,59 | 38 815 | 252 652 | 0,032% |
  |
| MSW (MOSTALWAR) | 17:00 | 4,61 | -0,17 | (-3,56%) | 4,78 | 4,56 | 4,45 | 4,78 | 24 107 | 109 715 | 0,005% |
  |
| MSP (MOSTALPLC) | 17:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,20 | 12,95 | 13,20 | 1 074 | 14 055 | 0,002% |
  |
| MRC (MERCATOR) | 17:01 | 61,00 | +1,50 | (+2,52%) | 59,50 | 60,20 | 60,20 | 62,50 | 49 705 | 3 059 791 | 0,032% |
  |
| MRB (MIRBUD) | 17:01 | 10,88 | -0,21 | (-1,89%) | 11,09 | 11,09 | 10,88 | 11,09 | 220 075 | 2 416 336 | 0,117% |
  |
| MOV (MOVIEGAMES) | 16:38 | 8,41 | -0,31 | (-3,56%) | 8,72 | 8,50 | 8,24 | 8,70 | 7 083 | 59 495 | 0,003% |
  |
| MON (MONNARI) | 17:00 | 6,16 | +0,30 | (+5,12%) | 5,86 | 5,88 | 5,88 | 6,18 | 14 685 | 89 031 | 0,011% |
  |
| MOJ | 12:36 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,60 | 1,60 | 1,70 | 2 061 | 3 304 | 0,001% |
  |
| MOC (MOLECURE) | 17:00 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,21 | 5,21 | 5,70 | 36 062 | 194 269 | 0,013% |
  |
| MNC (MENNICA) | 17:00 | 43,60 | -0,90 | (-2,02%) | 44,50 | 44,10 | 43,10 | 44,10 | 4 291 | 187 014 | 0,154% |
  |
| MLS (MLSYSTEM) | 16:49 | 15,56 | +0,06 | (+0,39%) | 15,50 | 15,58 | 15,34 | 15,58 | 3 572 | 54 896 | 0,008% |
  |
| MLG (MLPGROUP) | 16:43 | 101,50 | +2,10 | (+2,11%) | 99,40 | 99,40 | 99,40 | 103,00 | 658 | 66 794 | 0,143% |
  |
| MIR (MIRACULUM) | 17:00 | 0,614 | +0,004 | (+0,66%) | 0,610 | 0,610 | 0,598 | 0,614 | 13 817 | 8 325 | 0,002% |
  |
| MIL (MILLENNIUM) | 17:00 | 18,100 | +0,050 | (+0,28%) | 18,050 | 18,050 | 17,930 | 18,390 | 415 536 | 7 549 327 | 1,716% |
  |
| MGT (MANGATA) | 16:21 | 71,00 | -0,80 | (-1,11%) | 71,80 | 71,00 | 71,00 | 71,80 | 885 | 63 006 | 0,027% |
  |
| MFO | 17:00 | 34,80 | +1,60 | (+4,82%) | 33,20 | 33,50 | 33,50 | 35,00 | 6 401 | 220 780 | 0,014% |
  |
| MEX (MEXPOLSKA) | 16:20 | 3,80 | -0,09 | (-2,31%) | 3,89 | 3,89 | 3,80 | 3,89 | 4 249 | 16 306 | 0,002% |
  |
| MDV (MODIVO) | 17:04 | 76,30 | -1,50 | (-1,93%) | 77,80 | 77,80 | 75,66 | 78,00 | 267 452 | 20 425 928 | 0,616% |
  |
| MDI (MDIENERGIA) | 17:00 | 0,996 | -0,039 | (-3,77%) | 1,035 | 1,035 | 0,980 | 1,035 | 9 176 | 9 126 | 0,001% |
  |
| MDG (MEDICALG) | 17:02 | 29,40 | +2,65 | (+9,91%) | 26,75 | 28,10 | 27,90 | 30,40 | 368 264 | 10 852 704 | 0,040% |
  |
| MCR | 17:00 | 14,20 | +0,40 | (+2,90%) | 13,80 | 13,80 | 13,80 | 14,40 | 3 338 | 47 167 | 0,011% |
  |
| MCI | 14:47 | 28,20 | -0,30 | (-1,05%) | 28,50 | 28,50 | 28,20 | 28,50 | 441 | 12 445 | 0,059% |
  |
| MBR (MOBRUK) | 17:00 | 346,50 | -10,50 | (-2,94%) | 357,00 | 360,00 | 346,50 | 360,00 | 2 754 | 964 587 | 0,153% |
  |
| MBK (MBANK) | 17:00 | 1 174,00 | +25,50 | (+2,22%) | 1 148,50 | 1 142,00 | 1 130,50 | 1 186,00 | 22 111 | 25 879 246 | 2,422% |
  |
| MAK (MAKARONPL) | 16:43 | 21,35 | -0,15 | (-0,70%) | 21,50 | 21,60 | 21,30 | 21,65 | 2 217 | 47 541 | 0,010% |
  |
| MAB (MABION) | 17:00 | 7,78 | +0,20 | (+2,64%) | 7,58 | 7,66 | 7,61 | 7,84 | 20 724 | 160 406 | 0,014% |
  |
| LWB (BOGDANKA) | 17:00 | 23,80 | -0,05 | (-0,21%) | 23,85 | 24,30 | 23,80 | 24,50 | 57 011 | 1 371 362 | 0,045% |
  |
| LTX (LENTEX) | 15:00 | 7,14 | -0,04 | (-0,56%) | 7,18 | 6,94 | 6,94 | 7,14 | 15 | 105 | 0,008% |
  |
| LRQ (LARQ) | 14:18 | 2,01 | +0,01 | (+0,50%) | 2,00 | 2,08 | 2,00 | 2,08 | 752 | 1 509 | 0,002% |
  |
| LPP | 17:00 | 20 600,00 | -220,00 | (-1,06%) | 20 820,00 | 20 900,00 | 20 440,00 | 20 900,00 | 3 599 | 74 214 480 | 4,136% |
  |
| LKD (LOKUM) | 15:06 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,40 | 22,70 | 23,40 | 61 | 1 402 | 0,008% |
  |
| LES (LESS) | 17:00 | 0,238 | -0,001 | (-0,42%) | 0,239 | 0,239 | 0,224 | 0,239 | 16 513 | 3 945 | 0,005% |
  |
| LEN (LENA) | 15:53 | 2,24 | -0,03 | (-1,32%) | 2,27 | 2,29 | 2,22 | 2,29 | 6 017 | 13 572 | 0,004% |
  |
| LBW (LUBAWA) | 17:03 | 8,990 | -0,125 | (-1,37%) | 9,115 | 9,235 | 8,750 | 9,345 | 400 178 | 3 588 163 | 0,104% |
  |
| LBT (LIBET) | 16:35 | 1,230 | -0,035 | (-2,77%) | 1,265 | 1,240 | 1,200 | 1,265 | 24 299 | 30 398 | 0,002% |
  |
| KTY (KETY) | 17:04 | 1 134,00 | -1,00 | (-0,09%) | 1 135,00 | 1 137,00 | 1 117,00 | 1 142,00 | 6 965 | 7 886 225 | 1,755% |
  |
| KRU (KRUK) | 17:00 | 430,00 | -2,00 | (-0,46%) | 432,00 | 436,00 | 428,10 | 436,70 | 61 996 | 26 734 544 | 1,203% |
  |
| KPL (KINOPOL) | 16:47 | 19,90 | 0,00 | (0,00%) | 19,90 | 20,00 | 19,85 | 20,20 | 2 553 | 51 071 | 0,014% |
  |
| KPD (KPPD) | 09:58 | 18,60 | -0,90 | (-4,62%) | 19,50 | 19,50 | 18,60 | 19,50 | 141 | 2 714 | 0,001% |
  |
| KOM (KOMPUTRON) | 17:00 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,76 | 6,00 | 1 032 | 6 001 | 0,003% |
  |
| KMP (KOMPAP) | 16:31 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,00 | 19,20 | 361 | 6 914 | 0,002% |
  |
| KGN (KOGENERA) | 17:04 | 83,60 | +3,00 | (+3,72%) | 80,60 | 80,80 | 80,10 | 83,80 | 18 223 | 1 507 289 | 0,082% |
  |
| KGH (KGHM) | 17:04 | 356,65 | +18,00 | (+5,32%) | 338,65 | 337,00 | 333,40 | 357,90 | 943 393 | 328 353 127 | 7,650% |
  |
| KCI | 16:09 | 0,936 | -0,010 | (-1,06%) | 0,946 | 0,930 | 0,880 | 0,944 | 31 124 | 28 346 | 0,004% |
  |
| JSW | 17:03 | 28,50 | +0,11 | (+0,39%) | 28,39 | 28,50 | 28,38 | 29,03 | 229 464 | 6 594 522 | 0,236% |
  |
| JRH | 16:35 | 4,89 | +0,07 | (+1,45%) | 4,82 | 4,71 | 4,66 | 4,90 | 14 853 | 71 341 | 0,010% |
  |
| IZS (IZOSTAL) | 16:36 | 3,11 | -0,02 | (-0,64%) | 3,13 | 3,13 | 3,08 | 3,15 | 8 642 | 26 748 | 0,006% |
  |
| IZO (IZOLACJA) | 14:16 | 3,86 | +0,02 | (+0,52%) | 3,84 | 3,84 | 3,84 | 3,86 | 1 626 | 6 248 | 0,001% |
  |
| ITB (INTERBUD) | 16:49 | 1,945 | 0,000 | (0,00%) | 1,945 | 1,945 | 1,900 | 1,945 | 1 363 | 2 593 | 0,002% |
  |
| IPE (IPOPEMA) | 17:00 | 6,96 | +0,16 | (+2,35%) | 6,80 | 6,80 | 6,80 | 6,98 | 6 990 | 47 909 | 0,017% |
  |
| INP (INPRO) | 15:51 | 7,80 | +0,20 | (+2,63%) | 7,60 | 7,65 | 7,65 | 7,80 | 301 | 2 324 | 0,018% |
  |
| INL (INTROL) | 16:43 | 7,42 | -0,22 | (-2,88%) | 7,64 | 7,48 | 7,42 | 7,62 | 1 497 | 11 151 | 0,006% |
  |
| INK (INSTALKRK) | 15:58 | 37,60 | -0,30 | (-0,79%) | 37,90 | 38,00 | 37,50 | 38,00 | 416 | 15 656 | 0,023% |
  |
| ING (INGBSK) | 17:00 | 389,60 | -1,40 | (-0,36%) | 391,00 | 391,00 | 387,60 | 397,00 | 16 629 | 6 527 676 | 1,985% |
  |
| INC | 16:42 | 1,660 | -0,105 | (-5,95%) | 1,765 | 1,765 | 1,660 | 1,765 | 4 877 | 8 261 | 0,003% |
  |
| IMS | 16:40 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,01 | 1,98 | 2,06 | 14 530 | 29 115 | 0,004% |
  |
| IMP (IMPERIO) | 17:00 | 1,78 | -0,02 | (-1,11%) | 1,80 | 1,80 | 1,64 | 1,80 | 24 646 | 41 873 | 0,001% |
  |
| IFI (IFIRMA) | 16:49 | 27,30 | -0,70 | (-2,50%) | 28,00 | 28,00 | 27,10 | 28,00 | 4 285 | 117 991 | 0,013% |
  |
| ICE (MEDINICE) | 17:02 | 73,50 | +3,30 | (+4,70%) | 70,20 | 71,50 | 70,40 | 74,00 | 30 742 | 2 233 700 | 0,084% |
  |
| HRS (HERKULES) | 17:00 | 1,520 | +0,060 | (+4,11%) | 1,460 | 1,480 | 1,435 | 1,540 | 44 353 | 66 383 | 0,004% |
  |
| HRP (HARPER) | 16:49 | 5,08 | -0,34 | (-6,27%) | 5,42 | 5,42 | 5,04 | 5,42 | 8 244 | 42 305 | 0,002% |
  |
| HEL (HELIO) | 17:00 | 54,60 | -2,40 | (-4,21%) | 57,00 | 56,80 | 54,00 | 57,00 | 887 | 49 046 | 0,005% |
  |
| HDR (HYDROTOR) | 15:08 | 14,20 | -0,05 | (-0,35%) | 14,25 | 15,00 | 13,95 | 15,00 | 1 173 | 16 477 | 0,003% |
  |
| GVT (VIRTUS) | 17:00 | 1,708 | +0,040 | (+2,40%) | 1,668 | 1,670 | 1,646 | 1,714 | 100 328 | 168 053 | 0,009% |
  |
| GTN (GETIN) | 17:00 | 0,4985 | +0,0005 | (+0,10%) | 0,4980 | 0,5000 | 0,4915 | 0,5030 | 168 650 | 83 444 | 0,007% |
  |
| GTC | 16:01 | 2,69 | +0,06 | (+2,28%) | 2,63 | 2,61 | 2,60 | 2,70 | 2 313 | 6 044 | 0,091% |
  |
| GRN (GRODNO) | 17:00 | 17,85 | -0,45 | (-2,46%) | 18,30 | 18,00 | 17,30 | 18,30 | 54 446 | 975 186 | 0,015% |
  |
| GPW | 17:00 | 82,20 | -0,85 | (-1,02%) | 83,05 | 83,40 | 82,15 | 83,40 | 135 191 | 11 221 766 | 0,352% |
  |
| GPP (GRUPRACUJ) | 17:00 | 44,35 | -0,45 | (-1,00%) | 44,80 | 45,35 | 43,85 | 45,35 | 156 861 | 6 965 920 | 0,158% |
  |
| GOP (GAMEOPS) | 16:41 | 13,55 | +0,25 | (+1,88%) | 13,30 | 13,40 | 13,25 | 13,55 | 1 124 | 15 051 | 0,003% |
  |
| GNS (NIEWIADOW) | 17:04 | 18,50 | -0,50 | (-2,63%) | 19,00 | 19,40 | 18,35 | 19,40 | 217 213 | 4 079 807 | 0,052% |
  |
| GMT (GENOMTEC) | 17:00 | 5,45 | -0,15 | (-2,68%) | 5,60 | 5,37 | 5,24 | 5,55 | 86 105 | 460 289 | 0,011% |
  |
| GKI (IMMOBILE) | 17:00 | 5,12 | +0,04 | (+0,79%) | 5,08 | 5,22 | 5,06 | 5,28 | 14 885 | 77 603 | 0,015% |
  |
| GIF (GAMFACTOR) | 16:01 | 4,980 | -0,020 | (-0,40%) | 5,000 | 5,090 | 4,905 | 5,090 | 1 692 | 8 390 | 0,003% |
  |
| FTE (FORTE) | 17:00 | 20,00 | +0,05 | (+0,25%) | 19,95 | 19,90 | 19,85 | 20,00 | 2 516 | 50 070 | 0,043% |
  |
| FSG (FASING) | 16:26 | 15,00 | +0,10 | (+0,67%) | 14,90 | 14,90 | 14,60 | 15,00 | 372 | 5 538 | 0,002% |
  |
| FRO (FERRO) | 17:01 | 28,50 | -0,50 | (-1,72%) | 29,00 | 29,00 | 28,50 | 29,20 | 5 998 | 172 335 | 0,095% |
  |
| FON | 14:56 | 1,670 | +0,070 | (+4,37%) | 1,600 | 1,600 | 1,565 | 1,670 | 6 308 | 10 075 | 0,001% |
 |
| FHB (FOODHUB) | 15:38 | 2,25 | +0,10 | (+4,65%) | 2,15 | 2,15 | 2,15 | 2,25 | 1 346 | 2 973 | 0,003% |
  |
| FEE (FEERUM) | 11:43 | 14,65 | 0,00 | (0,00%) | 14,65 | 14,95 | 14,65 | 14,95 | 12 | 176 | 0,003% |
  |
| FAB (FABRITY) | 16:43 | 24,80 | -0,10 | (-0,40%) | 24,90 | 25,00 | 24,80 | 25,00 | 718 | 17 925 | 0,005% |
  |
| EUR (EUROCASH) | 17:00 | 5,430 | -0,090 | (-1,63%) | 5,520 | 5,500 | 5,330 | 5,500 | 211 668 | 1 148 203 | 0,061% |
  |
| ETL (EUROTEL) | 17:00 | 23,60 | -0,40 | (-1,67%) | 24,00 | 24,00 | 23,60 | 24,50 | 1 857 | 44 237 | 0,005% |
  |
| ERG | 8 maj 17:00 | 41,80 | 0,00 | (0,00%) | 41,80 | 40,00 | 40,00 | 41,80 | 10 | 404 | 0,002% |
  |
| ERB (ERBUD) | 16:02 | 27,00 | +0,15 | (+0,56%) | 26,85 | 26,85 | 26,70 | 27,50 | 7 305 | 198 799 | 0,023% |
  |
| EQU (EQUNICO) | 16:25 | 1,140 | +0,030 | (+2,70%) | 1,110 | 1,120 | 1,120 | 1,165 | 12 329 | 13 934 | 0,009% |
  |
| ENT (ENTER) | 16:47 | 52,00 | -0,80 | (-1,52%) | 52,80 | 52,90 | 51,00 | 53,00 | 7 217 | 373 770 | 0,078% |
  |
| ENI (ENERGOINS) | 13:53 | 2,250 | +0,050 | (+2,27%) | 2,200 | 2,260 | 2,170 | 2,260 | 5 907 | 13 145 | 0,002% |
  |
| ENE (ENELMED) | 11:53 | 18,70 | -0,50 | (-2,60%) | 19,20 | 19,50 | 18,70 | 19,50 | 565 | 10 664 | 0,040% |
  |
| ENA (ENEA) | 17:00 | 21,68 | +0,48 | (+2,26%) | 21,20 | 21,22 | 21,00 | 21,84 | 239 289 | 5 161 342 | 0,861% |
  |
| ELT (ELEKTROTI) | 17:00 | 60,75 | -0,40 | (-0,65%) | 61,15 | 61,20 | 59,05 | 61,90 | 22 824 | 1 378 589 | 0,067% |
  |
| EKP (ELKOP) | 13:04 | 1,670 | +0,025 | (+1,52%) | 1,645 | 1,570 | 1,555 | 1,670 | 5 435 | 8 544 | 0,001% |
  |
| ECH (ECHO) | 17:00 | 4,84 | -0,01 | (-0,21%) | 4,85 | 4,96 | 4,80 | 5,00 | 14 904 | 72 716 | 0,118% |
  |
| ECB (ECBSA) | 17:00 | 22,75 | +0,35 | (+1,56%) | 22,40 | 22,40 | 21,40 | 22,80 | 3 298 | 73 614 | 0,002% |
  |
| EBP (ERSTEPL) | 17:00 | 620,60 | +7,40 | (+1,21%) | 613,20 | 615,80 | 611,00 | 630,00 | 79 970 | 49 586 918 | 4,103% |
  |
| EAT (AMREST) | 17:04 | 10,16 | -0,26 | (-2,50%) | 10,42 | 10,46 | 10,16 | 10,50 | 163 792 | 1 684 749 | 0,086% |
  |
| EAH (ESOTIQ) | 16:05 | 32,20 | -0,70 | (-2,13%) | 32,90 | 32,80 | 31,70 | 32,80 | 3 782 | 121 710 | 0,005% |
  |
| DVL (DEVELIA) | 17:00 | 10,68 | +0,14 | (+1,33%) | 10,54 | 10,56 | 10,44 | 10,68 | 74 742 | 792 818 | 0,778% |
  |
| DTR (DIGITREE) | 13:59 | 11,00 | +0,30 | (+2,80%) | 10,70 | 10,70 | 10,70 | 11,70 | 3 953 | 44 101 | 0,001% |
  |
| DOM (DOMDEV) | 17:00 | 260,00 | 0,00 | (0,00%) | 260,00 | 264,50 | 254,00 | 265,00 | 6 435 | 1 661 204 | 0,417% |
  |
| DNP (DINOPL) | 17:04 | 29,60 | -0,79 | (-2,60%) | 30,39 | 30,60 | 29,51 | 30,68 | 3 780 453 | 112 332 683 | 2,228% |
  |
| DIG (DIGITANET) | 17:00 | 199,90 | +0,10 | (+0,05%) | 199,80 | 199,80 | 195,20 | 204,00 | 7 782 | 1 549 690 | 0,062% |
  |
| DIA (DIAG) | 17:03 | 159,00 | +0,30 | (+0,19%) | 158,70 | 158,00 | 155,60 | 160,40 | 72 903 | 11 583 858 | 0,446% |
  |
| DGE (DRAGOENT) | 17:00 | 18,45 | -0,40 | (-2,12%) | 18,85 | 18,35 | 18,00 | 18,50 | 1 176 | 21 558 | 0,001% |
  |
| DGA | 10:01 | 26,90 | 0,00 | (0,00%) | 26,90 | 26,90 | 26,90 | 26,90 | 5 | 135 | 0,002% |
  |
| DEL (DELKO) | 17:00 | 6,18 | +0,03 | (+0,49%) | 6,15 | 6,15 | 6,15 | 6,19 | 3 502 | 21 641 | 0,005% |
  |
| DEK (DEKPOL) | 17:00 | 74,40 | +1,40 | (+1,92%) | 73,00 | 74,00 | 73,00 | 75,80 | 5 244 | 389 735 | 0,014% |
  |
| DCR (DECORA) | 17:00 | 72,00 | -0,70 | (-0,96%) | 72,70 | 72,70 | 72,00 | 75,90 | 1 539 | 112 563 | 0,057% |
  |
| DBE (DBENERGY) | 12:50 | 9,26 | -0,24 | (-2,53%) | 9,50 | 9,50 | 9,26 | 9,50 | 28 | 261 | 0,001% |
  |
| DAT (DATAWALK) | 17:00 | 126,80 | -3,20 | (-2,46%) | 130,00 | 135,00 | 125,40 | 141,00 | 30 692 | 4 001 277 | 0,091% |
  |
| DAD (DADELO) | 17:00 | 69,30 | -0,60 | (-0,86%) | 69,90 | 69,60 | 68,50 | 70,10 | 6 987 | 482 463 | 0,043% |
  |
| CTX (CAPTORTX) | 17:00 | 79,00 | 0,00 | (0,00%) | 79,00 | 78,00 | 78,00 | 79,00 | 1 288 | 101 369 | 0,046% |
  |
| CSR (CASPAR) | 15:34 | 4,78 | -0,20 | (-4,02%) | 4,98 | 4,98 | 4,78 | 5,00 | 134 | 646 | 0,002% |
  |
| CRQ (CRQUANTUM) | 17:04 | 237,00 | +26,00 | (+12,32%) | 211,00 | 220,00 | 219,00 | 250,00 | 34 781 | 8 346 729 | 0,106% | |
| CRM (CORMAY) | 17:00 | 0,568 | -0,012 | (-2,07%) | 0,580 | 0,554 | 0,554 | 0,570 | 31 035 | 17 315 | 0,006% |
  |
| CRJ (CREEPYJAR) | 17:00 | 580,00 | -18,00 | (-3,01%) | 598,00 | 600,00 | 574,00 | 606,00 | 4 701 | 2 766 798 | 0,040% |
  |
| CRI (CREOTECH) | 17:01 | 662,00 | +29,00 | (+4,58%) | 633,00 | 637,00 | 633,00 | 670,00 | 15 350 | 10 107 640 | 0,193% |
  |
| CPS (CYFRPLSAT) | 17:02 | 15,995 | -0,005 | (-0,03%) | 16,000 | 16,000 | 15,830 | 16,160 | 690 833 | 11 086 247 | 0,636% |
  |
| CPR (COMPREMUM) | 17:01 | 1,100 | -0,035 | (-3,08%) | 1,135 | 1,110 | 1,100 | 1,135 | 68 602 | 75 761 | 0,004% |
  |
| CPL (COMPERIA) | 8 maj 09:06 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 639 | 3 067 | 0,001% |
  |
| CPD (CELTIC) | 14:05 | 1,675 | -0,005 | (-0,30%) | 1,680 | 1,680 | 1,660 | 1,680 | 347 | 582 | 0,001% |
  |
| COG (COGNOR) | 17:00 | 4,996 | -0,074 | (-1,46%) | 5,070 | 5,095 | 4,910 | 5,095 | 200 317 | 995 540 | 0,080% |
  |
| CMP (COMP) | 17:00 | 58,10 | +0,10 | (+0,17%) | 58,00 | 58,20 | 57,50 | 58,70 | 4 182 | 243 611 | 0,167% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,05 | 20,90 | 21,30 | 3 377 | 71 110 | 0,066% |
  |
| CLE (COALENERG) | 17:00 | 2,348 | +0,048 | (+2,09%) | 2,300 | 2,334 | 2,312 | 2,500 | 132 245 | 314 420 | 0,004% |
  |
| CLD (CLOUD) | 16:28 | 65,00 | -1,20 | (-1,81%) | 66,20 | 65,40 | 64,40 | 66,20 | 712 | 46 297 | 0,010% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,012% |
  |
| CIG (CIGAMES) | 17:00 | 3,050 | +0,010 | (+0,33%) | 3,040 | 2,950 | 2,950 | 3,055 | 159 368 | 478 000 | 0,042% |
  |
| CDR (CDPROJEKT) | 17:04 | 260,70 | -0,10 | (-0,04%) | 260,80 | 261,00 | 257,70 | 262,30 | 162 036 | 42 146 208 | 2,886% |
  |
| CDL (CDRL) | 16:46 | 8,45 | +0,20 | (+2,42%) | 8,25 | 8,25 | 8,05 | 8,45 | 2 329 | 19 330 | 0,001% |
  |
| CBF (CYBERFLKS) | 17:00 | 177,00 | -1,50 | (-0,84%) | 178,50 | 182,60 | 176,30 | 182,60 | 18 380 | 3 267 900 | 0,250% |
  |
| CAV (CAVATINA) | 09:00 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,50 | 13,50 | 13,50 | 10 | 135 | 0,013% |
  |
| CAR (INTERCARS) | 17:00 | 770,00 | +1,00 | (+0,13%) | 769,00 | 768,00 | 742,00 | 773,00 | 2 917 | 2 231 084 | 1,112% |
  |
| CAP (CAPITEA) | 16:28 | 0,562 | -0,002 | (-0,35%) | 0,564 | 0,572 | 0,548 | 0,574 | 54 150 | 30 295 | 0,004% |
  |
| BRS (BORYSZEW) | 17:00 | 4,885 | +0,035 | (+0,72%) | 4,850 | 4,900 | 4,880 | 4,980 | 62 757 | 308 376 | 0,048% |
  |
| BOW (BOWIM) | 17:00 | 7,86 | +0,42 | (+5,65%) | 7,44 | 7,50 | 7,50 | 7,96 | 49 702 | 386 543 | 0,006% |
  |
| BOS | 17:00 | 10,26 | +0,06 | (+0,59%) | 10,20 | 10,22 | 10,12 | 10,30 | 16 388 | 167 102 | 0,042% |
  |
| BNP (BNPPPL) | 17:00 | 150,00 | +3,40 | (+2,32%) | 146,60 | 147,20 | 147,20 | 151,00 | 12 064 | 1 811 087 | 0,869% |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,64 | +0,08 | (+0,69%) | 11,56 | 11,44 | 11,44 | 11,64 | 2 192 | 25 432 | 0,005% |
  |
| BMC (BUMECH) | 17:01 | 21,20 | +0,40 | (+1,92%) | 20,80 | 20,98 | 20,82 | 21,60 | 28 370 | 601 387 | 0,027% |
  |
| BLO (BLOOBER) | 17:04 | 25,50 | -0,50 | (-1,92%) | 26,00 | 26,00 | 25,35 | 26,20 | 7 113 | 183 859 | 0,051% |
  |
| BIP (BIOPLANET) | 16:40 | 34,00 | +2,00 | (+6,25%) | 32,00 | 33,40 | 33,00 | 34,40 | 1 813 | 61 780 | 0,003% |
  |
| BIO (BIOTON) | 17:00 | 4,19 | +0,01 | (+0,24%) | 4,18 | 4,19 | 4,14 | 4,20 | 11 403 | 47 581 | 0,028% |
  |
| BHW (HANDLOWY) | 17:00 | 115,40 | -0,40 | (-0,35%) | 115,80 | 115,80 | 114,40 | 116,80 | 27 984 | 3 224 215 | 0,590% |
  |
| BFT (BENEFIT) | 17:04 | 4 050,00 | +50,00 | (+1,25%) | 4 000,00 | 4 038,00 | 3 964,00 | 4 102,00 | 9 370 | 37 885 466 | 1,954% |
  |
| BDX (BUDIMEX) | 17:00 | 663,00 | +3,00 | (+0,45%) | 660,00 | 665,00 | 651,60 | 668,00 | 33 490 | 22 156 998 | 1,327% |
  |
| BCX (BIOCELTIX) | 17:00 | 82,70 | -1,50 | (-1,78%) | 84,20 | 84,70 | 81,40 | 84,70 | 3 608 | 298 840 | 0,055% |
  |
| BCS (BIGCHEESE) | 17:04 | 4,97 | -0,03 | (-0,60%) | 5,00 | 5,00 | 4,85 | 5,00 | 17 544 | 86 290 | 0,002% |
  |
| BCM (BETACOM) | 15:16 | 5,22 | 0,00 | (0,00%) | 5,22 | 5,22 | 5,16 | 5,22 | 315 | 1 627 | 0,001% |
  |
| BBT (BOOMBIT) | 16:33 | 6,12 | -0,02 | (-0,33%) | 6,14 | 6,04 | 6,04 | 6,12 | 8 195 | 49 899 | 0,002% |
  |
| BBD (BBIDEV) | 13:54 | 5,44 | +0,04 | (+0,74%) | 5,40 | 5,46 | 5,42 | 5,46 | 2 203 | 11 967 | 0,005% |
  |
| AWM (AIRWAY) | 17:00 | 0,3000 | +0,0050 | (+1,69%) | 0,2950 | 0,2875 | 0,2870 | 0,3040 | 143 317 | 42 449 | 0,003% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,65 | 18,85 | 19,70 | 414 384 | 8 010 955 | 0,144% |
  |
| ATR (ATREM) | 17:00 | 63,80 | -1,50 | (-2,30%) | 65,30 | 65,30 | 62,70 | 65,30 | 10 430 | 663 478 | 0,026% |
  |
| ATP (ATLANTAPL) | 16:35 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,55 | 17,50 | 18,40 | 1 764 | 31 449 | 0,004% |
  |
| ATG (ATMGRUPA) | 17:00 | 4,19 | -0,02 | (-0,48%) | 4,21 | 4,22 | 4,14 | 4,22 | 29 744 | 124 709 | 0,024% |
  |
| ATD (ATENDE) | 17:00 | 3,31 | -0,01 | (-0,30%) | 3,32 | 3,39 | 3,30 | 3,39 | 15 918 | 52 946 | 0,009% |
  |
| ATC (ARCTIC) | 17:04 | 6,09 | -0,04 | (-0,65%) | 6,13 | 6,08 | 6,08 | 6,16 | 45 063 | 276 555 | 0,021% |
  |
| ASM (ASMGROUP) | 17:03 | 0,235 | -0,006 | (-2,49%) | 0,241 | 0,242 | 0,233 | 0,243 | 52 144 | 12 496 | 0,001% |
 |
| ASE (ASSECOSEE) | 17:00 | 60,40 | +0,70 | (+1,17%) | 59,70 | 59,70 | 59,10 | 60,40 | 5 432 | 323 553 | 0,242% |
  |
| ART (ARTIFEX) | 17:00 | 24,40 | +0,75 | (+3,17%) | 23,65 | 23,50 | 23,00 | 24,40 | 12 448 | 294 628 | 0,026% |
  |
| ARL (ARLEN) | 16:41 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,35 | 29,50 | 30,55 | 3 595 | 107 529 | 0,042% |
 |
| ARH (ARCHICOM) | 17:00 | 54,80 | +1,20 | (+2,24%) | 53,60 | 53,40 | 53,40 | 55,80 | 685 | 37 309 | 0,134% |
  |
| APT (APATOR) | 17:00 | 24,50 | -0,25 | (-1,01%) | 24,75 | 24,75 | 24,35 | 24,75 | 6 244 | 153 319 | 0,080% |
  |
| APR (AUTOPARTN) | 17:00 | 22,45 | -0,15 | (-0,66%) | 22,60 | 22,35 | 22,00 | 22,75 | 146 189 | 3 278 487 | 0,260% |
  |
| APN (APLISENS) | 17:00 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,20 | 18,50 | 213 | 3 919 | 0,006% |
  |
| APE (APSENERGY) | 16:41 | 4,26 | +0,26 | (+6,50%) | 4,00 | 4,14 | 4,09 | 4,26 | 29 722 | 123 598 | 0,004% |
  |
| ANR (ANSWEAR) | 16:48 | 19,36 | +0,08 | (+0,41%) | 19,28 | 19,48 | 19,30 | 19,68 | 3 460 | 67 259 | 0,022% |
  |
| AMC (AMICA) | 17:00 | 51,90 | -0,20 | (-0,38%) | 52,10 | 52,10 | 51,00 | 52,80 | 21 302 | 1 108 486 | 0,041% |
  |
| AMB (AMBRA) | 16:48 | 18,20 | -0,26 | (-1,41%) | 18,46 | 18,44 | 18,16 | 18,44 | 3 415 | 62 471 | 0,028% |
  |
| ALR (ALIOR) | 17:01 | 126,10 | +2,60 | (+2,11%) | 123,50 | 123,50 | 122,65 | 127,50 | 248 193 | 31 222 517 | 1,756% |
  |
| ALL (AILLERON) | 16:49 | 16,80 | -0,40 | (-2,33%) | 17,20 | 17,10 | 16,80 | 17,38 | 6 287 | 108 328 | 0,017% |
  |
| ALI (ALTUS) | 17:01 | 2,86 | -0,05 | (-1,72%) | 2,91 | 2,83 | 2,82 | 2,93 | 207 | 592 | 0,010% |
  |
| ALE (ALLEGRO) | 17:04 | 29,695 | -0,140 | (-0,47%) | 29,835 | 29,835 | 29,430 | 29,900 | 3 106 748 | 92 196 726 | 4,117% |
  |
| AGO (AGORA) | 17:00 | 8,44 | +0,08 | (+0,96%) | 8,36 | 8,40 | 8,32 | 8,44 | 16 592 | 138 935 | 0,048% |
  |
| ACT (ACTION) | 17:00 | 29,90 | -0,10 | (-0,33%) | 30,00 | 30,05 | 29,50 | 30,05 | 74 018 | 2 198 608 | 0,023% |
  |
| ACP (ASSECOPOL) | 17:03 | 192,45 | 0,00 | (0,00%) | 192,45 | 196,40 | 192,45 | 196,85 | 149 751 | 29 000 108 | 1,655% |
  |
| ACG (ACAUTOGAZ) | 15:14 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,60 | 21,50 | 21,70 | 715 | 15 400 | 0,024% |
  |
| ABS (ASSECOBS) | 17:04 | 91,00 | +0,40 | (+0,44%) | 90,60 | 92,80 | 89,20 | 92,80 | 1 360 | 123 878 | 0,256% |
  |
| ABE (ABPL) | 17:00 | 132,00 | -1,00 | (-0,75%) | 133,00 | 133,00 | 128,20 | 134,20 | 36 254 | 4 811 930 | 0,325% |
  |
| AAT (ALTA) | 17:00 | 1,645 | 0,000 | (0,00%) | 1,645 | 1,600 | 1,595 | 1,645 | 195 | 312 | 0,002% |
  |
| 4MS (4MASS) | 16:45 | 4,345 | +0,145 | (+3,45%) | 4,200 | 4,300 | 4,255 | 4,450 | 52 579 | 229 150 | 0,007% |
  |
| 3RG (3RGAMES) | 16:44 | 0,670 | -0,004 | (-0,59%) | 0,674 | 0,660 | 0,640 | 0,678 | 64 511 | 42 487 | 0,004% |
  |
| 1AT (ATAL) | 17:00 | 62,40 | +1,40 | (+2,30%) | 61,00 | 61,60 | 61,20 | 62,40 | 6 279 | 389 074 | 0,099% |
  |
| 11B (11BIT) | 17:00 | 153,90 | +0,20 | (+0,13%) | 153,70 | 153,00 | 153,00 | 155,60 | 4 256 | 655 982 | 0,054% |
  |
| 06N (06MAGNA) | 17:00 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,40 | 2,43 | 6 270 | 15 109 | 0,004% |
  |
Biznesradar bez reklam? Sprawdź BR Plus