Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 16:49 | 4,58 | -0,18 | (-3,78%) | 4,76 | 4,62 | 4,48 | 4,66 | 13 333 | 61 272 | 0,001% |
  |
| ZUE | 16:49 | 12,95 | +0,15 | (+1,17%) | 12,80 | 12,55 | 12,55 | 12,95 | 11 256 | 144 672 | 0,017% |
  |
| ZRE (ZREMB) | 17:01 | 10,24 | -0,22 | (-2,10%) | 10,46 | 10,46 | 10,20 | 10,46 | 21 541 | 221 914 | 0,015% |
  |
| ZMT (ZAMET) | 17:00 | 0,876 | 0,000 | (0,00%) | 0,876 | 0,876 | 0,850 | 0,878 | 27 185 | 23 541 | 0,006% |
  |
| ZEP (ZEPAK) | 17:00 | 18,28 | -0,10 | (-0,54%) | 18,38 | 18,20 | 18,10 | 18,36 | 3 154 | 57 225 | 0,049% |
  |
| ZAB (ZABKA) | 17:01 | 24,65 | -0,28 | (-1,12%) | 24,93 | 24,95 | 24,40 | 25,00 | 3 171 391 | 78 187 200 | 2,009% |
  |
| YRL (YARRL) | 14:11 | 6,26 | 0,00 | (0,00%) | 6,26 | 6,24 | 6,22 | 6,32 | 2 929 | 18 277 | 0,003% |
  |
| YAN (YANOSIK) | 14:25 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,80 | 14,80 | 15,00 | 228 | 3 390 | 0,008% |
  |
| XTP (XTPL) | 17:00 | 58,00 | -0,70 | (-1,19%) | 58,70 | 58,70 | 56,60 | 58,70 | 2 254 | 130 317 | 0,012% |
  |
| XTB | 17:02 | 108,60 | +2,78 | (+2,63%) | 105,82 | 106,66 | 106,50 | 110,40 | 1 670 104 | 181 790 144 | 1,272% |
  |
| XPL (XPLUS) | 16:39 | 2,90 | -0,02 | (-0,68%) | 2,92 | 2,92 | 2,89 | 2,92 | 2 899 | 8 445 | 0,004% |
  |
| WWL (WAWEL) | 16:48 | 750,00 | 0,00 | (0,00%) | 750,00 | 758,00 | 730,00 | 758,00 | 58 | 43 180 | 0,059% |
  |
| WTN (WITTCHEN) | 17:00 | 13,10 | -0,60 | (-4,38%) | 13,70 | 13,69 | 13,02 | 13,69 | 48 622 | 646 537 | 0,015% |
  |
| WPR (WOODPCKR) | 16:27 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,80 | 2,80 | 2,84 | 2 610 | 7 311 | 0,001% |
  |
| WPL (WIRTUALNA) | 17:00 | 57,90 | +1,40 | (+2,48%) | 56,50 | 57,00 | 56,70 | 58,00 | 4 645 | 267 601 | 0,166% |
  |
| WLT (WIELTON) | 17:00 | 5,71 | +0,01 | (+0,18%) | 5,70 | 5,71 | 5,70 | 5,78 | 51 344 | 293 552 | 0,021% |
  |
| WIK (WIKANA) | 14:37 | 8,20 | +0,15 | (+1,86%) | 8,05 | 8,05 | 7,95 | 8,20 | 3 698 | 29 936 | 0,003% |
  |
| WAS (WASKO) | 17:00 | 6,30 | -0,20 | (-3,08%) | 6,50 | 6,42 | 6,30 | 6,54 | 43 108 | 273 694 | 0,016% |
  |
| VVD (VIVID) | 17:03 | 0,624 | +0,004 | (+0,65%) | 0,620 | 0,620 | 0,610 | 0,626 | 27 684 | 17 194 | 0,002% |
  |
| VRG | 16:48 | 5,64 | -0,02 | (-0,35%) | 5,66 | 5,56 | 5,48 | 5,66 | 17 497 | 96 622 | 0,118% |
  |
| VRC (VERCOM) | 17:00 | 120,40 | 0,00 | (0,00%) | 120,40 | 120,60 | 119,40 | 120,80 | 9 129 | 1 097 865 | 0,183% |
  |
| VOX (VOXEL) | 17:00 | 113,80 | +0,40 | (+0,35%) | 113,40 | 115,80 | 113,00 | 117,00 | 6 110 | 704 086 | 0,116% |
  |
| VOT (VOTUM) | 17:00 | 43,55 | -1,15 | (-2,57%) | 44,70 | 44,70 | 43,50 | 45,25 | 13 695 | 603 733 | 0,035% |
  |
| VIN (VINDEXUS) | 16:28 | 14,50 | -0,15 | (-1,02%) | 14,65 | 14,75 | 14,50 | 14,75 | 1 510 | 21 977 | 0,006% |
  |
| VGO (VIGOPHOTN) | 17:00 | 586,00 | -32,00 | (-5,18%) | 618,00 | 616,00 | 580,00 | 618,00 | 929 | 557 140 | 0,056% |
  |
| URT (URTESTE) | 13:09 | 43,80 | -0,50 | (-1,13%) | 44,30 | 43,90 | 41,90 | 43,90 | 284 | 11 943 | 0,003% |
  |
| UNT (UNIMOT) | 17:00 | 165,20 | -2,20 | (-1,31%) | 167,40 | 167,40 | 162,60 | 167,40 | 1 323 | 218 301 | 0,062% |
  |
| UNI (UNIBEP) | 17:01 | 12,34 | -0,86 | (-6,52%) | 13,20 | 13,12 | 12,24 | 13,12 | 43 293 | 544 733 | 0,033% |
  |
| UNF (UNFOLD) | 09:00 | 1,24 | 0,00 | (0,00%) | 1,24 | 1,24 | 1,24 | 1,24 | 1 | 1 | 0,001% |
  |
| ULM (ULMA) | 09:03 | 61,00 | +1,00 | (+1,67%) | 60,00 | 61,00 | 61,00 | 61,00 | 2 | 122 | 0,012% |
  |
| ULG (ULTGAMES) | 16:27 | 15,20 | -0,15 | (-0,98%) | 15,35 | 15,45 | 15,05 | 15,45 | 424 | 6 536 | 0,006% |
  |
| TXT (TEXT) | 17:00 | 40,50 | -0,54 | (-1,32%) | 41,04 | 41,46 | 40,50 | 41,68 | 33 586 | 1 376 297 | 0,095% |
  |
| TSG (TESGAS) | 16:36 | 1,795 | -0,065 | (-3,49%) | 1,860 | 1,860 | 1,795 | 1,860 | 8 096 | 14 654 | 0,002% |
  |
| TRN (TRANSPOL) | 17:00 | 13,75 | -0,10 | (-0,72%) | 13,85 | 13,95 | 13,60 | 13,95 | 40 426 | 560 959 | 0,013% |
  |
| TPE (TAURONPE) | 17:04 | 9,290 | -0,106 | (-1,13%) | 9,396 | 9,432 | 9,212 | 9,450 | 3 472 942 | 32 276 152 | 1,505% |
  |
| TOR (TORPOL) | 17:00 | 69,10 | -1,10 | (-1,57%) | 70,20 | 70,50 | 69,10 | 70,50 | 5 905 | 410 689 | 0,128% |
  |
| TOA (TOYA) | 17:00 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,50 | 8,47 | 8,71 | 41 300 | 351 862 | 0,048% |
  |
| TLX (TALEX) | 17:00 | 21,60 | +1,40 | (+6,93%) | 20,20 | 21,80 | 19,00 | 22,60 | 11 658 | 241 994 | 0,001% |
  |
| TEN (TSGAMES) | 17:00 | 88,60 | -1,55 | (-1,72%) | 90,15 | 90,15 | 88,60 | 91,00 | 15 835 | 1 418 251 | 0,062% |
  |
| TAR (TARCZYNSKI) | 17:00 | 123,50 | +3,50 | (+2,92%) | 120,00 | 122,00 | 120,00 | 123,50 | 398 | 48 707 | 0,054% |
  |
| SWG (SECOGROUP) | 16:02 | 44,00 | +0,60 | (+1,38%) | 43,40 | 44,00 | 41,00 | 44,00 | 1 133 | 48 027 | 0,027% |
  |
| SVE (SNTVERSE) | 17:03 | 2,640 | -0,085 | (-3,12%) | 2,725 | 2,695 | 2,620 | 2,725 | 68 844 | 182 978 | 0,017% |
  |
| STX (STALEXP) | 17:00 | 3,100 | +0,020 | (+0,65%) | 3,080 | 3,085 | 3,065 | 3,140 | 414 219 | 1 282 066 | 0,046% |
  |
| STP (STALPROD) | 16:30 | 227,00 | -4,00 | (-1,73%) | 231,00 | 231,00 | 227,00 | 232,00 | 664 | 152 072 | 0,055% |
  |
| STF (STALPROFI) | 15:56 | 9,26 | -0,06 | (-0,64%) | 9,32 | 9,32 | 9,26 | 9,38 | 2 616 | 24 335 | 0,011% |
  |
| SPR (SPYROSOFT) | 16:47 | 400,00 | +12,00 | (+3,09%) | 388,00 | 397,00 | 393,00 | 400,00 | 959 | 381 155 | 0,013% |
  |
| SON (SONEL) | 12:52 | 14,70 | +0,05 | (+0,34%) | 14,65 | 14,55 | 14,55 | 14,75 | 857 | 12 503 | 0,011% |
  |
| SNX (SUNEX) | 16:47 | 2,700 | -0,025 | (-0,92%) | 2,725 | 2,730 | 2,700 | 2,740 | 6 325 | 17 203 | 0,003% |
  |
| SNW (SANWIL) | 12:48 | 1,520 | -0,015 | (-0,98%) | 1,535 | 1,535 | 1,480 | 1,535 | 1 011 | 1 543 | 0,002% |
  |
| SNT (SYNEKTIK) | 17:01 | 278,00 | +4,20 | (+1,53%) | 273,80 | 274,60 | 274,60 | 281,60 | 34 527 | 9 596 908 | 0,220% |
  |
| SNK (SANOK) | 16:07 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,70 | 21,40 | 21,70 | 153 | 3 287 | 0,059% |
  |
| SLV (SELVITA) | 17:00 | 29,10 | -0,70 | (-2,35%) | 29,80 | 30,00 | 29,00 | 30,00 | 15 713 | 459 452 | 0,065% |
  |
| SKL (SKYLINE) | 2 cze 12:09 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,60 | 18 | 29 | 0,002% |
  |
| SKH (SKARBIEC) | 17:00 | 35,80 | -0,60 | (-1,65%) | 36,40 | 35,60 | 35,00 | 36,40 | 4 874 | 173 660 | 0,015% |
  |
| SKA (SNIEZKA) | 16:48 | 86,20 | -1,40 | (-1,60%) | 87,60 | 87,20 | 85,40 | 87,60 | 773 | 67 271 | 0,067% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,568 | -0,076 | (-4,62%) | 1,644 | 1,640 | 1,568 | 1,640 | 12 674 | 20 186 | 0,001% |
  |
| SHO (SHOPER) | 17:00 | 41,85 | -0,70 | (-1,65%) | 42,55 | 42,20 | 41,75 | 43,70 | 6 407 | 273 353 | 0,092% |
  |
| SGN (SYGNITY) | 17:00 | 79,00 | +0,70 | (+0,89%) | 78,30 | 78,30 | 78,30 | 80,00 | 2 837 | 224 102 | 0,051% |
  |
| SFS (SFINKS) | 16:34 | 0,459 | -0,001 | (-0,22%) | 0,460 | 0,451 | 0,450 | 0,460 | 12 555 | 5 661 | 0,002% |
  |
| SEL (SELENAFM) | 17:04 | 52,60 | +2,00 | (+3,95%) | 50,60 | 50,40 | 50,40 | 52,60 | 6 577 | 340 693 | 0,041% |
  |
| SEK (SEKO) | 16:24 | 11,80 | +0,20 | (+1,72%) | 11,60 | 11,70 | 11,60 | 11,80 | 1 475 | 17 333 | 0,005% |
  |
| SCW (SCANWAY) | 17:00 | 349,00 | -2,00 | (-0,57%) | 351,00 | 356,00 | 349,00 | 369,00 | 6 166 | 2 212 401 | 0,067% |
  |
| SCP (SCPFL) | 17:00 | 122,80 | -0,20 | (-0,16%) | 123,00 | 123,00 | 122,00 | 124,00 | 1 466 | 180 083 | 0,036% |
  |
| S2B (SYN2BIO) | 17:00 | 34,95 | +0,47 | (+1,35%) | 34,49 | 34,65 | 34,30 | 35,50 | 14 688 | 513 853 | 0,047% | |
| RWL (RAWLPLUG) | 09:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 15 | 218 | 0,023% |
  |
| RVU (RYVU) | 17:04 | 14,20 | -0,08 | (-0,56%) | 14,28 | 14,30 | 14,20 | 14,70 | 66 433 | 960 653 | 0,033% |
  |
| RPC (ROPCZYCE) | 16:12 | 25,10 | -0,50 | (-1,95%) | 25,60 | 25,30 | 25,00 | 25,80 | 1 480 | 37 706 | 0,006% |
  |
| RNK (RANKPROGR) | 17:00 | 4,61 | -0,03 | (-0,75%) | 4,65 | 4,62 | 4,59 | 4,65 | 11 190 | 51 512 | 0,013% |
  |
| RND (RENDER) | 15:16 | 75,20 | +0,20 | (+0,27%) | 75,00 | 75,40 | 75,20 | 75,40 | 20 | 1 505 | 0,003% |
  |
| RMK (REMAK) | 17:01 | 11,50 | -0,80 | (-6,50%) | 12,30 | 12,10 | 11,25 | 12,10 | 1 919 | 22 146 | 0,003% |
  |
| RLP (RELPOL) | 16:01 | 5,68 | +0,02 | (+0,35%) | 5,66 | 5,64 | 5,60 | 5,70 | 1 124 | 6 301 | 0,005% |
  |
| RBW (RAINBOW) | 17:00 | 142,20 | -2,60 | (-1,80%) | 144,80 | 144,60 | 142,20 | 145,80 | 24 804 | 3 563 707 | 0,284% |
  |
| QRS (QUERCUS) | 16:08 | 12,04 | +0,14 | (+1,18%) | 11,90 | 11,90 | 11,78 | 12,04 | 6 302 | 74 796 | 0,048% |
  |
| QNA (QNATECHNO) | 16:49 | 41,70 | -2,10 | (-4,79%) | 43,80 | 43,80 | 41,00 | 43,80 | 2 295 | 96 782 | 0,011% |
  |
| PZU | 17:04 | 62,22 | -1,06 | (-1,68%) | 63,28 | 63,06 | 61,84 | 63,08 | 2 154 365 | 134 657 968 | 5,487% |
  |
| PXM (POLIMEXMS) | 17:02 | 7,765 | +0,045 | (+0,58%) | 7,720 | 7,700 | 7,550 | 7,820 | 381 808 | 2 952 485 | 0,110% |
  |
| PWX (POLWAX) | 17:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 16 752 | 16 752 | 0,003% |
  |
| PUR (PURE) | 11:20 | 2,340 | +0,640 | (+37,65%) | 1,700 | 1,738 | 1,720 | 2,340 | 192 959 | 417 853 | 0,003% |
  |
| PTW (PTWP) | 12:08 | 132,00 | +2,00 | (+1,54%) | 130,00 | 133,50 | 127,50 | 133,50 | 73 | 9 469 | 0,004% |
  |
| PTG (POLTREG) | 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,20 | 18,50 | 19,20 | 3 374 | 63 801 | 0,006% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,348 | -0,006 | (-0,44%) | 1,354 | 1,394 | 1,332 | 1,394 | 53 655 | 72 882 | 0,004% |
  |
| PRM (PROCHEM) | 15:14 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,20 | 24,80 | 859 | 20 960 | 0,004% |
  |
| PPS (PEPEES) | 17:00 | 0,828 | -0,002 | (-0,24%) | 0,830 | 0,830 | 0,816 | 0,830 | 176 | 144 | 0,003% |
  |
| PLW (PLAYWAY) | 17:00 | 239,50 | -6,50 | (-2,64%) | 246,00 | 249,50 | 235,00 | 249,50 | 3 553 | 856 336 | 0,045% |
  |
| PKO (PKOBP) | 17:02 | 98,29 | -2,09 | (-2,08%) | 100,38 | 100,00 | 98,29 | 100,68 | 3 086 308 | 304 778 816 | 10,039% |
  |
| PKN (PKNORLEN) | 17:00 | 143,00 | -2,88 | (-1,97%) | 145,88 | 145,80 | 142,44 | 145,80 | 1 169 336 | 167 939 712 | 11,807% |
  |
| PJP (PJPMAKRUM) | 13:00 | 18,20 | -0,05 | (-0,27%) | 18,25 | 17,55 | 17,55 | 18,25 | 483 | 8 712 | 0,004% |
  |
| PHR (PHARMENA) | 16:27 | 3,17 | +0,03 | (+0,96%) | 3,14 | 3,14 | 3,11 | 3,17 | 1 130 | 3 519 | 0,002% |
  |
| PHN | 14:00 | 9,40 | -0,06 | (-0,63%) | 9,46 | 9,34 | 9,34 | 9,40 | 20 | 187 | 0,021% |
  |
| PGV (PGFGROUP) | 17:00 | 0,593 | +0,013 | (+2,24%) | 0,580 | 0,580 | 0,562 | 0,595 | 14 136 | 8 203 | 0,003% |
  |
| PGM (PMPG) | 17:00 | 1,96 | -0,04 | (-2,25%) | 2,00 | 2,00 | 1,96 | 2,00 | 266 | 520 | 0,001% |
  |
| PGE | 17:00 | 10,255 | -0,230 | (-2,19%) | 10,485 | 10,440 | 10,245 | 10,450 | 2 188 610 | 22 540 666 | 1,368% |
  |
| PEP | 17:00 | 52,20 | +0,40 | (+0,77%) | 51,80 | 52,30 | 51,70 | 52,30 | 2 051 | 106 751 | 0,152% |
  |
| PEO (PEKAO) | 17:04 | 230,80 | -5,10 | (-2,16%) | 235,90 | 234,50 | 230,80 | 235,30 | 1 398 370 | 323 836 000 | 6,293% |
  |
| PCR (PCCROKITA) | 17:00 | 67,70 | -1,30 | (-1,88%) | 69,00 | 68,80 | 67,50 | 69,10 | 10 687 | 728 825 | 0,037% |
  |
| PCF (PCFGROUP) | 17:00 | 3,465 | -0,075 | (-2,12%) | 3,540 | 3,600 | 3,450 | 3,610 | 26 143 | 92 053 | 0,012% |
  |
| PCE (POLICE) | 16:46 | 7,48 | -0,12 | (-1,58%) | 7,60 | 7,50 | 7,46 | 7,68 | 4 971 | 37 397 | 0,024% |
  |
| PBX (PEKABEX) | 16:49 | 9,18 | +0,03 | (+0,33%) | 9,15 | 9,34 | 9,17 | 9,34 | 10 930 | 100 696 | 0,013% |
  |
| PAT (PATENTUS) | 17:00 | 2,76 | -0,02 | (-0,72%) | 2,78 | 2,77 | 2,76 | 2,77 | 110 | 304 | 0,003% |
  |
| PAS (PASSUS) | 17:00 | 119,00 | +1,00 | (+0,85%) | 118,00 | 119,00 | 118,20 | 122,00 | 1 618 | 193 378 | 0,017% |
  |
| OTS (OTLOG) | 17:00 | 15,40 | +0,08 | (+0,52%) | 15,32 | 15,14 | 15,14 | 15,68 | 6 031 | 93 606 | 0,010% |
  |
| OTM (OTMUCHOW) | 16:13 | 5,04 | -0,34 | (-6,32%) | 5,38 | 5,36 | 4,86 | 5,48 | 10 855 | 55 255 | 0,008% |
  |
| OPN (OPONEO.PL) | 17:00 | 96,10 | -0,60 | (-0,62%) | 96,70 | 97,30 | 96,00 | 97,40 | 8 076 | 781 333 | 0,071% |
  |
| OPM (OPTEAM) | 16:37 | 6,75 | +0,40 | (+6,30%) | 6,35 | 6,35 | 6,30 | 7,00 | 6 662 | 44 843 | 0,002% |
  |
| OPL (ORANGEPL) | 17:00 | 15,755 | +0,055 | (+0,35%) | 15,700 | 15,800 | 15,460 | 15,805 | 1 674 094 | 26 132 156 | 1,583% |
  |
| ONO (ONESANO) | 17:00 | 0,630 | -0,010 | (-1,56%) | 0,640 | 0,636 | 0,610 | 0,642 | 8 370 | 5 237 | 0,003% |
  |
| OND (ONDE) | 17:00 | 8,29 | -0,11 | (-1,31%) | 8,40 | 8,40 | 8,26 | 8,40 | 8 273 | 68 688 | 0,023% |
  |
| OML (ONEMORE) | 17:00 | 2,900 | +0,070 | (+2,47%) | 2,830 | 2,840 | 2,810 | 2,980 | 134 129 | 388 255 | 0,024% |
  |
| ODL (ODLEWNIE) | 17:00 | 23,60 | -0,20 | (-0,84%) | 23,80 | 23,90 | 22,70 | 24,20 | 44 615 | 1 054 141 | 0,028% |
  |
| NWG (NEWAG) | 17:04 | 100,60 | -1,20 | (-1,18%) | 101,80 | 102,20 | 100,20 | 103,00 | 8 891 | 902 806 | 0,335% |
  |
| NVG (NOVAVISGR) | 16:45 | 0,665 | +0,010 | (+1,53%) | 0,655 | 0,655 | 0,630 | 0,675 | 31 187 | 20 652 | 0,001% |
  |
| NVA (PANOVA) | 14:25 | 15,55 | +0,05 | (+0,32%) | 15,50 | 15,55 | 15,55 | 15,75 | 394 | 6 129 | 0,013% |
  |
| NTT (NTTSYSTEM) | 16:45 | 13,45 | -0,05 | (-0,37%) | 13,50 | 13,55 | 13,40 | 13,55 | 5 769 | 77 635 | 0,009% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,566 | 0,600 | 5 193 | 3 115 | 0,001% |
  |
| NNG (NANOGROUP) | 17:00 | 2,30 | -0,04 | (-1,50%) | 2,34 | 2,34 | 2,29 | 2,38 | 34 734 | 80 419 | 0,009% |
  |
| NEU (NEUCA) | 17:00 | 719,00 | -1,00 | (-0,14%) | 720,00 | 722,00 | 717,00 | 725,00 | 670 | 482 462 | 0,202% |
  |
| NCL (NOCTILUCA) | 17:00 | 99,90 | +0,90 | (+0,91%) | 99,00 | 99,00 | 98,30 | 100,00 | 1 729 | 171 762 | 0,020% |
  |
| MZA (MUZA) | 16:03 | 9,05 | -0,25 | (-2,69%) | 9,30 | 9,10 | 9,05 | 9,45 | 2 511 | 22 752 | 0,001% |
  |
| MVP (MARVIPOL) | 16:48 | 8,70 | -0,04 | (-0,46%) | 8,74 | 8,74 | 8,58 | 8,78 | 6 124 | 52 996 | 0,011% |
  |
| MUR (MURAPOL) | 17:00 | 41,75 | -0,10 | (-0,24%) | 41,85 | 41,95 | 41,70 | 43,05 | 39 913 | 1 698 060 | 0,157% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,36 | -0,20 | (-3,05%) | 6,56 | 6,56 | 6,35 | 6,56 | 43 138 | 277 981 | 0,031% |
  |
| MSW (MOSTALWAR) | 16:25 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,98 | 3,82 | 3,98 | 11 840 | 46 024 | 0,005% |
  |
| MSP (MOSTALPLC) | 11:00 | 12,55 | -0,05 | (-0,40%) | 12,60 | 12,90 | 12,55 | 12,90 | 201 | 2 523 | 0,002% |
  |
| MRC (MERCATOR) | 17:00 | 54,00 | -0,80 | (-1,46%) | 54,80 | 53,70 | 52,80 | 55,40 | 11 174 | 603 246 | 0,028% |
  |
| MRB (MIRBUD) | 17:00 | 10,47 | +0,07 | (+0,67%) | 10,40 | 10,47 | 10,40 | 10,54 | 146 652 | 1 537 088 | 0,111% |
  |
| MOV (MOVIEGAMES) | 17:00 | 7,31 | -0,15 | (-2,01%) | 7,46 | 7,46 | 7,26 | 7,46 | 1 510 | 11 053 | 0,002% |
  |
| MON (MONNARI) | 17:00 | 5,96 | +0,12 | (+2,05%) | 5,84 | 5,82 | 5,82 | 5,98 | 4 017 | 23 714 | 0,010% |
  |
| MOJ | 29 maj 09:30 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 100 | 161 | 0,001% |
  |
| MOC (MOLECURE) | 17:00 | 6,03 | +0,30 | (+5,24%) | 5,73 | 5,81 | 5,72 | 6,20 | 48 703 | 291 218 | 0,013% |
  |
| MNC (MENNICA) | 17:00 | 42,10 | -1,10 | (-2,55%) | 43,20 | 43,20 | 41,80 | 43,60 | 2 314 | 98 336 | 0,146% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,10 | -0,40 | (-2,58%) | 15,50 | 15,48 | 15,04 | 15,48 | 5 112 | 78 423 | 0,008% |
  |
| MLG (MLPGROUP) | 16:17 | 107,00 | 0,00 | (0,00%) | 107,00 | 108,00 | 107,00 | 109,00 | 623 | 67 586 | 0,149% |
  |
| MIR (MIRACULUM) | 17:00 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,590 | 0,590 | 0,600 | 10 823 | 6 387 | 0,002% |
  |
| MIL (MILLENNIUM) | 17:00 | 18,815 | -0,215 | (-1,13%) | 19,030 | 19,335 | 18,665 | 19,335 | 703 722 | 13 253 392 | 1,761% |
  |
| MGT (MANGATA) | 16:40 | 75,60 | +0,20 | (+0,27%) | 75,40 | 75,60 | 75,20 | 77,60 | 1 033 | 78 576 | 0,029% |
  |
| MFO | 17:00 | 29,60 | -0,10 | (-0,34%) | 29,70 | 29,30 | 29,00 | 29,70 | 2 255 | 65 793 | 0,012% |
  |
| MEX (MEXPOLSKA) | 16:22 | 3,75 | +0,06 | (+1,63%) | 3,69 | 3,72 | 3,68 | 3,75 | 7 124 | 26 658 | 0,002% |
  |
| MDV (MODIVO) | 17:01 | 77,62 | -0,44 | (-0,56%) | 78,06 | 78,20 | 76,76 | 78,76 | 223 822 | 17 393 940 | 0,619% |
  |
| MDI (MDIENERGIA) | 17:00 | 2,10 | -0,17 | (-7,49%) | 2,27 | 2,20 | 2,05 | 2,28 | 362 788 | 770 236 | 0,002% |
  |
| MDG (MEDICALG) | 17:00 | 27,75 | +0,25 | (+0,91%) | 27,50 | 28,00 | 27,40 | 28,10 | 12 586 | 348 682 | 0,037% |
  |
| MCR | 17:00 | 14,95 | +0,25 | (+1,70%) | 14,70 | 14,70 | 14,70 | 15,20 | 970 | 14 550 | 0,012% |
  |
| MCI | 17:00 | 29,50 | +0,50 | (+1,72%) | 29,00 | 29,20 | 29,00 | 29,60 | 4 551 | 133 332 | 0,061% |
  |
| MBR (MOBRUK) | 17:00 | 365,00 | +4,00 | (+1,11%) | 361,00 | 358,00 | 357,50 | 365,00 | 1 816 | 656 825 | 0,159% |
  |
| MBK (MBANK) | 17:04 | 1 272,00 | -13,50 | (-1,05%) | 1 285,50 | 1 293,50 | 1 256,00 | 1 295,00 | 24 735 | 31 449 416 | 2,590% |
  |
| MAK (MAKARONPL) | 16:44 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,80 | 21,10 | 1 776 | 37 236 | 0,010% |
  |
| MAB (MABION) | 17:00 | 7,30 | +0,01 | (+0,14%) | 7,29 | 7,30 | 7,25 | 7,43 | 8 631 | 62 799 | 0,013% |
  |
| LWB (BOGDANKA) | 17:00 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,75 | 21,45 | 22,15 | 104 198 | 2 265 381 | 0,041% |
  |
| LTX (LENTEX) | 16:16 | 6,92 | -0,06 | (-0,86%) | 6,98 | 6,92 | 6,92 | 6,92 | 2 | 14 | 0,007% |
  |
| LRQ (LARQ) | 17:00 | 2,20 | +0,05 | (+2,33%) | 2,15 | 2,17 | 2,17 | 2,28 | 37 870 | 85 270 | 0,002% |
  |
| LPP | 17:00 | 21 600,00 | -120,00 | (-0,55%) | 21 720,00 | 21 720,00 | 21 480,00 | 21 960,00 | 2 608 | 56 457 380 | 4,281% |
  |
| LKD (LOKUM) | 16:49 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,70 | 24,70 | 24,70 | 2 | 49 | 0,008% |
  |
| LES (LESS) | 16:40 | 0,238 | +0,007 | (+3,03%) | 0,231 | 0,235 | 0,231 | 0,240 | 31 331 | 7 402 | 0,005% |
  |
| LEN (LENA) | 16:04 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,28 | 2,28 | 2,30 | 8 366 | 19 238 | 0,004% |
  |
| LBW (LUBAWA) | 17:04 | 13,60 | +0,16 | (+1,19%) | 13,44 | 13,28 | 12,82 | 13,97 | 1 403 301 | 18 842 010 | 0,155% |
  |
| LBT (LIBET) | 15:54 | 1,460 | +0,010 | (+0,69%) | 1,450 | 1,450 | 1,450 | 1,470 | 9 236 | 13 471 | 0,002% |
  |
| KTY (KETY) | 17:02 | 1 200,00 | -18,00 | (-1,48%) | 1 218,00 | 1 229,00 | 1 198,00 | 1 232,00 | 14 656 | 17 682 340 | 1,833% |
  |
| KRU (KRUK) | 17:02 | 397,70 | +1,10 | (+0,28%) | 396,60 | 397,20 | 396,00 | 404,00 | 50 620 | 20 195 864 | 1,098% |
  |
| KPL (KINOPOL) | 17:00 | 20,90 | +0,30 | (+1,46%) | 20,60 | 20,50 | 20,40 | 21,00 | 9 978 | 206 680 | 0,015% |
  |
| KPD (KPPD) | 10:41 | 20,40 | +0,80 | (+4,08%) | 19,60 | 20,40 | 20,40 | 20,40 | 50 | 1 020 | 0,001% |
  |
| KOM (KOMPUTRON) | 17:00 | 6,10 | +0,15 | (+2,52%) | 5,95 | 6,10 | 5,87 | 6,10 | 2 725 | 16 485 | 0,004% |
  |
| KMP (KOMPAP) | 16:21 | 19,60 | 0,00 | (0,00%) | 19,60 | 19,00 | 19,00 | 19,60 | 272 | 5 311 | 0,002% |
  |
| KGN (KOGENERA) | 17:00 | 77,50 | -1,30 | (-1,65%) | 78,80 | 77,80 | 77,00 | 78,00 | 2 754 | 213 874 | 0,075% |
  |
| KGH (KGHM) | 17:04 | 345,45 | -24,65 | (-6,66%) | 370,10 | 368,80 | 343,80 | 368,95 | 1 181 048 | 419 872 576 | 7,313% |
  |
| KCI | 16:36 | 0,894 | -0,002 | (-0,22%) | 0,896 | 0,896 | 0,894 | 0,896 | 1 117 | 1 001 | 0,004% |
  |
| JSW | 17:01 | 29,50 | +0,21 | (+0,72%) | 29,29 | 29,50 | 28,83 | 29,78 | 437 180 | 12 806 866 | 0,241% |
  |
| JRH | 16:37 | 4,85 | +0,05 | (+1,04%) | 4,80 | 4,89 | 4,75 | 4,89 | 3 071 | 14 766 | 0,009% |
  |
| IZS (IZOSTAL) | 16:42 | 3,10 | -0,05 | (-1,59%) | 3,15 | 3,16 | 3,10 | 3,16 | 19 383 | 60 409 | 0,006% |
  |
| IZO (IZOLACJA) | 16:19 | 3,59 | -0,06 | (-1,64%) | 3,65 | 3,59 | 3,59 | 3,59 | 4 | 14 | 0,001% |
  |
| ITB (INTERBUD) | 12:24 | 1,745 | +0,005 | (+0,29%) | 1,740 | 1,740 | 1,620 | 1,745 | 669 | 1 159 | 0,001% |
  |
| IPE (IPOPEMA) | 16:29 | 6,74 | -0,12 | (-1,75%) | 6,86 | 6,86 | 6,60 | 6,86 | 3 165 | 21 278 | 0,016% |
  |
| INP (INPRO) | 16:15 | 7,65 | -0,05 | (-0,65%) | 7,70 | 7,70 | 7,65 | 7,70 | 919 | 7 060 | 0,018% |
  |
| INL (INTROL) | 16:38 | 7,92 | +0,04 | (+0,51%) | 7,88 | 7,88 | 7,80 | 7,92 | 978 | 7 711 | 0,006% |
  |
| INK (INSTALKRK) | 15:49 | 37,70 | +0,30 | (+0,80%) | 37,40 | 37,40 | 37,40 | 37,70 | 356 | 13 402 | 0,023% |
  |
| ING (INGBSK) | 17:00 | 433,80 | -6,20 | (-1,41%) | 440,00 | 443,00 | 432,20 | 443,00 | 11 330 | 4 934 353 | 2,181% |
  |
| INC | 16:49 | 1,655 | +0,150 | (+9,97%) | 1,505 | 1,505 | 1,505 | 1,670 | 40 928 | 66 624 | 0,003% |
  |
| IMS | 17:00 | 2,16 | +0,04 | (+1,89%) | 2,12 | 2,13 | 2,13 | 2,17 | 4 259 | 9 137 | 0,004% |
  |
| IMP (IMPERIO) | 16:34 | 1,62 | -0,03 | (-1,82%) | 1,65 | 1,65 | 1,62 | 1,65 | 6 955 | 11 277 | 0,001% |
  |
| IFI (IFIRMA) | 17:00 | 26,45 | -0,15 | (-0,56%) | 26,60 | 26,50 | 26,20 | 26,70 | 5 163 | 136 271 | 0,012% |
  |
| ICE (MEDINICE) | 17:04 | 90,20 | +2,20 | (+2,50%) | 88,00 | 87,20 | 85,60 | 92,40 | 50 483 | 4 508 709 | 0,101% |
  |
| HRS (HERKULES) | 17:00 | 1,420 | -0,015 | (-1,05%) | 1,435 | 1,395 | 1,385 | 1,435 | 4 600 | 6 506 | 0,004% |
  |
| HRP (HARPER) | 12:05 | 4,96 | -0,08 | (-1,59%) | 5,04 | 5,16 | 4,91 | 5,16 | 8 327 | 41 340 | 0,002% |
  |
| HEL (HELIO) | 16:49 | 50,60 | +0,60 | (+1,20%) | 50,00 | 51,60 | 50,20 | 51,60 | 834 | 42 225 | 0,005% |
  |
| HDR (HYDROTOR) | 15:04 | 13,75 | 0,00 | (0,00%) | 13,75 | 13,75 | 13,75 | 13,75 | 107 | 1 471 | 0,003% |
  |
| GVT (VIRTUS) | 16:48 | 1,322 | 0,000 | (0,00%) | 1,322 | 1,348 | 1,308 | 1,356 | 82 850 | 109 992 | 0,007% |
  |
| GTN (GETIN) | 16:45 | 0,502 | -0,004 | (-0,79%) | 0,506 | 0,507 | 0,500 | 0,507 | 74 321 | 37 339 | 0,007% |
  |
| GTC | 16:26 | 2,45 | -0,05 | (-2,00%) | 2,50 | 2,50 | 2,45 | 2,50 | 2 105 | 5 178 | 0,082% |
  |
| GRN (GRODNO) | 17:01 | 17,40 | -0,15 | (-0,85%) | 17,55 | 17,70 | 17,40 | 17,80 | 7 020 | 123 404 | 0,014% |
  |
| GPW | 17:00 | 82,35 | +0,05 | (+0,06%) | 82,30 | 81,50 | 81,45 | 82,95 | 172 104 | 14 121 840 | 0,348% |
  |
| GPP (GRUPRACUJ) | 17:00 | 46,50 | -0,50 | (-1,06%) | 47,00 | 48,00 | 46,00 | 48,00 | 26 758 | 1 248 924 | 0,163% |
  |
| GOP (GAMEOPS) | 17:00 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,85 | 14,50 | 15,00 | 2 979 | 44 436 | 0,003% |
  |
| GNS (NIEWIADOW) | 17:00 | 14,60 | -0,25 | (-1,68%) | 14,85 | 14,90 | 14,50 | 14,95 | 112 036 | 1 654 175 | 0,040% |
  |
| GMT (GENOMTEC) | 16:48 | 5,18 | +0,20 | (+4,02%) | 4,98 | 5,03 | 4,93 | 5,19 | 47 939 | 240 219 | 0,010% |
  |
| GKI (IMMOBILE) | 16:47 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,77 | 4,60 | 4,81 | 10 469 | 48 813 | 0,013% |
  |
| GIF (GAMFACTOR) | 14:44 | 4,970 | -0,030 | (-0,60%) | 5,000 | 5,000 | 4,860 | 5,090 | 8 112 | 40 438 | 0,003% |
  |
| FTE (FORTE) | 16:49 | 18,75 | 0,00 | (0,00%) | 18,75 | 18,75 | 18,65 | 18,80 | 1 156 | 21 653 | 0,040% |
  |
| FSG (FASING) | 12:26 | 14,70 | +0,60 | (+4,26%) | 14,10 | 14,70 | 14,10 | 14,70 | 86 | 1 243 | 0,002% |
  |
| FRO (FERRO) | 17:00 | 31,30 | -0,50 | (-1,57%) | 31,80 | 31,80 | 31,20 | 31,80 | 2 677 | 84 352 | 0,103% |
  |
| FON | 17:00 | 1,765 | 0,000 | (0,00%) | 1,765 | 1,690 | 1,655 | 1,765 | 600 | 994 | 0,001% |
 |
| FHB (FOODHUB) | 17:00 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,23 | 2,23 | 2,23 | 1 656 | 3 693 | 0,003% |
  |
| FEE (FEERUM) | 16:36 | 17,85 | +0,35 | (+2,00%) | 17,50 | 17,95 | 17,50 | 17,95 | 1 343 | 24 002 | 0,003% |
  |
| FAB (FABRITY) | 17:00 | 29,10 | -0,20 | (-0,68%) | 29,30 | 29,30 | 29,00 | 29,40 | 1 383 | 40 493 | 0,006% |
  |
| EUR (EUROCASH) | 17:00 | 5,025 | -0,125 | (-2,43%) | 5,150 | 5,135 | 5,015 | 5,200 | 220 483 | 1 114 479 | 0,055% |
  |
| ETL (EUROTEL) | 16:43 | 30,25 | -0,55 | (-1,79%) | 30,80 | 30,40 | 29,80 | 30,45 | 4 348 | 130 522 | 0,007% |
  |
| ERG | 09:00 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,00 | 5 | 200 | 0,002% |
  |
| ERB (ERBUD) | 17:00 | 25,35 | -0,45 | (-1,74%) | 25,80 | 25,50 | 25,25 | 25,80 | 1 799 | 46 161 | 0,022% |
  |
| EQU (EQUNICO) | 14:19 | 1,170 | +0,020 | (+1,74%) | 1,150 | 1,170 | 1,170 | 1,170 | 1 000 | 1 170 | 0,009% |
  |
| ENT (ENTER) | 17:00 | 53,10 | +0,30 | (+0,57%) | 52,80 | 53,20 | 52,40 | 53,90 | 7 455 | 397 340 | 0,078% |
  |
| ENI (ENERGOINS) | 17:00 | 2,170 | -0,010 | (-0,46%) | 2,180 | 2,180 | 2,130 | 2,180 | 2 193 | 4 707 | 0,002% |
  |
| ENE (ENELMED) | 14:01 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,30 | 552 | 10 493 | 0,040% |
  |
| ENA (ENEA) | 17:00 | 20,16 | -0,50 | (-2,42%) | 20,66 | 20,88 | 20,10 | 20,90 | 1 284 628 | 25 931 190 | 0,791% |
  |
| ELT (ELEKTROTI) | 17:00 | 56,15 | -1,50 | (-2,60%) | 57,65 | 57,10 | 55,15 | 57,65 | 20 539 | 1 166 856 | 0,061% |
  |
| EKP (ELKOP) | 16:42 | 1,810 | +0,010 | (+0,56%) | 1,800 | 1,730 | 1,720 | 1,810 | 48 | 84 | 0,001% |
  |
| ECH (ECHO) | 16:45 | 5,20 | +0,01 | (+0,19%) | 5,19 | 5,23 | 5,18 | 5,29 | 9 019 | 46 974 | 0,125% |
  |
| ECB (ECBSA) | 11:24 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,90 | 22,00 | 20 | 438 | 0,002% |
  |
| EBP (ERSTEPL) | 17:00 | 600,20 | -6,80 | (-1,12%) | 607,00 | 607,00 | 598,80 | 611,40 | 76 951 | 46 309 084 | 3,916% |
  |
| EAT (AMREST) | 17:00 | 10,30 | -0,04 | (-0,39%) | 10,34 | 10,40 | 10,16 | 10,40 | 57 189 | 588 780 | 0,086% |
  |
| EAH (ESOTIQ) | 17:00 | 27,90 | -0,20 | (-0,71%) | 28,10 | 27,90 | 27,80 | 28,10 | 517 | 14 423 | 0,004% |
  |
| DVL (DEVELIA) | 17:00 | 11,08 | +0,18 | (+1,65%) | 10,90 | 11,10 | 10,76 | 11,20 | 174 853 | 1 927 197 | 0,797% |
  |
| DTR (DIGITREE) | 17:00 | 10,20 | -0,60 | (-5,56%) | 10,80 | 10,70 | 10,20 | 10,70 | 1 215 | 12 609 | 0,001% |
  |
| DOM (DOMDEV) | 17:00 | 245,50 | -2,50 | (-1,01%) | 248,00 | 250,00 | 244,50 | 251,50 | 5 244 | 1 304 921 | 0,389% |
  |
| DNP (DINOPL) | 17:00 | 29,55 | -0,45 | (-1,50%) | 30,00 | 29,20 | 28,70 | 29,75 | 5 156 908 | 151 832 768 | 2,196% |
  |
| DIG (DIGITANET) | 17:00 | 227,00 | +9,00 | (+4,13%) | 218,00 | 220,00 | 217,20 | 229,00 | 9 434 | 2 102 207 | 0,069% |
  |
| DIA (DIAG) | 17:03 | 171,90 | +4,30 | (+2,57%) | 167,60 | 170,00 | 167,60 | 173,40 | 30 449 | 5 220 074 | 0,475% |
  |
| DGE (DRAGOENT) | 14:42 | 18,95 | +0,15 | (+0,80%) | 18,80 | 18,80 | 18,80 | 18,95 | 145 | 2 739 | 0,001% |
  |
| DGA | 16:38 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,30 | 26,30 | 26,30 | 8 | 210 | 0,002% |
  |
| DEL (DELKO) | 16:30 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,90 | 6,00 | 9 779 | 57 935 | 0,005% |
  |
| DEK (DEKPOL) | 17:00 | 65,40 | -2,40 | (-3,54%) | 67,80 | 66,40 | 65,20 | 67,40 | 6 697 | 441 776 | 0,012% |
  |
| DCR (DECORA) | 17:00 | 71,80 | -0,20 | (-0,28%) | 72,00 | 71,80 | 71,20 | 72,00 | 1 796 | 128 516 | 0,056% |
  |
| DBE (DBENERGY) | 14:46 | 8,88 | +0,18 | (+2,07%) | 8,70 | 8,80 | 8,80 | 8,88 | 175 | 1 553 | 0,001% |
  |
| DAT (DATAWALK) | 17:00 | 126,40 | -3,40 | (-2,62%) | 129,80 | 129,80 | 125,00 | 130,60 | 7 369 | 934 792 | 0,090% |
  |
| DAD (DADELO) | 17:00 | 70,80 | -1,50 | (-2,07%) | 72,30 | 72,30 | 70,60 | 72,50 | 2 154 | 153 784 | 0,043% |
  |
| CTX (CAPTORTX) | 17:00 | 77,80 | +2,30 | (+3,05%) | 75,50 | 75,50 | 73,60 | 78,00 | 4 490 | 345 132 | 0,045% |
  |
| CSR (CASPAR) | 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,95 | 5,70 | 6,00 | 3 270 | 19 545 | 0,002% |
  |
| CRQ (CRQUANTUM) | 17:03 | 369,25 | -2,75 | (-0,74%) | 372,00 | 380,00 | 350,00 | 399,95 | 34 999 | 13 210 467 | 0,164% | |
| CRM (CORMAY) | 17:03 | 0,540 | +0,002 | (+0,37%) | 0,538 | 0,538 | 0,522 | 0,548 | 13 755 | 7 430 | 0,006% |
  |
| CRJ (CREEPYJAR) | 17:00 | 516,00 | -4,00 | (-0,77%) | 520,00 | 520,00 | 510,00 | 520,00 | 385 | 198 890 | 0,035% |
  |
| CRI (CREOTECH) | 17:02 | 783,00 | -88,00 | (-10,10%) | 871,00 | 869,00 | 783,00 | 905,00 | 60 394 | 49 638 004 | 0,225% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,410 | -0,140 | (-0,90%) | 15,550 | 15,550 | 15,250 | 15,600 | 328 712 | 5 066 803 | 0,605% |
  |
| CPR (COMPREMUM) | 17:00 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,310 | 1,305 | 1,355 | 147 339 | 195 301 | 0,005% |
  |
| CPL (COMPERIA) | 3 cze 12:40 | 4,92 | -0,13 | (-2,57%) | 5,05 | 5,05 | 4,92 | 5,05 | 39 | 192 | 0,001% |
  |
| CPD (CELTIC) | 16:32 | 1,380 | -0,005 | (-0,36%) | 1,385 | 1,330 | 1,325 | 1,380 | 788 | 1 079 | 0,001% |
  |
| COG (COGNOR) | 17:02 | 6,88 | -0,20 | (-2,82%) | 7,08 | 7,10 | 6,81 | 7,15 | 983 852 | 6 854 645 | 0,109% |
  |
| CMP (COMP) | 17:00 | 89,60 | -4,40 | (-4,68%) | 94,00 | 92,50 | 88,80 | 95,50 | 17 520 | 1 595 569 | 0,255% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,35 | 20,35 | 20,65 | 9 086 | 186 360 | 0,063% |
  |
| CLE (COALENERG) | 16:49 | 2,300 | +0,480 | (+26,37%) | 1,820 | 1,860 | 1,860 | 2,300 | 570 043 | 1 251 338 | 0,004% |
  |
| CLD (CLOUD) | 17:00 | 72,60 | -0,20 | (-0,27%) | 72,80 | 72,80 | 71,80 | 73,00 | 194 | 14 117 | 0,011% |
  |
| CLC (COLUMBUS) | 16:33 | 3,420 | +0,020 | (+0,59%) | 3,400 | 3,390 | 3,360 | 3,490 | 34 660 | 120 227 | 0,011% |
  |
| CIG (CIGAMES) | 17:02 | 3,040 | +0,100 | (+3,40%) | 2,940 | 2,965 | 2,930 | 3,045 | 585 388 | 1 758 674 | 0,042% |
  |
| CDR (CDPROJEKT) | 17:04 | 227,80 | +0,30 | (+0,13%) | 227,50 | 228,00 | 227,00 | 230,60 | 331 386 | 75 830 920 | 2,489% |
  |
| CDL (CDRL) | 16:33 | 8,85 | +0,45 | (+5,36%) | 8,40 | 8,40 | 8,40 | 8,85 | 1 231 | 10 658 | 0,001% |
  |
| CBF (CYBERFLKS) | 17:00 | 195,60 | -4,40 | (-2,20%) | 200,00 | 200,00 | 195,60 | 201,80 | 8 450 | 1 672 248 | 0,273% |
  |
| CAV (CAVATINA) | 13:12 | 12,80 | -0,30 | (-2,29%) | 13,10 | 12,95 | 12,55 | 12,95 | 1 300 | 16 645 | 0,013% |
  |
| CAR (INTERCARS) | 17:00 | 800,00 | -10,00 | (-1,23%) | 810,00 | 809,00 | 789,00 | 814,00 | 4 056 | 3 242 083 | 1,140% |
  |
| CAP (CAPITEA) | 16:46 | 0,434 | +0,005 | (+1,17%) | 0,429 | 0,417 | 0,417 | 0,435 | 102 811 | 44 156 | 0,003% |
  |
| BRS (BORYSZEW) | 17:00 | 5,17 | +0,08 | (+1,57%) | 5,09 | 5,15 | 5,04 | 5,24 | 150 252 | 769 287 | 0,050% |
  |
| BOW (BOWIM) | 16:41 | 8,30 | -0,08 | (-0,95%) | 8,38 | 8,32 | 8,22 | 8,34 | 6 790 | 56 155 | 0,006% |
  |
| BOS | 17:00 | 10,06 | -0,02 | (-0,20%) | 10,08 | 10,18 | 9,98 | 10,18 | 12 043 | 121 189 | 0,040% |
  |
| BNP (BNPPPL) | 17:00 | 148,60 | +2,20 | (+1,50%) | 146,40 | 147,00 | 145,60 | 149,00 | 13 693 | 2 025 967 | 0,849% |
  |
| BMX (BIOMAXIMA) | 16:42 | 9,61 | -0,65 | (-6,34%) | 10,26 | 10,20 | 9,60 | 10,20 | 26 083 | 257 122 | 0,004% |
  |
| BMC (BUMECH) | 17:01 | 18,82 | -0,46 | (-2,39%) | 19,28 | 19,28 | 18,80 | 19,40 | 41 045 | 780 063 | 0,024% |
  |
| BLO (BLOOBER) | 17:03 | 26,20 | +0,15 | (+0,58%) | 26,05 | 26,40 | 25,75 | 26,40 | 7 918 | 206 575 | 0,052% |
  |
| BIP (BIOPLANET) | 12:57 | 32,40 | +0,20 | (+0,62%) | 32,20 | 32,40 | 32,40 | 32,40 | 47 | 1 523 | 0,003% |
  |
| BIO (BIOTON) | 16:45 | 4,06 | +0,02 | (+0,62%) | 4,04 | 4,04 | 4,01 | 4,07 | 10 716 | 43 214 | 0,027% |
  |
| BHW (HANDLOWY) | 17:04 | 122,60 | -0,20 | (-0,16%) | 122,80 | 123,40 | 121,40 | 123,40 | 30 438 | 3 725 263 | 0,619% |
  |
| BFT (BENEFIT) | 17:03 | 4 510,00 | +10,00 | (+0,22%) | 4 500,00 | 4 520,00 | 4 452,00 | 4 552,00 | 2 822 | 12 726 430 | 2,147% |
  |
| BDX (BUDIMEX) | 17:00 | 667,00 | -3,00 | (-0,45%) | 670,00 | 667,60 | 642,40 | 668,00 | 48 309 | 31 839 792 | 1,317% |
  |
| BCX (BIOCELTIX) | 17:00 | 87,30 | -2,20 | (-2,46%) | 89,50 | 89,50 | 85,80 | 91,90 | 9 922 | 866 819 | 0,057% |
  |
| BCS (BIGCHEESE) | 16:38 | 4,74 | +0,05 | (+1,07%) | 4,69 | 4,70 | 4,65 | 4,75 | 1 733 | 8 141 | 0,002% |
  |
| BCM (BETACOM) | 15:08 | 5,34 | -0,32 | (-5,65%) | 5,66 | 5,30 | 5,30 | 5,56 | 1 199 | 6 408 | 0,001% |
  |
| BBT (BOOMBIT) | 17:00 | 5,96 | +0,08 | (+1,36%) | 5,88 | 5,86 | 5,78 | 5,96 | 2 841 | 16 665 | 0,002% |
  |
| BBD (BBIDEV) | 16:48 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 536 | 2 884 | 0,005% |
  |
| AWM (AIRWAY) | 17:00 | 0,2730 | 0,0000 | (0,00%) | 0,2730 | 0,2730 | 0,2670 | 0,2730 | 155 199 | 41 661 | 0,003% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 23,84 | -0,24 | (-1,00%) | 24,08 | 24,30 | 23,40 | 24,60 | 287 260 | 6 930 051 | 0,173% |
  |
| ATR (ATREM) | 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 58,00 | 58,80 | 4 524 | 262 896 | 0,024% |
  |
| ATP (ATLANTAPL) | 15:18 | 18,15 | +0,65 | (+3,71%) | 17,50 | 17,60 | 17,60 | 18,20 | 2 181 | 38 853 | 0,004% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,89 | +0,03 | (+0,78%) | 3,86 | 3,87 | 3,86 | 3,90 | 29 311 | 113 767 | 0,022% |
  |
| ATD (ATENDE) | 17:00 | 3,88 | -0,27 | (-6,51%) | 4,15 | 4,16 | 3,83 | 4,19 | 179 673 | 710 937 | 0,010% |
  |
| ATC (ARCTIC) | 17:00 | 5,85 | -0,02 | (-0,34%) | 5,87 | 5,85 | 5,85 | 5,90 | 18 382 | 108 281 | 0,020% |
  |
| ASM (ASMGROUP) | 16:26 | 0,1785 | +0,0035 | (+2,00%) | 0,1750 | 0,1795 | 0,1680 | 0,1860 | 466 654 | 83 624 | 0,001% |
 |
| ASE (ASSECOSEE) | 17:00 | 63,70 | -0,10 | (-0,16%) | 63,80 | 63,80 | 62,10 | 63,80 | 2 566 | 160 707 | 0,252% |
  |
| ART (ARTIFEX) | 17:00 | 19,82 | -0,02 | (-0,10%) | 19,84 | 20,00 | 19,64 | 20,50 | 19 172 | 381 360 | 0,021% |
  |
| ARL (ARLEN) | 17:00 | 25,65 | -0,40 | (-1,54%) | 26,05 | 26,05 | 24,70 | 26,45 | 3 332 | 85 256 | 0,035% |
  |
| ARH (ARCHICOM) | 16:17 | 53,40 | +0,80 | (+1,52%) | 52,60 | 52,60 | 51,60 | 53,40 | 1 253 | 65 868 | 0,129% |
  |
| APT (APATOR) | 16:47 | 25,10 | -0,60 | (-2,33%) | 25,70 | 25,70 | 25,10 | 25,70 | 10 411 | 264 044 | 0,081% |
  |
| APR (AUTOPARTN) | 17:00 | 26,00 | -0,05 | (-0,19%) | 26,05 | 25,90 | 25,75 | 26,10 | 37 401 | 970 131 | 0,297% |
  |
| APN (APLISENS) | 16:45 | 18,10 | -0,30 | (-1,63%) | 18,40 | 18,10 | 18,00 | 18,10 | 1 344 | 24 196 | 0,006% |
  |
| APE (APSENERGY) | 16:32 | 4,89 | +0,32 | (+7,00%) | 4,57 | 4,50 | 4,48 | 4,94 | 33 698 | 157 307 | 0,005% |
  |
| ANR (ANSWEAR) | 17:00 | 18,80 | +0,02 | (+0,11%) | 18,78 | 18,70 | 18,70 | 18,98 | 3 411 | 64 051 | 0,021% |
  |
| AMC (AMICA) | 17:00 | 51,90 | +0,60 | (+1,17%) | 51,30 | 51,30 | 51,00 | 52,70 | 11 148 | 577 692 | 0,041% |
  |
| AMB (AMBRA) | 16:41 | 18,10 | -0,02 | (-0,11%) | 18,12 | 18,12 | 18,06 | 18,22 | 2 635 | 47 720 | 0,028% |
  |
| ALR (ALIOR) | 17:01 | 125,00 | -0,95 | (-0,75%) | 125,95 | 126,00 | 124,60 | 126,60 | 140 229 | 17 550 692 | 1,718% |
  |
| ALL (AILLERON) | 17:00 | 16,38 | +0,12 | (+0,74%) | 16,26 | 16,26 | 16,14 | 16,42 | 11 212 | 183 435 | 0,017% |
  |
| ALI (ALTUS) | 16:33 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,37 | 1 090 | 3 602 | 0,011% |
  |
| ALE (ALLEGRO) | 17:01 | 35,115 | -0,225 | (-0,64%) | 35,340 | 35,780 | 34,820 | 35,800 | 6 002 094 | 211 381 504 | 4,805% |
  |
| AGO (AGORA) | 17:00 | 8,90 | +0,04 | (+0,45%) | 8,86 | 8,90 | 8,80 | 8,98 | 22 034 | 196 018 | 0,049% |
  |
| ACT (ACTION) | 17:00 | 36,45 | -0,05 | (-0,14%) | 36,50 | 36,80 | 36,20 | 37,25 | 4 560 | 166 889 | 0,028% |
  |
| ACP (ASSECOPOL) | 17:00 | 191,40 | -0,40 | (-0,21%) | 191,80 | 194,45 | 190,35 | 196,40 | 153 739 | 29 628 790 | 1,625% |
  |
| ACG (ACAUTOGAZ) | 13:30 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,90 | 21,00 | 276 | 5 773 | 0,023% |
  |
| ABS (ASSECOBS) | 17:00 | 91,60 | +2,20 | (+2,46%) | 89,40 | 90,00 | 89,00 | 91,80 | 2 276 | 206 953 | 0,254% |
  |
| ABE (ABPL) | 17:00 | 147,60 | +0,60 | (+0,41%) | 147,00 | 149,40 | 145,20 | 149,80 | 4 423 | 654 712 | 0,359% |
  |
| AAT (ALTA) | 16:40 | 1,510 | -0,005 | (-0,33%) | 1,515 | 1,510 | 1,490 | 1,510 | 8 417 | 12 618 | 0,002% |
  |
| 4MS (4MASS) | 16:49 | 4,435 | -0,015 | (-0,34%) | 4,450 | 4,450 | 4,320 | 4,470 | 10 343 | 45 556 | 0,007% |
  |
| 3RG (3RGAMES) | 16:43 | 0,746 | +0,004 | (+0,54%) | 0,742 | 0,740 | 0,734 | 0,778 | 25 819 | 19 470 | 0,004% |
  |
| 1AT (ATAL) | 17:00 | 64,10 | -0,80 | (-1,23%) | 64,90 | 65,00 | 63,00 | 65,00 | 3 120 | 199 718 | 0,100% |
  |
| 11B (11BIT) | 17:00 | 152,80 | +4,40 | (+2,96%) | 148,40 | 148,70 | 147,00 | 153,70 | 7 143 | 1 082 087 | 0,053% |
  |
| 06N (06MAGNA) | 16:49 | 2,37 | -0,01 | (-0,42%) | 2,38 | 2,35 | 2,34 | 2,37 | 6 418 | 15 033 | 0,004% |
  |
Biznesradar bez reklam? Sprawdź BR Plus