Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 15:46 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,88 | 4,88 | 4,90 | 13 341 | 65 304 | 0,001% |
  |
| ZUE | 14:46 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,45 | 12,45 | 12,50 | 2 570 | 32 098 | 0,015% |
  |
| ZRE (ZREMB) | 16:16 | 7,92 | +0,20 | (+2,59%) | 7,72 | 7,87 | 7,68 | 7,97 | 27 098 | 211 379 | 0,010% |
  |
| ZMT (ZAMET) | 14:30 | 0,572 | +0,004 | (+0,70%) | 0,568 | 0,568 | 0,564 | 0,572 | 26 686 | 15 204 | 0,004% |
  |
| ZEP (ZEPAK) | 16:04 | 18,06 | -0,34 | (-1,85%) | 18,40 | 18,38 | 18,00 | 18,38 | 4 237 | 77 059 | 0,044% |
  |
| ZAB (ZABKA) | 16:26 | 31,52 | +0,01 | (+0,03%) | 31,51 | 31,51 | 31,50 | 31,57 | 1 725 922 | 54 404 208 | 2,334% |
  |
| YRL (YARRL) | 14:22 | 5,62 | -0,10 | (-1,75%) | 5,72 | 5,74 | 5,62 | 5,78 | 864 | 4 960 | 0,002% |
  |
| YAN (YANOSIK) | 15:51 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,50 | 17,90 | 20 | 358 | 0,008% |
  |
| XTP (XTPL) | 16:22 | 76,70 | -1,80 | (-2,29%) | 78,50 | 80,00 | 75,50 | 80,30 | 5 823 | 452 714 | 0,018% |
  |
| XTB | 16:26 | 147,30 | +1,88 | (+1,29%) | 145,42 | 145,88 | 143,60 | 147,50 | 390 268 | 56 980 132 | 1,763% |
  |
| XPL (XPLUS) | 15:58 | 3,00 | -0,08 | (-2,60%) | 3,08 | 3,08 | 2,91 | 3,08 | 8 855 | 26 334 | 0,004% |
  |
| WWL (WAWEL) | 15:07 | 710,00 | +6,00 | (+0,85%) | 704,00 | 704,00 | 690,00 | 712,00 | 940 | 665 342 | 0,051% |
  |
| WTN (WITTCHEN) | 16:26 | 13,02 | +0,02 | (+0,15%) | 13,00 | 13,00 | 12,92 | 13,10 | 15 559 | 201 853 | 0,014% |
  |
| WPR (WOODPCKR) | 13:56 | 2,66 | -0,11 | (-3,97%) | 2,77 | 2,63 | 2,63 | 2,77 | 279 | 734 | 0,001% |
  |
| WPL (WIRTUALNA) | 16:19 | 59,50 | -0,50 | (-0,83%) | 60,00 | 59,30 | 59,30 | 60,40 | 1 315 | 78 521 | 0,155% |
  |
| WLT (WIELTON) | 16:13 | 5,10 | +0,01 | (+0,20%) | 5,09 | 5,13 | 5,02 | 5,13 | 31 829 | 161 409 | 0,019% |
  |
| WIK (WIKANA) | 16:06 | 9,75 | -0,25 | (-2,50%) | 10,00 | 9,75 | 9,75 | 10,00 | 112 | 1 092 | 0,003% |
  |
| WAS (WASKO) | 16:24 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,72 | 5,54 | 5,78 | 74 903 | 423 641 | 0,013% |
  |
| VVD (VIVID) | 16:15 | 0,598 | -0,004 | (-0,66%) | 0,602 | 0,603 | 0,588 | 0,603 | 3 819 | 2 253 | 0,002% |
  |
| VRG | 16:24 | 5,28 | -0,16 | (-2,94%) | 5,44 | 5,12 | 5,12 | 5,38 | 125 975 | 656 197 | 0,100% |
  |
| VRC (VERCOM) | 16:25 | 126,40 | +3,40 | (+2,76%) | 123,00 | 123,00 | 123,00 | 127,00 | 6 368 | 798 261 | 0,175% |
  |
| VOX (VOXEL) | 16:23 | 142,00 | +1,00 | (+0,71%) | 141,00 | 141,80 | 140,40 | 144,60 | 13 474 | 1 910 643 | 0,132% |
  |
| VOT (VOTUM) | 16:06 | 44,00 | +0,15 | (+0,34%) | 43,85 | 43,85 | 43,70 | 44,10 | 2 742 | 120 584 | 0,032% |
  |
| VIN (VINDEXUS) | 15:45 | 14,70 | +0,15 | (+1,03%) | 14,55 | 14,65 | 14,65 | 14,90 | 254 | 3 760 | 0,006% |
  |
| VGO (VIGOPHOTN) | 16:25 | 485,00 | 0,00 | (0,00%) | 485,00 | 487,00 | 485,00 | 495,00 | 362 | 177 068 | 0,042% |
  |
| URT (URTESTE) | 16:26 | 42,40 | -0,10 | (-0,24%) | 42,50 | 42,40 | 40,60 | 42,40 | 226 | 9 222 | 0,003% |
  |
| UNT (UNIMOT) | 16:26 | 174,80 | -17,00 | (-8,86%) | 191,80 | 191,80 | 173,20 | 193,60 | 51 254 | 9 130 836 | 0,060% |
  |
| UNI (UNIBEP) | 16:12 | 14,84 | +0,30 | (+2,06%) | 14,54 | 14,52 | 14,46 | 14,86 | 3 636 | 52 929 | 0,036% |
  |
| ULM (ULMA) | 09:00 | 51,50 | +0,50 | (+0,98%) | 51,00 | 51,50 | 51,50 | 51,50 | 1 | 52 | 0,009% |
  |
| ULG (ULTGAMES) | 16:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 12,60 | 13,05 | 468 | 5 950 | 0,004% |
  |
| TXT (TEXT) | 16:26 | 41,00 | +0,12 | (+0,29%) | 40,88 | 41,00 | 40,96 | 41,40 | 40 651 | 1 672 846 | 0,087% |
  |
| TSG (TESGAS) | 16:11 | 1,640 | 0,000 | (0,00%) | 1,640 | 1,640 | 1,640 | 1,640 | 426 | 699 | 0,001% |
  |
| TRN (TRANSPOL) | 16:11 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,70 | 12,50 | 13,00 | 12 540 | 159 386 | 0,011% |
  |
| TPE (TAURONPE) | 16:26 | 9,210 | +0,088 | (+0,96%) | 9,122 | 9,122 | 9,090 | 9,280 | 2 196 377 | 20 228 554 | 1,355% |
  |
| TOR (TORPOL) | 16:18 | 68,60 | +0,60 | (+0,88%) | 68,00 | 68,10 | 67,60 | 68,80 | 8 646 | 591 784 | 0,116% |
  |
| TOA (TOYA) | 16:15 | 10,52 | +0,08 | (+0,77%) | 10,44 | 10,36 | 10,30 | 10,52 | 31 344 | 325 951 | 0,054% |
  |
| TLX (TALEX) | 14:47 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 370 | 6 438 | 0,001% |
  |
| TEN (TSGAMES) | 16:17 | 100,00 | +1,60 | (+1,63%) | 98,40 | 98,30 | 97,80 | 101,90 | 11 693 | 1 172 061 | 0,064% |
  |
| TAR (TARCZYNSKI) | 16:10 | 119,50 | -2,00 | (-1,65%) | 121,50 | 120,00 | 119,50 | 121,00 | 352 | 42 310 | 0,048% |
  |
| SWG (SECOGROUP) | 14:27 | 34,00 | -0,40 | (-1,16%) | 34,40 | 34,00 | 33,60 | 34,00 | 863 | 29 319 | 0,016% |
  |
| SVE (SNTVERSE) | 16:18 | 2,870 | -0,020 | (-0,69%) | 2,890 | 2,865 | 2,845 | 2,895 | 8 057 | 23 052 | 0,018% |
  |
| STX (STALEXP) | 16:26 | 1,730 | +0,018 | (+1,05%) | 1,712 | 1,714 | 1,714 | 1,738 | 175 789 | 303 443 | 0,023% |
  |
| STP (STALPROD) | 15:06 | 221,00 | +1,00 | (+0,45%) | 220,00 | 218,00 | 218,00 | 221,00 | 1 267 | 277 820 | 0,049% |
  |
| STF (STALPROFI) | 16:00 | 9,54 | -0,06 | (-0,63%) | 9,60 | 9,52 | 9,46 | 9,60 | 3 829 | 36 305 | 0,010% |
  |
| SPR (SPYROSOFT) | 16:08 | 415,00 | +3,00 | (+0,73%) | 412,00 | 412,00 | 406,00 | 415,00 | 149 | 61 557 | 0,012% |
  |
| SON (SONEL) | 13:11 | 12,90 | -0,15 | (-1,15%) | 13,05 | 13,05 | 12,90 | 13,05 | 619 | 8 023 | 0,008% |
  |
| SNX (SUNEX) | 16:24 | 2,970 | -0,030 | (-1,00%) | 3,000 | 2,970 | 2,965 | 3,020 | 4 765 | 14 224 | 0,004% |
  |
| SNW (SANWIL) | 14:35 | 1,805 | -0,045 | (-2,43%) | 1,850 | 1,820 | 1,800 | 1,845 | 57 150 | 103 068 | 0,002% |
  |
| SNT (SYNEKTIK) | 16:26 | 343,60 | +9,80 | (+2,94%) | 333,80 | 333,80 | 333,00 | 344,00 | 22 023 | 7 486 624 | 0,247% |
  |
| SNK (SANOK) | 16:09 | 20,00 | +0,05 | (+0,25%) | 19,95 | 20,10 | 19,40 | 20,10 | 15 797 | 311 798 | 0,042% |
  |
| SLV (SELVITA) | 16:26 | 25,50 | -0,50 | (-1,92%) | 26,00 | 25,95 | 25,35 | 25,95 | 8 460 | 216 710 | 0,052% |
  |
| SKL (SKYLINE) | 10:56 | 1,59 | +0,10 | (+6,71%) | 1,49 | 1,50 | 1,50 | 1,59 | 2 001 | 3 002 | 0,002% |
  |
| SKH (SKARBIEC) | 16:09 | 36,50 | -0,10 | (-0,27%) | 36,60 | 36,50 | 36,20 | 36,60 | 279 | 10 118 | 0,014% |
  |
| SKA (SNIEZKA) | 16:08 | 83,60 | +1,00 | (+1,21%) | 82,60 | 82,60 | 82,60 | 84,20 | 485 | 40 522 | 0,059% |
  |
| SIM (SIMFABRIC) | 15:16 | 1,434 | +0,004 | (+0,28%) | 1,430 | 1,430 | 1,356 | 1,436 | 4 963 | 6 894 | 0,001% |
  |
| SGN (SYGNITY) | 16:25 | 83,50 | +0,50 | (+0,60%) | 83,00 | 84,00 | 82,10 | 84,00 | 5 207 | 433 238 | 0,049% |
  |
| SFS (SFINKS) | 16:22 | 0,413 | -0,003 | (-0,72%) | 0,416 | 0,416 | 0,413 | 0,417 | 43 059 | 17 953 | 0,002% |
  |
| SEL (SELENAFM) | 15:45 | 56,40 | +0,60 | (+1,08%) | 55,80 | 55,60 | 55,20 | 56,60 | 698 | 38 832 | 0,040% |
  |
| SEK (SEKO) | 16:14 | 10,85 | +0,10 | (+0,93%) | 10,75 | 10,80 | 10,80 | 10,95 | 1 466 | 15 910 | 0,004% |
  |
| SCW (SCANWAY) | 16:23 | 305,00 | +16,00 | (+5,54%) | 289,00 | 292,00 | 290,00 | 311,00 | 18 625 | 5 650 647 | 0,053% |
  |
| SCP (SCPFL) | 16:26 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 127,80 | 4 600 | 582 473 | 0,033% |
  |
| S2B (SYN2BIO) | 16:26 | 68,72 | +2,81 | (+4,26%) | 65,91 | 65,91 | 65,91 | 70,50 | 42 320 | 2 916 214 | 0,049% |
 |
| RWL (RAWLPLUG) | 16:23 | 16,25 | +0,65 | (+4,17%) | 15,60 | 16,05 | 16,05 | 16,25 | 940 | 15 167 | 0,024% |
  |
| RVU (RYVU) | 16:25 | 16,16 | -0,54 | (-3,23%) | 16,70 | 16,62 | 16,02 | 16,76 | 27 107 | 442 790 | 0,034% |
  |
| RPC (ROPCZYCE) | 15:44 | 23,80 | -0,40 | (-1,65%) | 24,20 | 24,20 | 23,80 | 24,20 | 679 | 16 233 | 0,005% |
  |
| ROB (ROBYG) | 16:20 | 31,60 | +0,50 | (+1,61%) | 31,10 | 31,15 | 30,50 | 31,77 | 32 709 | 1 023 595 | 0,111% |
 |
| RNK (RANKPROGR) | 09:55 | 4,68 | +0,10 | (+2,19%) | 4,58 | 4,68 | 4,68 | 4,68 | 60 | 281 | 0,012% |
  |
| RND (RENDER) | 09:46 | 69,40 | -0,60 | (-0,86%) | 70,00 | 70,00 | 69,40 | 70,00 | 40 | 2 785 | 0,002% |
  |
| RNC (REINO) | 12:42 | 1,47 | -0,03 | (-2,00%) | 1,50 | 1,42 | 1,42 | 1,52 | 2 216 | 3 298 | 0,007% |
  |
| RMK (REMAK) | 09:00 | 9,84 | -0,08 | (-0,81%) | 9,92 | 10,00 | 9,84 | 10,00 | 304 | 2 997 | 0,002% |
  |
| RLP (RELPOL) | 16:04 | 5,50 | -0,06 | (-1,08%) | 5,56 | 5,60 | 5,50 | 5,64 | 18 770 | 103 327 | 0,004% |
  |
| REX | 15:54 | 11,20 | +0,09 | (+0,81%) | 11,11 | 11,11 | 11,11 | 11,35 | 3 888 | 43 681 | 0,051% |
 |
| RBW (RAINBOW) | 16:21 | 139,40 | +2,40 | (+1,75%) | 137,00 | 137,00 | 137,00 | 140,00 | 9 790 | 1 362 425 | 0,253% |
  |
| QRS (QUERCUS) | 16:05 | 13,16 | +0,36 | (+2,81%) | 12,80 | 12,74 | 12,74 | 13,18 | 11 143 | 145 522 | 0,054% |
  |
| QNA (QNATECHNO) | 16:08 | 36,30 | -0,70 | (-1,89%) | 37,00 | 37,30 | 36,10 | 37,30 | 492 | 17 873 | 0,009% |
  |
| PZU | 16:26 | 73,62 | +1,28 | (+1,77%) | 72,34 | 72,84 | 72,48 | 74,44 | 1 156 710 | 85 355 728 | 5,898% |
  |
| PXM (POLIMEXMS) | 16:26 | 7,020 | +0,170 | (+2,48%) | 6,850 | 6,890 | 6,870 | 7,075 | 279 245 | 1 955 963 | 0,092% |
  |
| PWX (POLWAX) | 12:08 | 0,972 | -0,016 | (-1,62%) | 0,988 | 0,988 | 0,964 | 0,988 | 2 091 | 2 017 | 0,002% |
  |
| PTW (PTWP) | 13:29 | 137,00 | +0,50 | (+0,37%) | 136,50 | 136,50 | 136,50 | 137,00 | 27 | 3 699 | 0,004% |
  |
| PTG (POLTREG) | 16:19 | 21,00 | -0,70 | (-3,23%) | 21,70 | 21,40 | 20,50 | 21,70 | 6 391 | 134 753 | 0,009% |
  |
| PRT (PROTEKTOR) | 16:15 | 0,964 | -0,003 | (-0,31%) | 0,967 | 0,967 | 0,949 | 0,967 | 96 556 | 91 987 | 0,003% |
  |
| PRM (PROCHEM) | 15:15 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,40 | 21,00 | 21,60 | 295 | 6 220 | 0,003% |
  |
| PRI (PRAGMAINK) | 15:57 | 3,64 | -0,06 | (-1,62%) | 3,70 | 3,72 | 3,64 | 3,74 | 275 | 1 003 | 0,001% |
  |
| PPS (PEPEES) | 10:54 | 0,790 | -0,020 | (-2,47%) | 0,810 | 0,810 | 0,790 | 0,810 | 102 | 81 | 0,003% |
  |
| PLW (PLAYWAY) | 16:18 | 227,00 | -2,50 | (-1,09%) | 229,50 | 230,00 | 226,50 | 230,00 | 1 659 | 378 117 | 0,038% |
  |
| PKO (PKOBP) | 16:26 | 120,34 | -0,08 | (-0,07%) | 120,42 | 121,00 | 120,12 | 122,32 | 1 286 052 | 156 004 944 | 10,252% |
  |
| PKN (PKNORLEN) | 16:26 | 153,72 | -3,10 | (-1,98%) | 156,82 | 156,26 | 152,76 | 157,22 | 582 263 | 90 185 712 | 9,719% |
  |
| PJP (PJPMAKRUM) | 11:35 | 21,60 | +0,40 | (+1,89%) | 21,20 | 22,50 | 21,60 | 22,50 | 6 | 131 | 0,004% |
  |
| PHR (PHARMENA) | 15:02 | 3,08 | -0,01 | (-0,32%) | 3,09 | 3,09 | 3,01 | 3,09 | 3 146 | 9 491 | 0,001% |
  |
| PHN | 14:19 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,24 | 9,16 | 9,26 | 469 | 4 303 | 0,019% |
  |
| PGV (PGFGROUP) | 16:14 | 1,040 | +0,004 | (+0,39%) | 1,036 | 1,046 | 1,006 | 1,046 | 92 451 | 94 556 | 0,005% |
  |
| PGM (PMPG) | 09:00 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,06 | 2,06 | 2,06 | 7 | 14 | 0,001% |
  |
| PGE | 16:26 | 14,225 | +0,395 | (+2,86%) | 13,830 | 13,830 | 13,735 | 14,250 | 3 016 772 | 42 311 024 | 1,724% |
  |
| PEP | 16:25 | 53,10 | +0,20 | (+0,38%) | 52,90 | 53,10 | 53,00 | 53,70 | 2 484 | 132 053 | 0,141% |
  |
| PEO (PEKAO) | 16:26 | 272,70 | +4,40 | (+1,64%) | 268,30 | 269,60 | 267,60 | 276,10 | 267 969 | 73 191 368 | 6,567% |
  |
| PCR (PCCROKITA) | 16:26 | 64,80 | -0,20 | (-0,31%) | 65,00 | 65,00 | 64,20 | 65,00 | 4 367 | 282 353 | 0,032% |
  |
| PCF (PCFGROUP) | 16:14 | 3,800 | 0,000 | (0,00%) | 3,800 | 3,800 | 3,720 | 3,800 | 10 204 | 38 548 | 0,012% |
  |
| PCE (POLICE) | 15:41 | 7,32 | +0,12 | (+1,67%) | 7,20 | 7,32 | 7,20 | 7,32 | 1 852 | 13 468 | 0,021% |
  |
| PBX (PEKABEX) | 16:23 | 8,10 | +0,11 | (+1,38%) | 7,99 | 8,10 | 8,04 | 8,22 | 8 099 | 65 983 | 0,011% |
  |
| PAT (PATENTUS) | 14:51 | 1,905 | +0,055 | (+2,97%) | 1,850 | 1,850 | 1,760 | 1,905 | 22 042 | 40 414 | 0,002% |
  |
| PAS (PASSUS) | 16:26 | 162,00 | +4,20 | (+2,66%) | 157,80 | 159,00 | 156,20 | 162,00 | 10 259 | 1 633 046 | 0,021% |
  |
| OTS (OTLOG) | 14:42 | 15,04 | -0,36 | (-2,34%) | 15,40 | 15,28 | 15,04 | 15,28 | 23 | 347 | 0,009% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,84 | +0,01 | (+0,21%) | 4,83 | 4,84 | 4,84 | 4,84 | 1 | 5 | 0,007% |
  |
| OPN (OPONEO.PL) | 16:23 | 103,00 | +0,80 | (+0,78%) | 102,20 | 102,00 | 101,60 | 103,60 | 8 584 | 879 834 | 0,074% |
  |
| OPM (OPTEAM) | 15:35 | 5,85 | +0,35 | (+6,36%) | 5,50 | 5,50 | 5,50 | 5,90 | 2 392 | 13 878 | 0,001% |
  |
| OPL (ORANGEPL) | 16:26 | 13,920 | +0,260 | (+1,90%) | 13,660 | 13,630 | 13,600 | 14,045 | 425 373 | 5 902 776 | 1,270% |
  |
| ONO (ONESANO) | 13:39 | 0,828 | +0,058 | (+7,53%) | 0,770 | 0,766 | 0,766 | 0,848 | 14 856 | 12 150 | 0,004% |
  |
| OND (ONDE) | 16:21 | 8,61 | +0,43 | (+5,26%) | 8,18 | 8,64 | 8,21 | 8,64 | 26 410 | 225 923 | 0,022% |
  |
| OML (ONEMORE) | 16:21 | 2,300 | +0,110 | (+5,02%) | 2,190 | 2,220 | 2,170 | 2,360 | 392 387 | 897 827 | 0,017% |
  |
| ODL (ODLEWNIE) | 16:25 | 20,50 | -0,40 | (-1,91%) | 20,90 | 20,80 | 20,20 | 20,90 | 19 902 | 407 449 | 0,022% |
  |
| NWG (NEWAG) | 16:23 | 102,20 | +2,30 | (+2,30%) | 99,90 | 101,00 | 100,40 | 102,80 | 18 231 | 1 850 261 | 0,323% |
  |
| NWA (NWAI) | 13:10 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 30,20 | 30,20 | 1 | 30 | 0,002% |
  |
| NVG (NOVAVISGR) | 16:02 | 0,661 | -0,029 | (-4,20%) | 0,690 | 0,678 | 0,658 | 0,678 | 62 295 | 41 408 | 0,001% |
  |
| NVA (PANOVA) | 14:30 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,00 | 18,30 | 454 | 8 259 | 0,013% |
  |
| NTT (NTTSYSTEM) | 15:55 | 16,10 | +0,50 | (+3,21%) | 15,60 | 15,40 | 15,40 | 16,25 | 7 981 | 126 213 | 0,010% |
  |
| NTC (NTCAPITAL) | 14:00 | 0,584 | -0,024 | (-3,95%) | 0,608 | 0,582 | 0,582 | 0,608 | 4 932 | 2 893 | 0,001% |
  |
| NNG (NANOGROUP) | 16:22 | 2,50 | +0,11 | (+4,60%) | 2,39 | 2,44 | 2,39 | 2,52 | 108 151 | 268 367 | 0,010% |
  |
| NEU (NEUCA) | 16:25 | 768,00 | +3,00 | (+0,39%) | 765,00 | 754,00 | 754,00 | 773,00 | 3 452 | 2 632 325 | 0,198% |
  |
| NCL (NOCTILUCA) | 16:19 | 92,80 | -0,70 | (-0,75%) | 93,50 | 93,20 | 91,00 | 93,70 | 1 244 | 115 098 | 0,018% |
  |
| MZA (MUZA) | 16 wrz 12:51 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,25 | 8,20 | 8,25 | 272 | 2 230 | 0,001% |
  |
| MXC (MAXCOM) | 14:41 | 6,50 | +0,28 | (+4,50%) | 6,22 | 6,20 | 6,20 | 6,50 | 363 | 2 309 | 0,001% |
  |
| MVP (MARVIPOL) | 16:22 | 8,12 | 0,00 | (0,00%) | 8,12 | 8,00 | 8,00 | 8,20 | 4 654 | 37 734 | 0,009% |
  |
| MUR (MURAPOL) | 16:22 | 36,70 | +0,05 | (+0,14%) | 36,65 | 36,55 | 36,35 | 37,20 | 13 082 | 479 368 | 0,126% |
  |
| MSZ (MOSTALZAB) | 16:21 | 6,28 | 0,00 | (0,00%) | 6,28 | 6,31 | 6,21 | 6,32 | 24 982 | 156 420 | 0,028% |
  |
| MSW (MOSTALWAR) | 15:57 | 3,55 | +0,03 | (+0,85%) | 3,52 | 3,52 | 3,45 | 3,60 | 15 447 | 54 140 | 0,004% |
  |
| MSP (MOSTALPLC) | 15:42 | 13,65 | +0,75 | (+5,81%) | 12,90 | 13,15 | 13,15 | 13,65 | 2 030 | 26 718 | 0,002% |
  |
| MRC (MERCATOR) | 16:25 | 57,20 | 0,00 | (0,00%) | 57,20 | 57,70 | 57,10 | 57,90 | 1 389 | 79 655 | 0,027% |
  |
| MRB (MIRBUD) | 16:26 | 11,46 | +0,03 | (+0,26%) | 11,43 | 11,54 | 11,43 | 11,55 | 61 951 | 713 645 | 0,110% |
  |
| MQR (MULTIQURE) | 16:26 | 1,754 | +0,364 | (+26,19%) | 1,390 | 1,500 | 1,454 | 1,784 | 3 337 412 | 5 371 990 | 0,003% |
  |
| MOV (MOVIEGAMES) | 16:09 | 5,80 | -0,13 | (-2,19%) | 5,93 | 5,78 | 5,55 | 5,91 | 6 509 | 37 208 | 0,002% |
  |
| MON (MONNARI) | 16:13 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,16 | 4,98 | 5,20 | 9 872 | 49 775 | 0,008% |
  |
| MOC (MOLECURE) | 16:25 | 7,90 | -0,50 | (-5,95%) | 8,40 | 8,40 | 7,71 | 8,40 | 127 427 | 1 032 969 | 0,019% |
  |
| MNC (MENNICA) | 16:16 | 39,00 | +0,60 | (+1,56%) | 38,40 | 38,60 | 38,40 | 39,00 | 2 666 | 103 397 | 0,108% |
  |
| MLS (MLSYSTEM) | 16:26 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,66 | 13,04 | 13,76 | 10 928 | 146 660 | 0,006% |
  |
| MLG (MLPGROUP) | 15:13 | 114,00 | -1,50 | (-1,30%) | 115,50 | 115,00 | 113,50 | 116,00 | 1 228 | 141 215 | 0,144% |
  |
| MIR (MIRACULUM) | 15:45 | 0,566 | 0,000 | (0,00%) | 0,566 | 0,566 | 0,566 | 0,580 | 26 876 | 15 229 | 0,002% |
  |
| MIL (MILLENNIUM) | 16:26 | 22,37 | +0,03 | (+0,13%) | 22,34 | 22,01 | 22,01 | 22,55 | 278 814 | 6 243 393 | 1,849% |
  |
| MGT (MANGATA) | 16:21 | 61,00 | +1,20 | (+2,01%) | 59,80 | 60,20 | 60,20 | 61,60 | 520 | 31 527 | 0,021% |
  |
| MFO | 15:42 | 29,10 | -1,00 | (-3,32%) | 30,10 | 30,10 | 29,10 | 30,50 | 3 240 | 95 952 | 0,010% |
  |
| MEX (MEXPOLSKA) | 15:42 | 3,36 | -0,02 | (-0,59%) | 3,38 | 3,50 | 3,36 | 3,50 | 1 105 | 3 820 | 0,002% |
  |
| MDV (MODIVO) | 16:25 | 86,82 | +0,32 | (+0,37%) | 86,50 | 87,64 | 86,32 | 88,54 | 188 861 | 16 479 520 | 0,569% |
  |
| MDI (MDIENERGIA) | 16:09 | 2,09 | -0,05 | (-2,34%) | 2,14 | 2,14 | 2,08 | 2,15 | 10 556 | 22 174 | 0,002% |
  |
| MDG (MEDICALG) | 16:24 | 25,55 | +0,05 | (+0,20%) | 25,50 | 25,45 | 25,20 | 25,85 | 18 778 | 479 932 | 0,031% |
  |
| MCR | 15:49 | 15,20 | +0,05 | (+0,33%) | 15,15 | 15,10 | 15,05 | 15,20 | 1 590 | 24 012 | 0,011% |
  |
| MCI | 16:13 | 27,60 | +0,80 | (+2,99%) | 26,80 | 26,80 | 26,50 | 28,00 | 16 275 | 446 279 | 0,052% |
  |
| MBR (MOBRUK) | 16:25 | 402,00 | 0,00 | (0,00%) | 402,00 | 401,50 | 398,00 | 408,00 | 2 085 | 838 922 | 0,159% |
  |
| MBK (MBANK) | 16:25 | 1 438,00 | +1,00 | (+0,07%) | 1 437,00 | 1 429,00 | 1 429,00 | 1 458,50 | 5 004 | 7 247 739 | 2,586% |
  |
| MAK (MAKARONPL) | 16:07 | 24,40 | +0,15 | (+0,62%) | 24,25 | 24,25 | 24,25 | 24,50 | 1 133 | 27 565 | 0,010% |
  |
| MAB (MABION) | 16:15 | 7,95 | +0,08 | (+1,02%) | 7,87 | 7,79 | 7,79 | 8,00 | 24 576 | 194 210 | 0,013% |
  |
| LWB (BOGDANKA) | 16:26 | 27,50 | +1,70 | (+6,59%) | 25,80 | 25,80 | 25,80 | 28,35 | 439 862 | 12 090 075 | 0,047% |
  |
| LTX (LENTEX) | 15:38 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,24 | 7,20 | 7,30 | 2 727 | 19 757 | 0,007% |
  |
| LSI (LSISOFT) | 16:23 | 48,80 | -0,60 | (-1,21%) | 49,40 | 48,70 | 48,50 | 49,40 | 595 | 29 125 | 0,003% |
  |
| LRQ (LARQ) | 09:02 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 2 | 6 | 0,003% |
  |
| LPP | 16:26 | 22 300,00 | +620,00 | (+2,86%) | 21 680,00 | 21 780,00 | 21 460,00 | 22 380,00 | 3 174 | 70 168 304 | 4,021% |
  |
| LMU (LMCU) | 16:25 | 28,67 | +0,38 | (+1,33%) | 28,29 | 28,29 | 27,51 | 29,18 | 3 033 | 86 530 | 0,002% |
 |
| LKD (LOKUM) | 16:14 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 64 | 1 408 | 0,006% |
  |
| LES (LESS) | 15:29 | 0,1450 | -0,0045 | (-3,01%) | 0,1495 | 0,1515 | 0,1450 | 0,1555 | 143 765 | 21 278 | 0,003% |
  |
| LEN (LENA) | 15:06 | 2,05 | -0,02 | (-0,97%) | 2,07 | 2,05 | 2,04 | 2,05 | 5 712 | 11 702 | 0,003% |
  |
| LBW (LUBAWA) | 16:25 | 11,20 | +0,07 | (+0,63%) | 11,13 | 11,12 | 11,12 | 11,40 | 207 524 | 2 341 794 | 0,116% |
  |
| LBT (LIBET) | 12:56 | 1,100 | -0,050 | (-4,35%) | 1,150 | 1,165 | 1,100 | 1,165 | 16 217 | 17 882 | 0,001% |
  |
| KTY (KETY) | 16:26 | 1 264,00 | +34,00 | (+2,76%) | 1 230,00 | 1 232,00 | 1 217,00 | 1 271,00 | 18 002 | 22 487 216 | 1,754% |
  |
| KRU (KRUK) | 16:26 | 388,90 | +3,50 | (+0,91%) | 385,40 | 385,40 | 383,70 | 390,40 | 22 531 | 8 727 923 | 0,978% |
  |
| KPL (KINOPOL) | 16:10 | 18,15 | -0,15 | (-0,82%) | 18,30 | 18,30 | 18,05 | 18,40 | 6 188 | 112 400 | 0,012% |
  |
| KOM (KOMPUTRON) | 15:46 | 5,49 | +0,04 | (+0,73%) | 5,45 | 5,49 | 5,46 | 5,53 | 1 620 | 8 901 | 0,003% |
  |
| KMP (KOMPAP) | 16:25 | 25,00 | +1,00 | (+4,17%) | 24,00 | 24,00 | 24,00 | 25,00 | 327 | 8 111 | 0,003% |
  |
| KGN (KOGENERA) | 16:19 | 69,00 | -0,30 | (-0,43%) | 69,30 | 69,10 | 69,00 | 69,80 | 4 491 | 311 520 | 0,061% |
  |
| KGH (KGHM) | 16:26 | 345,60 | +13,95 | (+4,21%) | 331,65 | 336,20 | 334,75 | 345,70 | 537 690 | 183 309 152 | 6,646% |
  |
| KCI | 10:55 | 0,894 | 0,000 | (0,00%) | 0,894 | 0,886 | 0,886 | 0,894 | 1 701 | 1 508 | 0,003% |
  |
| JSW | 16:26 | 38,80 | +0,80 | (+2,11%) | 38,00 | 38,18 | 37,82 | 39,25 | 525 392 | 20 365 540 | 0,288% |
  |
| JRH | 16:23 | 3,69 | -0,07 | (-1,86%) | 3,76 | 3,71 | 3,55 | 3,76 | 37 082 | 134 980 | 0,007% |
  |
| IZS (IZOSTAL) | 16:17 | 3,16 | +0,07 | (+2,27%) | 3,09 | 3,09 | 3,06 | 3,16 | 25 951 | 80 855 | 0,006% |
  |
| IZO (IZOLACJA) | 09:00 | 3,95 | +0,05 | (+1,28%) | 3,90 | 3,95 | 3,95 | 3,95 | 10 | 40 | 0,001% |
  |
| ITB (INTERBUD) | 13:28 | 1,530 | 0,000 | (0,00%) | 1,530 | 1,530 | 1,530 | 1,530 | 1 018 | 1 558 | 0,001% |
  |
| IPE (IPOPEMA) | 15:59 | 8,76 | -0,30 | (-3,31%) | 9,06 | 8,98 | 8,60 | 9,00 | 24 544 | 214 968 | 0,019% |
  |
| INP (INPRO) | 09:01 | 7,40 | +0,10 | (+1,37%) | 7,30 | 7,40 | 7,40 | 7,40 | 2 | 15 | 0,016% |
  |
| INL (INTROL) | 15:48 | 8,50 | +0,04 | (+0,47%) | 8,46 | 8,46 | 8,38 | 8,50 | 2 053 | 17 420 | 0,006% |
  |
| INK (INSTALKRK) | 14:46 | 34,90 | -0,10 | (-0,29%) | 35,00 | 34,80 | 34,80 | 35,20 | 803 | 28 081 | 0,019% |
  |
| ING (INGBSK) | 16:23 | 448,20 | +1,60 | (+0,36%) | 446,60 | 446,80 | 444,40 | 454,00 | 8 201 | 3 691 240 | 1,990% |
  |
| INC | 13:51 | 1,520 | 0,000 | (0,00%) | 1,520 | 1,520 | 1,475 | 1,520 | 2 192 | 3 272 | 0,002% |
  |
| IMS | 15:54 | 2,36 | +0,01 | (+0,43%) | 2,35 | 2,35 | 2,35 | 2,38 | 4 492 | 10 611 | 0,005% |
  |
| IMP (IMPERIO) | 12:47 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 5 500 | 7 700 | 0,001% |
  |
| IFI (IFIRMA) | 16:20 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,80 | 22,35 | 6 148 | 135 282 | 0,009% |
  |
| ICE (MEDINICE) | 16:25 | 61,00 | +2,60 | (+4,45%) | 58,40 | 57,70 | 57,20 | 61,90 | 38 613 | 2 329 334 | 0,076% |
  |
| HRS (HERKULES) | 14:02 | 1,275 | +0,015 | (+1,19%) | 1,260 | 1,260 | 1,220 | 1,295 | 37 455 | 47 255 | 0,003% |
  |
| HRP (HARPER) | 14:46 | 4,95 | -0,03 | (-0,60%) | 4,98 | 5,02 | 4,95 | 5,02 | 245 | 1 213 | 0,002% |
  |
| HEL (HELIO) | 13:21 | 57,60 | +1,80 | (+3,23%) | 55,80 | 57,20 | 55,80 | 58,00 | 169 | 9 710 | 0,005% |
  |
| HDR (HYDROTOR) | 16:07 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,86 | 9,04 | 876 | 7 815 | 0,002% |
  |
| GVT (VIRTUS) | 16:26 | 1,362 | -0,020 | (-1,45%) | 1,382 | 1,368 | 1,354 | 1,372 | 33 624 | 45 837 | 0,006% |
  |
| GTN (GETIN) | 16:14 | 0,2930 | +0,0190 | (+6,93%) | 0,2740 | 0,2740 | 0,2700 | 0,2950 | 398 941 | 113 054 | 0,003% |
  |
| GTC | 15:56 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,39 | 2,37 | 2,39 | 3 310 | 7 849 | 0,072% |
  |
| GRN (GRODNO) | 16:24 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,95 | 14,75 | 14,95 | 2 010 | 29 966 | 0,011% |
  |
| GPW | 16:26 | 95,30 | +1,30 | (+1,38%) | 94,00 | 94,00 | 94,00 | 95,70 | 55 829 | 5 308 045 | 0,365% |
  |
| GPP (GRUPRACUJ) | 16:06 | 55,70 | +1,30 | (+2,39%) | 54,40 | 54,60 | 54,60 | 55,80 | 7 977 | 440 420 | 0,178% |
  |
| GOP (GAMEOPS) | 14:49 | 10,95 | +0,10 | (+0,92%) | 10,85 | 10,90 | 10,70 | 11,15 | 2 634 | 28 535 | 0,002% |
  |
| GNS (NIEWIADOW) | 16:26 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,15 | 16,85 | 17,15 | 88 699 | 1 506 883 | 0,039% |
  |
| GMT (GENOMTEC) | 13:52 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,65 | 3,53 | 3,65 | 18 316 | 66 059 | 0,007% |
  |
| GKI (IMMOBILE) | 16:15 | 4,78 | -0,06 | (-1,24%) | 4,84 | 4,84 | 4,75 | 4,84 | 4 691 | 22 467 | 0,012% |
  |
| GIF (GAMFACTOR) | 14:43 | 4,200 | 0,000 | (0,00%) | 4,200 | 4,260 | 4,200 | 4,260 | 2 601 | 10 960 | 0,003% |
  |
| FTE (FORTE) | 16:16 | 15,55 | 0,00 | (0,00%) | 15,55 | 15,70 | 15,55 | 15,75 | 732 | 11 430 | 0,030% |
  |
| FSG (FASING) | 15:36 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 10 | 142 | 0,002% |
  |
| FRO (FERRO) | 16:20 | 31,90 | +0,60 | (+1,92%) | 31,30 | 31,30 | 31,30 | 32,00 | 5 415 | 171 917 | 0,096% |
  |
| FON | 16:05 | 1,630 | -0,015 | (-0,91%) | 1,645 | 1,640 | 1,630 | 1,640 | 1 090 | 1 787 | 0,001% |
 |
| FHB (FOODHUB) | 15:04 | 2,27 | +0,02 | (+0,89%) | 2,25 | 2,27 | 2,27 | 2,27 | 131 | 297 | 0,003% |
  |
| FAB (FABRITY) | 14:43 | 26,40 | +0,60 | (+2,33%) | 25,80 | 25,80 | 25,80 | 26,40 | 81 | 2 110 | 0,005% |
  |
| EUR (EUROCASH) | 16:25 | 5,505 | +0,105 | (+1,94%) | 5,400 | 5,440 | 5,425 | 5,545 | 222 664 | 1 223 429 | 0,055% |
  |
| ETL (EUROTEL) | 16:22 | 29,85 | -0,15 | (-0,50%) | 30,00 | 30,40 | 29,70 | 30,70 | 2 166 | 65 680 | 0,006% |
  |
| ERG | 3 wrz 15:42 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,00 | 46,00 | 46,20 | 469 | 21 574 | 0,002% |
  |
| ERB (ERBUD) | 16:25 | 20,00 | -0,25 | (-1,23%) | 20,25 | 20,25 | 19,60 | 20,45 | 13 384 | 267 638 | 0,016% |
  |
| EQU (EQUNICO) | 13:53 | 1,490 | +0,050 | (+3,47%) | 1,440 | 1,440 | 1,430 | 1,495 | 13 564 | 19 800 | 0,014% |
  |
| ENT (ENTER) | 16:26 | 49,00 | +0,30 | (+0,62%) | 48,70 | 48,10 | 48,10 | 49,20 | 11 906 | 581 124 | 0,066% |
  |
| ENI (ENERGOINS) | 16:02 | 1,910 | -0,050 | (-2,55%) | 1,960 | 1,960 | 1,900 | 1,970 | 2 990 | 5 778 | 0,002% |
  |
| ENE (ENELMED) | 14:57 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 19,80 | 20,20 | 180 | 3 566 | 0,039% |
  |
| ENA (ENEA) | 16:25 | 20,26 | +0,47 | (+2,37%) | 19,79 | 20,22 | 19,96 | 20,28 | 213 863 | 4 305 706 | 0,722% |
  |
| ELT (ELEKTROTI) | 16:26 | 62,00 | +3,00 | (+5,08%) | 59,00 | 59,00 | 59,00 | 62,55 | 74 413 | 4 535 027 | 0,061% |
  |
| EKP (ELKOP) | 16:13 | 2,01 | +0,01 | (+0,50%) | 2,00 | 2,03 | 1,90 | 2,03 | 696 | 1 326 | 0,001% |
  |
| ECH (ECHO) | 16:20 | 5,35 | +0,12 | (+2,29%) | 5,23 | 5,30 | 5,30 | 5,47 | 6 007 | 32 306 | 0,117% |
  |
| ECB (ECBSA) | 15:32 | 19,60 | -0,16 | (-0,81%) | 19,76 | 19,86 | 19,40 | 19,86 | 114 | 2 234 | 0,002% |
  |
| EBP (ERSTEPL) | 16:26 | 754,00 | +4,00 | (+0,53%) | 750,00 | 743,60 | 741,00 | 763,80 | 38 766 | 29 338 230 | 4,345% |
  |
| EAT (AMREST) | 16:26 | 10,04 | +0,05 | (+0,50%) | 9,99 | 10,10 | 9,98 | 10,10 | 31 312 | 314 149 | 0,072% |
  |
| EAH (ESOTIQ) | 16:22 | 37,20 | +0,20 | (+0,54%) | 37,00 | 37,00 | 37,00 | 37,30 | 6 507 | 241 506 | 0,005% |
  |
| DVL (DEVELIA) | 16:26 | 9,93 | -0,05 | (-0,50%) | 9,98 | 10,10 | 9,86 | 10,18 | 345 204 | 3 458 591 | 0,649% |
  |
| DTR (DIGITREE) | 15:36 | 8,80 | -0,70 | (-7,37%) | 9,50 | 9,40 | 8,60 | 9,40 | 2 929 | 26 763 | 0,001% |
  |
| DOM (DOMDEV) | 16:26 | 227,50 | -0,50 | (-0,22%) | 228,00 | 229,50 | 226,50 | 230,00 | 11 654 | 2 654 594 | 0,327% |
  |
| DNP (DINOPL) | 16:26 | 36,14 | +0,34 | (+0,95%) | 35,80 | 36,00 | 35,82 | 36,32 | 3 414 007 | 123 079 080 | 2,440% |
  |
| DIG (DIGITANET) | 16:25 | 396,00 | +3,00 | (+0,76%) | 393,00 | 388,00 | 385,00 | 396,00 | 9 798 | 3 836 288 | 0,110% |
  |
| DIA (DIAG) | 16:26 | 163,90 | +1,60 | (+0,99%) | 162,30 | 164,00 | 163,00 | 165,20 | 18 488 | 3 040 423 | 0,412% |
  |
| DGE (DRAGOENT) | 16:05 | 23,30 | -0,90 | (-3,72%) | 24,20 | 23,40 | 23,30 | 24,30 | 123 | 2 918 | 0,001% |
  |
| DGA | 16:12 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,70 | 21,70 | 5 | 109 | 0,002% |
  |
| DEL (DELKO) | 14:54 | 5,95 | -0,05 | (-0,83%) | 6,00 | 5,96 | 5,95 | 6,01 | 1 683 | 10 041 | 0,004% |
  |
| DEK (DEKPOL) | 15:39 | 66,00 | -1,20 | (-1,79%) | 67,20 | 67,00 | 66,00 | 67,00 | 913 | 60 756 | 0,011% |
  |
| DCR (DECORA) | 16:22 | 80,50 | +0,20 | (+0,25%) | 80,30 | 80,30 | 79,70 | 80,60 | 2 294 | 183 286 | 0,057% |
  |
| DBE (DBENERGY) | 16:15 | 8,54 | -0,12 | (-1,39%) | 8,66 | 8,70 | 8,54 | 8,70 | 1 392 | 11 891 | 0,001% |
  |
| DAT (DATAWALK) | 16:20 | 118,40 | +0,60 | (+0,51%) | 117,80 | 119,20 | 118,20 | 119,40 | 3 575 | 424 524 | 0,089% |
  |
| DAD (DADELO) | 16:26 | 99,00 | +0,30 | (+0,30%) | 98,70 | 98,70 | 97,60 | 99,00 | 10 959 | 1 084 108 | 0,054% |
  |
| CTX (CAPTORTX) | 16:25 | 70,10 | -2,30 | (-3,18%) | 72,40 | 70,00 | 70,00 | 71,50 | 2 180 | 152 844 | 0,044% |
  |
| CSR (CASPAR) | 11:18 | 7,10 | -0,15 | (-2,07%) | 7,25 | 7,40 | 7,10 | 7,40 | 12 | 86 | 0,002% |
  |
| CRQ (CRQUANTUM) | 16:26 | 229,10 | +5,10 | (+2,28%) | 224,00 | 227,05 | 221,00 | 235,10 | 6 127 | 1 402 360 | 0,083% |
 |
| CRM (CORMAY) | 16:24 | 0,534 | -0,014 | (-2,55%) | 0,548 | 0,540 | 0,532 | 0,558 | 16 973 | 9 209 | 0,005% |
  |
| CRJ (CREEPYJAR) | 16:21 | 478,00 | +4,00 | (+0,84%) | 474,00 | 474,00 | 474,00 | 482,00 | 1 135 | 543 092 | 0,029% |
  |
| CRI (CREOTECH) | 16:26 | 729,00 | +32,00 | (+4,59%) | 697,00 | 700,00 | 699,00 | 732,00 | 7 840 | 5 604 512 | 0,190% |
  |
| CPS (CYFRPLSAT) | 16:26 | 16,665 | +0,150 | (+0,91%) | 16,515 | 16,405 | 16,405 | 16,820 | 426 503 | 7 114 627 | 0,594% |
  |
| CPR (COMPREMUM) | 15:49 | 1,320 | -0,050 | (-3,65%) | 1,370 | 1,370 | 1,300 | 1,370 | 134 575 | 177 290 | 0,005% |
  |
| CPL (COMPERIA) | 11:57 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,80 | 5,80 | 5,95 | 67 | 389 | 0,001% |
  |
| CPD (CELTIC) | 15:56 | 0,930 | -0,020 | (-2,11%) | 0,950 | 0,942 | 0,930 | 0,942 | 1 490 | 1 401 | 0,000% |
  |
| COG (COGNOR) | 16:26 | 5,38 | +0,04 | (+0,66%) | 5,34 | 5,30 | 5,29 | 5,43 | 223 274 | 1 192 890 | 0,077% |
  |
| CMP (COMP) | 16:24 | 94,00 | +0,10 | (+0,11%) | 93,90 | 93,90 | 92,80 | 95,00 | 3 631 | 339 996 | 0,243% |
  |
| CLN (CLNPHARMA) | 16:17 | 20,85 | -1,05 | (-4,79%) | 21,90 | 21,45 | 20,50 | 21,45 | 32 654 | 682 768 | 0,058% |
  |
| CLE (COALENERG) | 15:42 | 1,921 | -0,009 | (-0,47%) | 1,930 | 1,930 | 1,851 | 1,936 | 15 315 | 28 997 | 0,003% |
  |
| CLD (CLOUD) | 16:21 | 100,00 | +4,60 | (+4,82%) | 95,40 | 102,00 | 98,20 | 103,50 | 9 460 | 958 135 | 0,014% |
  |
| CLC (COLUMBUS) | 16:13 | 2,780 | +0,105 | (+3,93%) | 2,675 | 2,680 | 2,680 | 2,820 | 14 857 | 40 915 | 0,008% |
  |
| CIG (CIGAMES) | 16:20 | 2,445 | +0,045 | (+1,88%) | 2,400 | 2,420 | 2,400 | 2,445 | 161 367 | 390 349 | 0,040% |
  |
| CDR (CDPROJEKT) | 16:26 | 240,90 | +2,40 | (+1,01%) | 238,50 | 239,10 | 238,20 | 242,30 | 251 291 | 60 444 264 | 2,391% |
  |
| CDL (CDRL) | 15:25 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,50 | 12,60 | 1 731 | 21 640 | 0,002% |
  |
| CBF (CYBERFLKS) | 16:26 | 203,80 | +8,50 | (+4,35%) | 195,30 | 197,00 | 197,00 | 207,00 | 134 648 | 27 374 502 | 0,259% |
  |
| CAV (CAVATINA) | 14:21 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 7 | 91 | 0,012% |
  |
| CAR (INTERCARS) | 16:26 | 949,00 | +49,00 | (+5,44%) | 900,00 | 893,00 | 893,00 | 951,00 | 5 700 | 5 249 896 | 1,229% |
  |
| CAP (CAPITEA) | 13:41 | 0,480 | +0,001 | (+0,21%) | 0,479 | 0,470 | 0,469 | 0,480 | 45 052 | 21 376 | 0,003% |
  |
| BRS (BORYSZEW) | 16:19 | 5,02 | +0,02 | (+0,40%) | 5,00 | 4,99 | 4,96 | 5,02 | 46 357 | 231 093 | 0,044% |
  |
| BOW (BOWIM) | 16:17 | 7,56 | +0,28 | (+3,85%) | 7,28 | 7,30 | 7,26 | 7,60 | 13 355 | 98 793 | 0,005% |
  |
| BOS | 16:20 | 10,18 | 0,00 | (0,00%) | 10,18 | 10,18 | 10,00 | 10,30 | 40 528 | 410 801 | 0,036% |
  |
| BNP (BNPPPL) | 16:24 | 153,00 | +2,60 | (+1,73%) | 150,40 | 150,60 | 150,40 | 153,80 | 43 973 | 6 647 947 | 0,774% |
  |
| BMX (BIOMAXIMA) | 16:04 | 10,08 | -0,04 | (-0,40%) | 10,12 | 10,06 | 10,06 | 10,12 | 394 | 3 975 | 0,004% |
  |
| BMC (BUMECH) | 16:22 | 15,83 | +0,43 | (+2,79%) | 15,40 | 15,40 | 15,05 | 16,20 | 136 760 | 2 143 132 | 0,018% |
  |
| BLO (BLOOBER) | 16:20 | 22,80 | -0,20 | (-0,87%) | 23,00 | 22,95 | 22,75 | 23,05 | 8 149 | 187 076 | 0,041% |
  |
| BIP (BIOPLANET) | 15:41 | 24,80 | +0,80 | (+3,33%) | 24,00 | 23,60 | 23,60 | 24,90 | 499 | 11 954 | 0,003% |
  |
| BIO (BIOTON) | 16:24 | 3,50 | -0,02 | (-0,71%) | 3,53 | 3,50 | 3,43 | 3,50 | 140 889 | 489 376 | 0,021% |
  |
| BHW (HANDLOWY) | 16:21 | 120,60 | +1,80 | (+1,52%) | 118,80 | 119,00 | 118,20 | 121,00 | 30 601 | 3 669 191 | 0,538% |
  |
| BFT (BENEFIT) | 16:24 | 5 110,00 | +30,00 | (+0,59%) | 5 080,00 | 5 090,00 | 5 005,00 | 5 155,00 | 3 790 | 19 349 690 | 2,210% |
  |
| BDX (BUDIMEX) | 16:26 | 715,40 | +14,00 | (+2,00%) | 701,40 | 699,00 | 699,00 | 718,60 | 11 546 | 8 225 445 | 1,284% |
  |
| BDF (BUMECHDEF) | 16:25 | 8,95 | -0,50 | (-5,29%) | 9,45 | 9,25 | 8,55 | 9,40 | 414 700 | 3 710 207 | 0,009% |
  |
| BCX (BIOCELTIX) | 16:20 | 75,60 | +0,20 | (+0,27%) | 75,40 | 75,70 | 75,30 | 76,10 | 1 643 | 124 461 | 0,045% |
  |
| BCS (BIGCHEESE) | 15:53 | 4,00 | -0,09 | (-2,20%) | 4,09 | 4,09 | 3,93 | 4,09 | 17 844 | 70 962 | 0,001% |
  |
| BCM (BETACOM) | 15:00 | 5,14 | -0,02 | (-0,39%) | 5,16 | 5,16 | 5,14 | 5,16 | 55 | 283 | 0,001% |
  |
| BBT (BOOMBIT) | 16:26 | 5,10 | -0,06 | (-1,16%) | 5,16 | 5,16 | 5,04 | 5,28 | 3 345 | 17 243 | 0,002% |
  |
| BBD (BBIDEV) | 09:45 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,28 | 5,28 | 1 | 5 | 0,004% |
  |
| AWM (AIRWAY) | 16:01 | 0,2630 | 0,0000 | (0,00%) | 0,2630 | 0,2630 | 0,2630 | 0,2690 | 60 808 | 16 131 | 0,003% |
  |
| ATT (GRUPAAZOTY) | 16:26 | 20,32 | -0,10 | (-0,49%) | 20,42 | 20,24 | 20,06 | 20,54 | 253 617 | 5 132 452 | 0,134% |
  |
| ATR (ATREM) | 16:22 | 54,50 | +0,50 | (+0,93%) | 54,00 | 54,60 | 53,50 | 54,70 | 8 659 | 467 594 | 0,020% |
  |
| ATP (ATLANTAPL) | 15:54 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,80 | 19,80 | 19,90 | 73 | 1 451 | 0,004% |
  |
| ATG (ATMGRUPA) | 16:04 | 3,65 | +0,01 | (+0,27%) | 3,64 | 3,65 | 3,62 | 3,65 | 24 215 | 88 045 | 0,018% |
  |
| ATD (ATENDE) | 16:25 | 4,67 | +0,42 | (+9,88%) | 4,25 | 4,14 | 4,14 | 4,70 | 231 949 | 1 031 869 | 0,011% |
  |
| ATC (ARCTIC) | 16:23 | 6,09 | -0,11 | (-1,77%) | 6,20 | 6,20 | 6,00 | 6,20 | 28 236 | 172 535 | 0,019% |
  |
| ASM (ASMGROUP) | 16:20 | 0,1650 | 0,0000 | (0,00%) | 0,1650 | 0,1670 | 0,1615 | 0,1735 | 574 825 | 94 935 | 0,001% |
 |
| ASE (ASSECOSEE) | 16:19 | 74,70 | -0,80 | (-1,06%) | 75,50 | 72,10 | 72,10 | 75,50 | 1 835 | 137 092 | 0,268% |
  |
| ART (ARTIFEX) | 16:08 | 21,90 | +0,25 | (+1,15%) | 21,65 | 21,75 | 21,50 | 21,90 | 8 849 | 191 919 | 0,021% |
  |
| ARL (ARLEN) | 16:21 | 25,40 | +1,00 | (+4,10%) | 24,40 | 24,35 | 24,05 | 25,95 | 21 819 | 549 065 | 0,032% |
  |
| ARH (ARCHICOM) | 16:14 | 49,80 | 0,00 | (0,00%) | 49,80 | 49,80 | 48,60 | 49,90 | 2 463 | 121 865 | 0,109% |
  |
| APT (APATOR) | 16:22 | 25,25 | +0,75 | (+3,06%) | 24,50 | 24,70 | 24,60 | 25,50 | 10 434 | 262 273 | 0,074% |
  |
| APR (AUTOPARTN) | 16:26 | 31,05 | +1,05 | (+3,50%) | 30,00 | 30,00 | 29,90 | 31,90 | 376 240 | 11 691 288 | 0,323% |
  |
| APN (APLISENS) | 15:54 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,50 | 20,20 | 20,50 | 346 | 7 072 | 0,006% |
  |
| APE (APSENERGY) | 16:06 | 4,90 | +0,26 | (+5,60%) | 4,64 | 4,64 | 4,52 | 4,98 | 89 333 | 423 156 | 0,004% |
  |
| ANR (ANSWEAR) | 16:26 | 21,25 | +0,95 | (+4,68%) | 20,30 | 20,35 | 20,20 | 21,30 | 6 563 | 135 028 | 0,024% |
  |
| AMC (AMICA) | 16:17 | 46,80 | +0,30 | (+0,65%) | 46,50 | 46,30 | 46,30 | 46,95 | 4 044 | 189 399 | 0,033% |
  |
| AMB (AMBRA) | 16:15 | 18,98 | +0,58 | (+3,15%) | 18,40 | 18,40 | 18,20 | 19,70 | 33 628 | 637 611 | 0,026% |
  |
| ALR (ALIOR) | 16:26 | 133,25 | +1,10 | (+0,83%) | 132,15 | 131,20 | 131,20 | 135,20 | 128 459 | 17 176 430 | 1,617% |
  |
| ALL (AILLERON) | 16:13 | 15,16 | +0,08 | (+0,53%) | 15,08 | 15,12 | 15,04 | 15,20 | 2 016 | 30 550 | 0,014% |
  |
| ALI (ALTUS) | 11:25 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 6 090 | 21 680 | 0,011% |
  |
| ALE (ALLEGRO) | 16:26 | 49,240 | +4,090 | (+9,06%) | 45,150 | 46,600 | 46,205 | 49,345 | 8 461 800 | 405 017 600 | 7,067% |
  |
| AGO (AGORA) | 16:14 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,10 | 10,05 | 10,20 | 10 497 | 106 460 | 0,052% |
  |
| ADX (ADATEX) | 14:07 | 1,49 | +0,10 | (+7,19%) | 1,39 | 1,49 | 1,39 | 1,49 | 64 | 95 | 0,003% |
  |
| ACT (ACTION) | 16:25 | 44,05 | +0,15 | (+0,34%) | 43,90 | 43,60 | 43,60 | 44,10 | 6 168 | 270 913 | 0,026% |
  |
| ACP (ASSECOPOL) | 16:26 | 227,80 | +6,50 | (+2,94%) | 221,30 | 219,90 | 219,90 | 228,30 | 67 169 | 15 192 602 | 1,757% |
  |
| ACG (ACAUTOGAZ) | 15:55 | 19,00 | -0,30 | (-1,55%) | 19,30 | 18,95 | 18,95 | 19,35 | 1 590 | 30 407 | 0,019% |
  |
| ABS (ASSECOBS) | 16:20 | 82,80 | +1,80 | (+2,22%) | 81,00 | 80,80 | 80,80 | 83,80 | 2 049 | 167 526 | 0,209% |
  |
| ABE (ABPL) | 16:24 | 144,60 | -3,00 | (-2,03%) | 147,60 | 146,60 | 143,40 | 148,00 | 6 026 | 874 724 | 0,319% |
  |
| AAT (ALTA) | 16:20 | 1,700 | +0,040 | (+2,41%) | 1,660 | 1,700 | 1,650 | 1,700 | 1 230 | 2 081 | 0,002% |
  |
| 4MS (4MASS) | 16:03 | 5,36 | +0,01 | (+0,19%) | 5,35 | 5,39 | 5,30 | 5,39 | 4 412 | 23 476 | 0,007% |
  |
| 3RG (3RGAMES) | 16:16 | 0,692 | -0,008 | (-1,14%) | 0,700 | 0,700 | 0,670 | 0,700 | 50 061 | 34 091 | 0,004% |
  |
| 1AT (ATAL) | 16:20 | 59,30 | -0,40 | (-0,67%) | 59,70 | 59,70 | 58,70 | 59,70 | 2 718 | 160 627 | 0,084% |
  |
| 11B (11BIT) | 16:25 | 127,20 | -0,30 | (-0,24%) | 127,50 | 127,50 | 126,90 | 128,50 | 5 015 | 639 478 | 0,040% |
  |
| 06N (06MAGNA) | 16:03 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,39 | 2,37 | 2,45 | 31 740 | 77 331 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus