Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,012% |
  |
| MZA (MUZA) | 21 maj 14:21 | 9,90 | -0,10 | (-1,00%) | 10,00 | 9,80 | 9,80 | 10,00 | 3 259 | 32 299 | 0,001% |
  |
| FSG (FASING) | 09:00 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 20 | 304 | 0,002% |
  |
| IMP (IMPERIO) | 09:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 55 | 94 | 0,001% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,38 | +0,20 | (+3,86%) | 5,18 | 5,38 | 5,38 | 5,38 | 1 | 5 | 0,008% |
  |
| HRP (HARPER) | 09:00 | 5,08 | +0,06 | (+1,20%) | 5,02 | 5,08 | 5,08 | 5,08 | 2 | 10 | 0,002% |
  |
| DBE (DBENERGY) | 09:00 | 9,10 | +0,02 | (+0,22%) | 9,08 | 9,10 | 9,10 | 9,10 | 4 | 36 | 0,001% |
  |
| EKP (ELKOP) | 09:12 | 1,655 | -0,065 | (-3,78%) | 1,720 | 1,660 | 1,655 | 1,660 | 1 000 | 1 655 | 0,001% |
  |
| SNW (SANWIL) | 09:18 | 1,325 | 0,000 | (0,00%) | 1,325 | 1,300 | 1,300 | 1,325 | 1 012 | 1 316 | 0,002% |
  |
| MOJ | 09:37 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 20 | 32 | 0,001% |
  |
| RMK (REMAK) | 09:39 | 9,92 | 0,00 | (0,00%) | 9,92 | 9,92 | 9,92 | 9,92 | 57 | 565 | 0,002% |
  |
| UNF (UNFOLD) | 09:43 | 1,12 | +0,01 | (+0,90%) | 1,11 | 1,20 | 1,12 | 1,21 | 270 | 304 | 0,001% |
  |
| ALL (AILLERON) | 10:27 | 17,00 | -0,04 | (-0,23%) | 17,04 | 17,08 | 17,00 | 17,16 | 3 155 | 54 101 | 0,017% |
  |
| ZUK (STAPORKOW) | 10:28 | 4,64 | -0,08 | (-1,69%) | 4,72 | 4,64 | 4,64 | 4,64 | 490 | 2 274 | 0,001% |
  |
| DGA | 10:34 | 26,90 | +0,40 | (+1,51%) | 26,50 | 26,80 | 26,80 | 26,90 | 300 | 8 040 | 0,002% |
  |
| ULM (ULMA) | 10:38 | 62,00 | -0,50 | (-0,80%) | 62,50 | 62,50 | 59,50 | 62,50 | 127 | 7 872 | 0,012% |
  |
| CAV (CAVATINA) | 10:40 | 13,50 | -0,05 | (-0,37%) | 13,55 | 13,50 | 13,50 | 13,50 | 150 | 2 025 | 0,013% |
  |
| ITB (INTERBUD) | 10:42 | 1,895 | +0,095 | (+5,28%) | 1,800 | 1,895 | 1,895 | 1,895 | 30 | 57 | 0,002% |
  |
| SKL (SKYLINE) | 10:52 | 1,68 | +0,08 | (+5,00%) | 1,60 | 1,68 | 1,68 | 1,68 | 1 | 2 | 0,003% |
  |
| LRQ (LARQ) | 11:02 | 1,99 | -0,05 | (-2,45%) | 2,04 | 2,04 | 1,99 | 2,04 | 2 656 | 5 386 | 0,002% |
  |
| PHN | 11:16 | 9,38 | -0,02 | (-0,21%) | 9,40 | 9,40 | 9,38 | 9,40 | 232 | 2 176 | 0,021% |
  |
| TSG (TESGAS) | 11:29 | 1,955 | +0,015 | (+0,77%) | 1,940 | 1,960 | 1,885 | 1,960 | 8 003 | 15 137 | 0,002% |
  |
| ENE (ENELMED) | 11:33 | 19,00 | -0,50 | (-2,56%) | 19,50 | 19,20 | 19,00 | 19,40 | 33 | 634 | 0,040% |
  |
| RWL (RAWLPLUG) | 11:35 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,10 | 14,10 | 14,20 | 10 | 142 | 0,023% |
  |
| PPS (PEPEES) | 11:47 | 0,822 | -0,028 | (-3,29%) | 0,850 | 0,850 | 0,822 | 0,850 | 1 710 | 1 411 | 0,003% |
  |
| TLX (TALEX) | 11:48 | 18,50 | +0,10 | (+0,54%) | 18,40 | 18,70 | 18,50 | 18,70 | 156 | 2 888 | 0,001% |
  |
| PWX (POLWAX) | 11:58 | 0,948 | -0,034 | (-3,46%) | 0,982 | 0,982 | 0,948 | 0,982 | 5 513 | 5 275 | 0,002% |
  |
| LBT (LIBET) | 12:01 | 1,375 | +0,040 | (+3,00%) | 1,335 | 1,335 | 1,335 | 1,375 | 521 | 696 | 0,002% |
  |
| SON (SONEL) | 12:02 | 14,90 | +0,05 | (+0,34%) | 14,85 | 14,60 | 14,60 | 14,90 | 221 | 3 286 | 0,011% |
  |
| GTC | 12:04 | 2,59 | -0,01 | (-0,38%) | 2,60 | 2,60 | 2,59 | 2,60 | 2 200 | 5 700 | 0,086% |
  |
| KPD (KPPD) | 12:06 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,40 | 19,40 | 20,00 | 123 | 2 448 | 0,001% |
  |
| WPR (WOODPCKR) | 12:07 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 1 028 | 3 043 | 0,001% |
  |
| ERG | 12:14 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,00 | 121 | 4 840 | 0,002% |
  |
| FEE (FEERUM) | 12:16 | 15,40 | +1,75 | (+12,82%) | 13,65 | 14,40 | 14,15 | 15,40 | 1 077 | 15 649 | 0,002% |
  |
| IMS | 12:29 | 2,13 | +0,02 | (+1,19%) | 2,10 | 2,10 | 2,08 | 2,13 | 6 225 | 13 071 | 0,004% |
  |
| CPD (CELTIC) | 12:31 | 1,405 | +0,010 | (+0,72%) | 1,395 | 1,335 | 1,335 | 1,490 | 11 767 | 16 581 | 0,001% |
  |
| IZO (IZOLACJA) | 12:32 | 3,76 | -0,10 | (-2,59%) | 3,86 | 3,86 | 3,76 | 3,86 | 14 | 54 | 0,001% |
  |
| BCS (BIGCHEESE) | 12:36 | 4,71 | +0,11 | (+2,39%) | 4,60 | 4,69 | 4,61 | 4,72 | 2 709 | 12 703 | 0,002% |
  |
| NVA (PANOVA) | 12:37 | 15,80 | +0,10 | (+0,64%) | 15,70 | 15,80 | 15,70 | 15,85 | 191 | 3 022 | 0,013% |
  |
| INP (INPRO) | 12:38 | 7,40 | -0,25 | (-3,27%) | 7,65 | 7,65 | 7,40 | 7,65 | 59 | 446 | 0,018% |
  |
| BBD (BBIDEV) | 12:38 | 5,34 | -0,02 | (-0,37%) | 5,36 | 5,36 | 5,34 | 5,36 | 676 | 3 623 | 0,005% |
  |
| KCI | 12:38 | 0,914 | -0,004 | (-0,44%) | 0,918 | 0,914 | 0,914 | 0,918 | 587 | 539 | 0,004% |
  |
| MIR (MIRACULUM) | 12:43 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,598 | 0,574 | 0,600 | 30 650 | 18 137 | 0,002% |
  |
| SWG (SECOGROUP) | 12:47 | 36,40 | 0,00 | (0,00%) | 36,40 | 35,60 | 35,60 | 36,40 | 5 | 180 | 0,021% |
  |
| URT (URTESTE) | 12:48 | 42,20 | -0,80 | (-1,86%) | 43,00 | 43,80 | 42,20 | 43,80 | 26 | 1 100 | 0,003% |
  |
| BIP (BIOPLANET) | 12:49 | 33,40 | +1,00 | (+3,09%) | 32,40 | 32,40 | 32,40 | 33,40 | 371 | 12 064 | 0,003% |
  |
| PGM (PMPG) | 12:50 | 1,97 | +0,01 | (+0,51%) | 1,96 | 1,97 | 1,97 | 1,97 | 15 | 29 | 0,001% |
  |
| YAN (YANOSIK) | 12:50 | 15,10 | +0,50 | (+3,42%) | 14,60 | 15,00 | 15,00 | 15,10 | 218 | 3 291 | 0,008% |
  |
| PTW (PTWP) | 12:50 | 130,00 | +4,00 | (+3,17%) | 126,00 | 126,00 | 126,00 | 130,50 | 83 | 10 778 | 0,004% |
  |
| MEX (MEXPOLSKA) | 12:51 | 3,75 | +0,08 | (+2,18%) | 3,67 | 3,70 | 3,52 | 3,75 | 3 726 | 13 523 | 0,002% |
  |
| KMP (KOMPAP) | 12:53 | 18,60 | +0,20 | (+1,09%) | 18,40 | 18,60 | 18,60 | 18,60 | 401 | 7 459 | 0,002% |
  |
| HRS (HERKULES) | 12:56 | 1,345 | -0,030 | (-2,18%) | 1,375 | 1,375 | 1,330 | 1,395 | 25 546 | 34 833 | 0,004% |
  |
| OPM (OPTEAM) | 12:57 | 7,85 | +0,40 | (+5,37%) | 7,45 | 7,55 | 7,20 | 7,90 | 5 685 | 42 621 | 0,002% |
  |
| INK (INSTALKRK) | 13:03 | 37,40 | +0,10 | (+0,27%) | 37,30 | 37,30 | 37,30 | 37,70 | 422 | 15 789 | 0,022% |
  |
| FHB (FOODHUB) | 13:04 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,20 | 2,20 | 2,20 | 238 | 524 | 0,003% |
  |
| MCR | 13:07 | 14,90 | -0,40 | (-2,61%) | 15,30 | 15,10 | 14,75 | 15,10 | 360 | 5 372 | 0,012% |
  |
| CTX (CAPTORTX) | 13:07 | 76,10 | -1,80 | (-2,31%) | 77,90 | 77,00 | 75,50 | 77,00 | 1 388 | 105 716 | 0,044% |
  |
| FON | 13:08 | 1,740 | +0,085 | (+5,14%) | 1,655 | 1,655 | 1,655 | 1,740 | 1 308 | 2 165 | 0,001% |
 |
| LTX (LENTEX) | 13:10 | 6,82 | -0,18 | (-2,57%) | 7,00 | 7,00 | 6,82 | 7,02 | 2 275 | 15 761 | 0,007% |
  |
| RLP (RELPOL) | 13:10 | 5,92 | +0,08 | (+1,37%) | 5,84 | 5,86 | 5,82 | 5,96 | 3 538 | 20 855 | 0,005% |
  |
| ECB (ECBSA) | 13:11 | 21,80 | -0,05 | (-0,23%) | 21,85 | 21,95 | 21,80 | 21,95 | 278 | 6 080 | 0,002% |
  |
| CDL (CDRL) | 13:12 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,65 | 8,65 | 8,75 | 2 458 | 21 453 | 0,001% |
  |
| INL (INTROL) | 13:12 | 7,24 | 0,00 | (0,00%) | 7,24 | 7,16 | 7,16 | 7,24 | 688 | 4 975 | 0,005% |
  |
| ACG (ACAUTOGAZ) | 13:13 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,50 | 21,20 | 21,60 | 703 | 15 026 | 0,023% |
  |
| NTC (NTCAPITAL) | 13:14 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,596 | 0,610 | 200 | 121 | 0,001% |
  |
| KPL (KINOPOL) | 13:15 | 19,85 | +0,05 | (+0,25%) | 19,80 | 19,80 | 19,80 | 20,00 | 1 925 | 38 477 | 0,014% |
  |
| CPL (COMPERIA) | 13:15 | 5,40 | +0,62 | (+12,97%) | 4,78 | 4,80 | 4,80 | 5,40 | 18 602 | 95 388 | 0,001% |
  |
| DTR (DIGITREE) | 13:16 | 10,40 | +0,40 | (+4,00%) | 10,00 | 10,10 | 10,00 | 10,40 | 27 | 276 | 0,001% |
  |
| CSR (CASPAR) | 13:16 | 4,84 | -0,12 | (-2,42%) | 4,96 | 4,96 | 4,84 | 4,96 | 3 | 15 | 0,002% |
  |
| BCM (BETACOM) | 13:20 | 5,34 | +0,04 | (+0,75%) | 5,30 | 5,44 | 5,32 | 5,44 | 135 | 724 | 0,001% |
  |
| HDR (HYDROTOR) | 13:22 | 13,90 | -0,05 | (-0,36%) | 13,95 | 13,95 | 13,90 | 13,95 | 458 | 6 384 | 0,003% |
  |
| LES (LESS) | 13:23 | 0,226 | -0,005 | (-2,16%) | 0,231 | 0,236 | 0,222 | 0,236 | 36 033 | 8 090 | 0,004% |
  |
| ULG (ULTGAMES) | 13:23 | 15,05 | 0,00 | (0,00%) | 15,05 | 15,20 | 14,95 | 15,20 | 164 | 2 474 | 0,005% |
  |
| AAT (ALTA) | 13:26 | 1,550 | -0,050 | (-3,13%) | 1,600 | 1,560 | 1,550 | 1,560 | 1 700 | 2 651 | 0,002% |
  |
| 06N (06MAGNA) | 13:26 | 2,38 | -0,02 | (-0,83%) | 2,40 | 2,40 | 2,38 | 2,40 | 76 | 182 | 0,004% |
  |
| APN (APLISENS) | 13:27 | 18,55 | +0,25 | (+1,37%) | 18,30 | 18,30 | 18,00 | 18,55 | 2 391 | 43 989 | 0,006% |
  |
| RNK (RANKPROGR) | 13:28 | 4,59 | -0,09 | (-2,03%) | 4,68 | 4,68 | 4,40 | 4,72 | 39 059 | 179 535 | 0,013% |
  |
| ALI (ALTUS) | 13:29 | 3,52 | -0,05 | (-1,40%) | 3,57 | 3,52 | 3,52 | 3,54 | 54 011 | 190 119 | 0,012% |
  |
| BBT (BOOMBIT) | 13:29 | 5,86 | -0,06 | (-1,01%) | 5,92 | 5,88 | 5,86 | 5,90 | 5 556 | 32 742 | 0,002% |
  |
| GOP (GAMEOPS) | 13:29 | 14,30 | 0,00 | (0,00%) | 14,30 | 14,30 | 14,00 | 14,30 | 626 | 8 791 | 0,003% |
  |
| ENI (ENERGOINS) | 13:31 | 2,200 | 0,000 | (0,00%) | 2,200 | 2,200 | 2,160 | 2,200 | 2 547 | 5 533 | 0,002% |
  |
| PRM (PROCHEM) | 13:32 | 24,20 | -0,40 | (-1,63%) | 24,60 | 24,60 | 23,40 | 24,60 | 35 | 822 | 0,004% |
  |
| ATP (ATLANTAPL) | 13:32 | 18,00 | +0,30 | (+1,69%) | 17,70 | 17,70 | 17,70 | 18,00 | 93 | 1 651 | 0,004% |
  |
| VIN (VINDEXUS) | 13:33 | 14,30 | +0,35 | (+2,51%) | 13,95 | 13,90 | 13,90 | 14,40 | 10 938 | 155 136 | 0,006% |
  |
| SKH (SKARBIEC) | 13:35 | 34,00 | +0,60 | (+1,80%) | 33,40 | 33,80 | 33,40 | 34,10 | 2 211 | 75 104 | 0,014% |
  |
| PCF (PCFGROUP) | 13:36 | 3,690 | +0,040 | (+1,10%) | 3,650 | 3,645 | 3,560 | 3,690 | 4 060 | 14 814 | 0,013% |
  |
| SIM (SIMFABRIC) | 13:37 | 1,558 | 0,000 | (0,00%) | 1,558 | 1,536 | 1,534 | 1,558 | 3 958 | 6 085 | 0,001% |
  |
| PJP (PJPMAKRUM) | 13:40 | 17,70 | -0,30 | (-1,67%) | 18,00 | 18,20 | 17,70 | 18,20 | 775 | 13 756 | 0,004% |
  |
| ETL (EUROTEL) | 13:42 | 29,20 | +6,20 | (+26,96%) | 23,00 | 26,55 | 26,50 | 29,20 | 35 719 | 987 669 | 0,006% |
  |
| SFS (SFINKS) | 13:42 | 0,485 | +0,011 | (+2,32%) | 0,474 | 0,473 | 0,463 | 0,495 | 232 256 | 111 692 | 0,002% |
  |
| MON (MONNARI) | 13:44 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,90 | 6,00 | 10 034 | 60 076 | 0,010% |
  |
| STP (STALPROD) | 13:44 | 247,00 | -1,00 | (-0,40%) | 248,00 | 248,00 | 247,00 | 250,00 | 49 | 12 168 | 0,061% |
  |
| ASM (ASMGROUP) | 13:44 | 0,246 | +0,002 | (+0,82%) | 0,244 | 0,244 | 0,241 | 0,249 | 168 422 | 41 323 | 0,001% |
 |
| MFO | 13:44 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,80 | 33,00 | 310 | 10 173 | 0,013% |
  |
| GTN (GETIN) | 13:44 | 0,4960 | -0,0030 | (-0,60%) | 0,4990 | 0,4990 | 0,4925 | 0,5000 | 176 163 | 87 797 | 0,007% |
  |
| ZRE (ZREMB) | 13:45 | 9,64 | +0,09 | (+0,94%) | 9,55 | 9,50 | 9,38 | 9,75 | 13 153 | 125 096 | 0,014% |
  |
| DGE (DRAGOENT) | 13:45 | 18,85 | +0,25 | (+1,34%) | 18,60 | 18,55 | 18,35 | 18,95 | 577 | 10 799 | 0,001% |
  |
| SPR (SPYROSOFT) | 13:45 | 404,00 | +1,00 | (+0,25%) | 403,00 | 403,00 | 402,00 | 406,00 | 296 | 119 685 | 0,013% |
  |
| STF (STALPROFI) | 13:45 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,56 | 9,22 | 9,60 | 10 564 | 99 832 | 0,011% |
  |
| LKD (LOKUM) | 13:47 | 23,10 | -0,90 | (-3,75%) | 24,00 | 23,70 | 23,10 | 23,70 | 24 | 568 | 0,008% |
  |
| ATG (ATMGRUPA) | 13:47 | 4,25 | +0,03 | (+0,71%) | 4,22 | 4,23 | 4,22 | 4,25 | 9 523 | 40 286 | 0,024% |
  |
| DAD (DADELO) | 13:49 | 75,40 | +0,60 | (+0,80%) | 74,80 | 74,80 | 74,70 | 76,40 | 2 231 | 169 160 | 0,046% |
  |
| HEL (HELIO) | 13:50 | 54,20 | -0,20 | (-0,37%) | 54,40 | 54,00 | 53,80 | 54,20 | 234 | 12 650 | 0,005% |
  |
| IZS (IZOSTAL) | 13:51 | 3,15 | 0,00 | (0,00%) | 3,15 | 3,15 | 3,12 | 3,15 | 3 078 | 9 653 | 0,006% |
  |
| ZEP (ZEPAK) | 13:51 | 18,92 | -0,02 | (-0,11%) | 18,94 | 18,64 | 18,60 | 19,20 | 4 484 | 84 981 | 0,051% |
  |
| 1AT (ATAL) | 13:52 | 64,00 | -0,40 | (-0,62%) | 64,40 | 64,50 | 63,40 | 64,50 | 2 779 | 176 695 | 0,099% |
  |
| CLN (CLNPHARMA) | 13:53 | 20,75 | -0,20 | (-0,95%) | 20,95 | 20,95 | 20,75 | 20,95 | 2 401 | 50 131 | 0,064% |
  |
| IPE (IPOPEMA) | 13:53 | 7,06 | 0,00 | (0,00%) | 7,06 | 7,26 | 7,02 | 7,48 | 4 950 | 36 077 | 0,017% |
  |
| YRL (YARRL) | 13:53 | 6,30 | +0,18 | (+2,94%) | 6,12 | 6,12 | 6,12 | 6,30 | 1 194 | 7 452 | 0,003% |
  |
| FTE (FORTE) | 13:54 | 19,65 | +0,05 | (+0,26%) | 19,60 | 19,60 | 19,35 | 19,70 | 639 | 12 462 | 0,041% |
  |
| ARH (ARCHICOM) | 13:54 | 53,60 | +1,80 | (+3,47%) | 51,80 | 53,00 | 51,80 | 53,60 | 1 685 | 89 172 | 0,129% |
  |
| MGT (MANGATA) | 13:55 | 69,40 | -0,20 | (-0,29%) | 69,60 | 69,40 | 68,60 | 69,60 | 111 | 7 660 | 0,026% |
  |
| ZMT (ZAMET) | 13:55 | 0,856 | -0,002 | (-0,23%) | 0,858 | 0,858 | 0,836 | 0,858 | 1 538 | 1 296 | 0,006% |
  |
| BMX (BIOMAXIMA) | 13:55 | 10,76 | -0,20 | (-1,82%) | 10,96 | 10,96 | 10,76 | 10,96 | 3 450 | 37 415 | 0,005% |
  |
| WWL (WAWEL) | 13:55 | 798,00 | +12,00 | (+1,53%) | 786,00 | 786,00 | 786,00 | 798,00 | 140 | 110 074 | 0,062% |
  |
| LEN (LENA) | 13:55 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,24 | 2,28 | 1 363 | 3 078 | 0,004% |
  |
| SNX (SUNEX) | 13:55 | 2,800 | -0,050 | (-1,75%) | 2,850 | 2,800 | 2,795 | 2,820 | 3 217 | 9 036 | 0,004% |
  |
| NVG (NOVAVISGR) | 13:56 | 0,657 | -0,001 | (-0,15%) | 0,658 | 0,650 | 0,650 | 0,657 | 2 972 | 1 945 | 0,001% |
  |
| TOA (TOYA) | 13:56 | 8,83 | +0,10 | (+1,15%) | 8,73 | 8,73 | 8,59 | 8,90 | 36 581 | 322 034 | 0,050% |
  |
| MAK (MAKARONPL) | 13:56 | 21,40 | +0,10 | (+0,47%) | 21,30 | 21,30 | 21,00 | 21,75 | 6 218 | 133 128 | 0,010% |
  |
| CRJ (CREEPYJAR) | 13:56 | 520,00 | -6,00 | (-1,14%) | 526,00 | 526,00 | 512,00 | 526,00 | 747 | 386 598 | 0,035% |
  |
| APE (APSENERGY) | 13:56 | 4,32 | -0,04 | (-0,92%) | 4,36 | 4,38 | 4,24 | 4,57 | 24 755 | 110 332 | 0,004% |
  |
| MCI | 13:56 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,40 | 28,00 | 28,50 | 1 770 | 49 836 | 0,058% |
  |
| MOV (MOVIEGAMES) | 13:57 | 7,98 | -0,02 | (-0,25%) | 8,00 | 8,00 | 7,72 | 8,00 | 1 269 | 9 838 | 0,003% |
  |
| SEK (SEKO) | 13:57 | 11,45 | +0,35 | (+3,15%) | 11,10 | 11,35 | 11,10 | 11,50 | 9 914 | 113 216 | 0,004% |
  |
| BCX (BIOCELTIX) | 13:57 | 81,90 | +0,40 | (+0,49%) | 81,50 | 81,50 | 81,10 | 81,90 | 1 757 | 143 067 | 0,053% |
  |
| CPR (COMPREMUM) | 13:57 | 1,155 | 0,000 | (0,00%) | 1,155 | 1,150 | 1,105 | 1,160 | 129 289 | 146 406 | 0,004% |
  |
| UNT (UNIMOT) | 13:58 | 156,60 | +0,40 | (+0,26%) | 156,20 | 156,20 | 155,20 | 159,20 | 1 548 | 242 655 | 0,059% |
  |
| ASE (ASSECOSEE) | 13:58 | 61,60 | -0,90 | (-1,44%) | 62,50 | 62,00 | 61,40 | 62,60 | 982 | 60 675 | 0,243% |
  |
| XPL (XPLUS) | 13:58 | 2,60 | -0,10 | (-3,70%) | 2,70 | 2,70 | 2,60 | 2,70 | 524 | 1 365 | 0,004% |
  |
| QNA (QNATECHNO) | 13:58 | 48,20 | +0,90 | (+1,90%) | 47,30 | 47,30 | 47,00 | 48,50 | 2 430 | 116 306 | 0,013% |
  |
| PTG (POLTREG) | 13:58 | 19,95 | +0,25 | (+1,27%) | 19,70 | 20,40 | 19,55 | 20,40 | 8 019 | 159 933 | 0,006% |
  |
| SHO (SHOPER) | 13:59 | 44,30 | +0,40 | (+0,91%) | 43,90 | 44,00 | 43,10 | 44,95 | 25 929 | 1 147 778 | 0,097% |
  |
| MOC (MOLECURE) | 13:59 | 5,29 | -0,06 | (-1,12%) | 5,35 | 5,21 | 5,19 | 5,33 | 9 552 | 50 007 | 0,012% |
  |
| APR (AUTOPARTN) | 13:59 | 25,75 | +0,15 | (+0,59%) | 25,60 | 25,60 | 25,45 | 25,95 | 56 266 | 1 446 615 | 0,294% |
  |
| RND (RENDER) | 13:59 | 77,00 | +1,80 | (+2,39%) | 75,20 | 75,40 | 75,40 | 77,00 | 10 | 759 | 0,003% |
  |
| MSW (MOSTALWAR) | 13:59 | 4,05 | -0,13 | (-3,11%) | 4,18 | 4,20 | 4,04 | 4,20 | 11 687 | 47 508 | 0,005% |
  |
| ODL (ODLEWNIE) | 13:59 | 18,80 | -0,15 | (-0,79%) | 18,95 | 19,15 | 18,75 | 19,15 | 8 789 | 165 819 | 0,022% |
  |
| PBX (PEKABEX) | 13:59 | 9,23 | +0,02 | (+0,22%) | 9,21 | 9,21 | 9,21 | 9,31 | 7 167 | 66 293 | 0,014% |
  |
| PRT (PROTEKTOR) | 14:00 | 1,262 | -0,038 | (-2,92%) | 1,300 | 1,300 | 1,262 | 1,300 | 54 075 | 69 421 | 0,004% |
 |
| JRH | 14:00 | 4,70 | -0,32 | (-6,37%) | 5,02 | 4,99 | 4,70 | 4,99 | 31 508 | 150 581 | 0,009% |
  |
| OML (ONEMORE) | 14:01 | 2,680 | +0,030 | (+1,13%) | 2,650 | 2,650 | 2,620 | 2,680 | 53 877 | 142 660 | 0,022% |
  |
| SVE (SNTVERSE) | 14:01 | 2,930 | -0,080 | (-2,66%) | 3,010 | 3,010 | 2,910 | 3,010 | 46 862 | 138 115 | 0,019% |
  |
| EUR (EUROCASH) | 14:01 | 5,540 | -0,070 | (-1,25%) | 5,610 | 5,610 | 5,540 | 5,645 | 31 433 | 175 320 | 0,061% |
  |
| PCE (POLICE) | 14:01 | 7,64 | -0,12 | (-1,55%) | 7,76 | 7,80 | 7,62 | 7,80 | 2 326 | 18 066 | 0,025% |
  |
| AWM (AIRWAY) | 14:01 | 0,2975 | -0,0025 | (-0,83%) | 0,3000 | 0,2910 | 0,2880 | 0,2985 | 200 353 | 58 409 | 0,003% |
  |
| GIF (GAMFACTOR) | 14:01 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,02 | 4,93 | 5,15 | 3 180 | 15 971 | 0,003% |
  |
| VRC (VERCOM) | 14:01 | 125,80 | -1,20 | (-0,94%) | 127,00 | 126,00 | 124,00 | 126,00 | 2 063 | 257 905 | 0,191% |
  |
| DCR (DECORA) | 14:02 | 72,30 | -0,70 | (-0,96%) | 73,00 | 72,90 | 71,60 | 72,90 | 1 018 | 73 451 | 0,056% |
  |
| SNK (SANOK) | 14:02 | 21,70 | +0,10 | (+0,46%) | 21,60 | 21,50 | 21,50 | 21,70 | 832 | 17 934 | 0,059% |
  |
| NNG (NANOGROUP) | 14:02 | 2,35 | +0,02 | (+0,86%) | 2,33 | 2,33 | 2,32 | 2,39 | 15 034 | 35 052 | 0,010% |
  |
| RPC (ROPCZYCE) | 14:02 | 24,60 | +1,50 | (+6,49%) | 23,10 | 24,50 | 24,30 | 25,20 | 14 874 | 367 832 | 0,006% |
  |
| BOS | 14:02 | 10,22 | +0,06 | (+0,59%) | 10,16 | 10,16 | 10,12 | 10,22 | 12 258 | 124 844 | 0,041% |
  |
| XTP (XTPL) | 14:02 | 54,60 | -0,30 | (-0,55%) | 54,90 | 54,90 | 54,00 | 54,90 | 2 308 | 125 547 | 0,011% |
  |
| SLV (SELVITA) | 14:02 | 29,70 | -0,60 | (-1,98%) | 30,30 | 30,15 | 29,20 | 30,15 | 63 053 | 1 864 415 | 0,066% |
  |
| CLD (CLOUD) | 14:02 | 73,80 | -0,20 | (-0,27%) | 74,00 | 74,60 | 70,20 | 74,60 | 1 640 | 117 408 | 0,010% |
  |
| MSZ (MOSTALZAB) | 14:02 | 6,19 | +0,03 | (+0,49%) | 6,16 | 6,12 | 6,12 | 6,32 | 14 747 | 91 562 | 0,030% |
  |
| MSP (MOSTALPLC) | 14:03 | 12,80 | +0,05 | (+0,39%) | 12,75 | 12,80 | 12,80 | 12,80 | 52 | 666 | 0,002% |
  |
| SGN (SYGNITY) | 14:03 | 77,90 | +0,80 | (+1,04%) | 77,10 | 78,00 | 77,00 | 79,70 | 7 003 | 547 288 | 0,051% |
  |
| SEL (SELENAFM) | 14:03 | 48,30 | +0,70 | (+1,47%) | 47,60 | 47,60 | 47,50 | 48,40 | 1 361 | 65 140 | 0,037% |
  |
| WIK (WIKANA) | 14:03 | 7,65 | -0,35 | (-4,38%) | 8,00 | 7,65 | 7,65 | 7,65 | 1 | 8 | 0,002% |
  |
| PAT (PATENTUS) | 14:04 | 2,63 | -0,13 | (-4,71%) | 2,76 | 2,62 | 2,59 | 2,74 | 4 688 | 12 286 | 0,002% |
  |
| GVT (VIRTUS) | 14:04 | 1,568 | +0,014 | (+0,90%) | 1,554 | 1,554 | 1,460 | 1,576 | 117 112 | 176 863 | 0,008% |
  |
| NEU (NEUCA) | 14:04 | 758,00 | -7,00 | (-0,92%) | 765,00 | 774,00 | 749,00 | 774,00 | 1 393 | 1 057 748 | 0,211% |
  |
| WLT (WIELTON) | 14:04 | 5,79 | +0,02 | (+0,35%) | 5,77 | 5,81 | 5,71 | 5,81 | 15 914 | 91 578 | 0,022% |
  |
| PUR (PURE) | 14:04 | 1,892 | +0,140 | (+7,99%) | 1,752 | 1,798 | 1,754 | 1,938 | 194 289 | 361 396 | 0,002% |
  |
| CRM (CORMAY) | 14:04 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,558 | 0,544 | 0,560 | 14 932 | 8 322 | 0,006% |
  |
| ERB (ERBUD) | 14:04 | 25,00 | -0,35 | (-1,38%) | 25,35 | 25,35 | 24,90 | 25,40 | 1 153 | 29 059 | 0,021% |
  |
| MVP (MARVIPOL) | 14:05 | 9,02 | -0,28 | (-3,01%) | 9,30 | 9,30 | 8,98 | 9,30 | 9 945 | 90 276 | 0,011% |
  |
| OND (ONDE) | 14:05 | 8,65 | +0,15 | (+1,76%) | 8,50 | 8,50 | 8,50 | 8,70 | 8 896 | 76 219 | 0,024% |
  |
| CAP (CAPITEA) | 14:05 | 0,445 | -0,013 | (-2,84%) | 0,458 | 0,459 | 0,445 | 0,459 | 117 880 | 52 947 | 0,003% |
  |
| MDG (MEDICALG) | 14:05 | 28,80 | -0,75 | (-2,54%) | 29,55 | 29,65 | 28,70 | 29,65 | 17 197 | 497 510 | 0,038% |
  |
| BIO (BIOTON) | 14:05 | 4,33 | +0,01 | (+0,23%) | 4,32 | 4,30 | 4,26 | 4,34 | 30 608 | 130 846 | 0,029% |
  |
| FAB (FABRITY) | 14:05 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,50 | 25,30 | 25,90 | 6 156 | 156 876 | 0,006% |
  |
| AMB (AMBRA) | 14:05 | 18,18 | +0,06 | (+0,33%) | 18,12 | 18,12 | 18,12 | 18,20 | 2 639 | 47 913 | 0,028% |
  |
| ABS (ASSECOBS) | 14:05 | 92,80 | -0,40 | (-0,43%) | 93,20 | 93,20 | 90,40 | 93,20 | 1 056 | 96 938 | 0,255% |
  |
| BRS (BORYSZEW) | 14:05 | 4,840 | +0,090 | (+1,89%) | 4,750 | 4,800 | 4,750 | 4,945 | 164 871 | 802 927 | 0,047% |
  |
| ECH (ECHO) | 14:05 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,00 | 4,96 | 5,04 | 6 583 | 32 882 | 0,121% |
  |
| SCP (SCPFL) | 14:06 | 118,00 | +3,00 | (+2,61%) | 115,00 | 122,00 | 117,00 | 125,40 | 1 896 | 227 545 | 0,034% |
  |
| ENT (ENTER) | 14:06 | 53,10 | +0,30 | (+0,57%) | 52,80 | 52,80 | 52,00 | 53,10 | 2 806 | 147 487 | 0,078% |
  |
| BHW (HANDLOWY) | 14:06 | 120,20 | +2,00 | (+1,69%) | 118,20 | 119,60 | 118,20 | 121,00 | 26 423 | 3 168 771 | 0,605% |
  |
| DVL (DEVELIA) | 14:06 | 11,04 | +0,68 | (+6,56%) | 10,36 | 10,82 | 10,60 | 11,10 | 929 785 | 10 220 691 | 0,792% |
  |
| WTN (WITTCHEN) | 14:06 | 15,75 | -0,05 | (-0,32%) | 15,80 | 15,71 | 15,64 | 15,97 | 4 020 | 63 383 | 0,018% |
  |
| ZUE | 14:06 | 12,50 | -0,25 | (-1,96%) | 12,75 | 12,45 | 12,45 | 12,70 | 5 487 | 68 896 | 0,017% |
  |
| PLW (PLAYWAY) | 14:06 | 243,00 | +3,50 | (+1,46%) | 239,50 | 240,00 | 239,50 | 243,50 | 1 031 | 248 516 | 0,045% |
  |
| GKI (IMMOBILE) | 14:06 | 4,86 | -0,13 | (-2,61%) | 4,99 | 4,99 | 4,86 | 4,99 | 8 991 | 44 076 | 0,014% |
  |
| DOM (DOMDEV) | 14:06 | 259,50 | -5,50 | (-2,08%) | 265,00 | 265,00 | 257,00 | 265,00 | 1 051 | 273 129 | 0,409% |
  |
| SKA (SNIEZKA) | 14:06 | 90,40 | +1,60 | (+1,80%) | 88,80 | 88,60 | 88,40 | 90,40 | 2 063 | 183 932 | 0,068% |
  |
| MLG (MLPGROUP) | 14:06 | 108,50 | -1,50 | (-1,36%) | 110,00 | 110,00 | 107,50 | 111,00 | 684 | 74 773 | 0,151% |
  |
| WPL (WIRTUALNA) | 14:06 | 58,40 | -0,20 | (-0,34%) | 58,60 | 58,60 | 58,40 | 58,60 | 5 068 | 296 567 | 0,167% |
  |
| OTS (OTLOG) | 14:06 | 13,30 | +0,38 | (+2,94%) | 12,92 | 13,00 | 12,98 | 13,30 | 1 224 | 16 006 | 0,008% |
  |
| MNC (MENNICA) | 14:06 | 44,20 | -0,50 | (-1,12%) | 44,70 | 44,70 | 43,30 | 44,90 | 1 433 | 63 214 | 0,155% |
  |
| AGO (AGORA) | 14:06 | 8,36 | -0,28 | (-3,24%) | 8,64 | 8,64 | 8,32 | 8,64 | 38 812 | 328 745 | 0,048% |
  |
| MAB (MABION) | 14:06 | 7,49 | -0,05 | (-0,66%) | 7,54 | 7,55 | 7,39 | 7,61 | 21 576 | 161 462 | 0,013% |
  |
| BMC (BUMECH) | 14:06 | 19,20 | -0,60 | (-3,03%) | 19,80 | 19,85 | 19,01 | 19,85 | 38 316 | 737 850 | 0,024% |
  |
| CIG (CIGAMES) | 14:07 | 3,000 | 0,000 | (0,00%) | 3,000 | 3,020 | 2,980 | 3,050 | 129 110 | 387 659 | 0,041% |
  |
| ART (ARTIFEX) | 14:07 | 21,50 | -0,75 | (-3,37%) | 22,25 | 22,25 | 21,50 | 22,30 | 8 211 | 178 508 | 0,023% |
  |
| GPP (GRUPRACUJ) | 14:07 | 43,85 | +0,50 | (+1,15%) | 43,35 | 43,40 | 43,05 | 43,95 | 6 353 | 276 082 | 0,153% |
  |
| ATC (ARCTIC) | 14:07 | 5,89 | +0,02 | (+0,34%) | 5,87 | 5,88 | 5,87 | 5,92 | 24 587 | 144 971 | 0,020% |
  |
| PCR (PCCROKITA) | 14:07 | 70,00 | 0,00 | (0,00%) | 70,00 | 69,50 | 68,60 | 70,00 | 2 183 | 151 754 | 0,038% |
  |
| TAR (TARCZYNSKI) | 14:07 | 123,50 | 0,00 | (0,00%) | 123,50 | 123,00 | 121,00 | 123,50 | 59 | 7 230 | 0,053% |
  |
| APT (APATOR) | 14:07 | 25,35 | -0,10 | (-0,39%) | 25,45 | 25,60 | 25,00 | 25,65 | 8 906 | 224 883 | 0,082% |
  |
| PEP | 14:07 | 49,20 | -0,05 | (-0,10%) | 49,25 | 49,70 | 48,95 | 49,70 | 1 676 | 82 817 | 0,143% |
  |
| NCL (NOCTILUCA) | 14:07 | 95,80 | 0,00 | (0,00%) | 95,80 | 95,70 | 93,00 | 95,90 | 1 555 | 147 167 | 0,019% |
  |
| VGO (VIGOPHOTN) | 14:07 | 578,00 | -4,00 | (-0,69%) | 582,00 | 592,00 | 572,00 | 592,00 | 251 | 145 294 | 0,055% |
  |
| BFT (BENEFIT) | 14:07 | 4 412,00 | -34,00 | (-0,76%) | 4 446,00 | 4 446,00 | 4 356,00 | 4 474,00 | 368 | 1 626 284 | 2,093% |
  |
| QRS (QUERCUS) | 14:07 | 12,38 | -0,02 | (-0,16%) | 12,40 | 12,66 | 12,24 | 12,66 | 32 886 | 407 653 | 0,049% |
  |
| CLE (COALENERG) | 14:08 | 1,966 | -0,009 | (-0,46%) | 1,975 | 1,975 | 1,911 | 1,975 | 24 594 | 47 713 | 0,003% |
  |
| KGN (KOGENERA) | 14:08 | 78,00 | +0,10 | (+0,13%) | 77,90 | 77,20 | 76,70 | 78,10 | 5 939 | 459 272 | 0,075% |
  |
| PGV (PGFGROUP) | 14:08 | 0,608 | -0,002 | (-0,33%) | 0,610 | 0,614 | 0,580 | 0,614 | 5 222 | 3 084 | 0,003% |
 |
| CPS (CYFRPLSAT) | 14:08 | 16,415 | -0,220 | (-1,32%) | 16,635 | 16,635 | 16,100 | 16,700 | 384 100 | 6 283 300 | 0,638% |
  |
| IFI (IFIRMA) | 14:08 | 27,00 | -0,55 | (-2,00%) | 27,55 | 27,60 | 26,85 | 27,85 | 5 310 | 144 535 | 0,012% |
  |
| ING (INGBSK) | 14:08 | 405,60 | +4,40 | (+1,10%) | 401,20 | 401,00 | 401,00 | 408,60 | 3 611 | 1 458 217 | 2,021% |
  |
| GRN (GRODNO) | 14:08 | 18,25 | -0,30 | (-1,62%) | 18,55 | 18,35 | 18,25 | 18,65 | 7 867 | 145 655 | 0,015% |
  |
| RVU (RYVU) | 14:08 | 17,90 | -1,06 | (-5,59%) | 18,96 | 18,80 | 16,92 | 18,80 | 194 019 | 3 442 158 | 0,042% |
  |
| ONO (ONESANO) | 14:08 | 0,640 | -0,028 | (-4,19%) | 0,668 | 0,646 | 0,640 | 0,646 | 15 362 | 9 865 | 0,003% |
  |
| 3RG (3RGAMES) | 14:08 | 0,700 | +0,016 | (+2,34%) | 0,684 | 0,708 | 0,684 | 0,710 | 19 461 | 13 544 | 0,004% |
  |
| DIG (DIGITANET) | 14:09 | 195,90 | -1,60 | (-0,81%) | 197,50 | 197,50 | 191,70 | 197,50 | 3 133 | 608 058 | 0,059% |
  |
| TRN (TRANSPOL) | 14:09 | 24,30 | -1,20 | (-4,71%) | 25,50 | 25,10 | 21,90 | 25,80 | 51 763 | 1 224 028 | 0,020% |
  |
| AMC (AMICA) | 14:09 | 51,60 | +0,10 | (+0,19%) | 51,50 | 51,10 | 51,00 | 51,60 | 3 474 | 178 147 | 0,040% |
  |
| GMT (GENOMTEC) | 14:09 | 6,00 | +0,01 | (+0,17%) | 5,99 | 5,97 | 5,85 | 6,14 | 18 721 | 111 797 | 0,012% |
  |
| RBW (RAINBOW) | 14:09 | 136,50 | +3,40 | (+2,55%) | 133,10 | 135,70 | 134,10 | 137,90 | 19 689 | 2 673 586 | 0,271% |
  |
| ABE (ABPL) | 14:09 | 136,80 | +0,20 | (+0,15%) | 136,60 | 136,00 | 135,60 | 137,20 | 851 | 116 049 | 0,330% |
  |
| VRG | 14:09 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,56 | 46 730 | 257 335 | 0,116% |
  |
| NWG (NEWAG) | 14:09 | 111,20 | +1,40 | (+1,28%) | 109,80 | 109,00 | 109,00 | 111,80 | 8 111 | 897 703 | 0,372% |
  |
| VOX (VOXEL) | 14:09 | 95,00 | 0,00 | (0,00%) | 95,00 | 95,50 | 94,60 | 96,50 | 4 777 | 455 234 | 0,097% |
  |
| MRC (MERCATOR) | 14:09 | 60,50 | +1,50 | (+2,54%) | 59,00 | 59,40 | 58,60 | 61,00 | 13 057 | 783 241 | 0,031% |
  |
| BOW (BOWIM) | 14:09 | 8,32 | +0,08 | (+0,97%) | 8,24 | 8,28 | 8,00 | 8,38 | 11 967 | 98 626 | 0,006% |
  |
| UNI (UNIBEP) | 14:09 | 13,74 | +0,02 | (+0,15%) | 13,72 | 13,82 | 13,50 | 13,82 | 4 180 | 57 112 | 0,036% |
  |
| DIA (DIAG) | 14:09 | 160,70 | -0,50 | (-0,31%) | 161,20 | 162,00 | 160,10 | 162,50 | 12 359 | 1 986 919 | 0,444% |
  |
| CAR (INTERCARS) | 14:09 | 811,00 | +4,00 | (+0,50%) | 807,00 | 828,00 | 811,00 | 828,00 | 2 671 | 2 186 091 | 1,165% |
  |
| MLS (MLSYSTEM) | 14:10 | 15,00 | -0,16 | (-1,06%) | 15,16 | 15,16 | 15,00 | 15,16 | 2 039 | 30 683 | 0,008% |
  |
| NTT (NTTSYSTEM) | 14:10 | 12,50 | +0,40 | (+3,31%) | 12,10 | 12,10 | 12,00 | 12,50 | 19 129 | 236 130 | 0,008% |
  |
| S2B (SYN2BIO) | 14:10 | 32,70 | -0,10 | (-0,30%) | 32,80 | 33,18 | 31,10 | 33,18 | 26 950 | 872 727 | 0,045% | |
| FRO (FERRO) | 14:10 | 30,30 | +0,50 | (+1,68%) | 29,80 | 29,90 | 29,80 | 30,40 | 10 057 | 302 644 | 0,099% |
  |
| TOR (TORPOL) | 14:10 | 69,50 | -1,20 | (-1,70%) | 70,70 | 71,10 | 69,00 | 71,10 | 4 281 | 298 159 | 0,129% |
  |
| ACT (ACTION) | 14:10 | 36,20 | +1,25 | (+3,58%) | 34,95 | 35,40 | 34,55 | 36,35 | 16 677 | 593 297 | 0,027% |
  |
| VVD (VIVID) | 14:10 | 0,630 | +0,010 | (+1,61%) | 0,620 | 0,616 | 0,606 | 0,630 | 28 476 | 17 778 | 0,002% |
  |
| EAH (ESOTIQ) | 14:10 | 31,80 | 0,00 | (0,00%) | 31,80 | 31,60 | 31,50 | 31,80 | 693 | 21 914 | 0,005% |
  |
| BLO (BLOOBER) | 14:10 | 24,70 | -0,45 | (-1,79%) | 25,15 | 25,15 | 24,65 | 25,45 | 15 769 | 393 634 | 0,049% |
  |
| 11B (11BIT) | 14:10 | 154,10 | +3,90 | (+2,60%) | 150,20 | 151,00 | 151,00 | 156,00 | 3 327 | 511 619 | 0,054% |
  |
| STX (STALEXP) | 14:10 | 3,055 | +0,015 | (+0,49%) | 3,040 | 3,040 | 3,035 | 3,065 | 99 428 | 303 565 | 0,046% |
  |
| ELT (ELEKTROTI) | 14:10 | 62,35 | -0,60 | (-0,95%) | 62,95 | 62,95 | 60,20 | 63,00 | 22 456 | 1 400 245 | 0,068% |
  |
| WAS (WASKO) | 14:10 | 7,12 | -0,06 | (-0,84%) | 7,18 | 7,12 | 7,00 | 7,24 | 31 031 | 220 144 | 0,018% |
  |
| LWB (BOGDANKA) | 14:10 | 21,50 | +0,20 | (+0,94%) | 21,30 | 21,30 | 21,10 | 21,60 | 33 390 | 714 960 | 0,040% |
  |
| VOT (VOTUM) | 14:10 | 46,90 | +0,65 | (+1,41%) | 46,25 | 46,65 | 45,80 | 47,50 | 11 439 | 534 308 | 0,037% |
  |
| ICE (MEDINICE) | 14:10 | 71,70 | -1,20 | (-1,65%) | 72,90 | 73,10 | 71,50 | 74,10 | 18 117 | 1 309 198 | 0,081% |
  |
| ATD (ATENDE) | 14:10 | 2,94 | -0,06 | (-2,00%) | 3,00 | 3,00 | 2,94 | 3,06 | 74 347 | 220 731 | 0,008% |
  |
| PEO (PEKAO) | 14:10 | 237,10 | +2,70 | (+1,15%) | 234,40 | 235,90 | 235,10 | 237,50 | 151 125 | 35 719 848 | 6,438% |
  |
| ATT (GRUPAAZOTY) | 14:10 | 21,88 | +0,10 | (+0,46%) | 21,78 | 21,76 | 21,50 | 22,00 | 178 290 | 3 880 743 | 0,157% |
  |
| DAT (DATAWALK) | 14:10 | 126,40 | +10,40 | (+8,97%) | 116,00 | 114,40 | 114,20 | 129,20 | 35 082 | 4 296 795 | 0,088% |
  |
| ALR (ALIOR) | 14:10 | 123,65 | +1,30 | (+1,06%) | 122,35 | 123,55 | 123,10 | 124,60 | 61 932 | 7 668 953 | 1,697% |
  |
| 4MS (4MASS) | 14:10 | 4,190 | -0,010 | (-0,24%) | 4,200 | 4,115 | 4,100 | 4,200 | 5 223 | 21 562 | 0,007% |
  |
| TPE (TAURONPE) | 14:11 | 9,136 | -0,188 | (-2,02%) | 9,324 | 9,300 | 9,014 | 9,348 | 2 209 329 | 20 152 766 | 1,475% |
  |
| PKN (PKNORLEN) | 14:11 | 143,02 | +0,70 | (+0,49%) | 142,32 | 142,24 | 141,16 | 144,22 | 419 632 | 59 967 086 | 11,852% |
  |
| TXT (TEXT) | 14:11 | 42,78 | +1,48 | (+3,58%) | 41,30 | 41,40 | 41,40 | 42,86 | 42 230 | 1 784 834 | 0,099% |
  |
| ZAB (ZABKA) | 14:11 | 24,10 | +0,31 | (+1,30%) | 23,79 | 23,98 | 23,91 | 24,30 | 1 963 214 | 47 267 080 | 1,962% |
  |
| PHR (PHARMENA) | 14:11 | 3,38 | -0,02 | (-0,59%) | 3,40 | 3,28 | 3,28 | 3,40 | 4 828 | 16 195 | 0,002% |
  |
| EAT (AMREST) | 14:11 | 10,64 | -0,08 | (-0,75%) | 10,72 | 10,70 | 10,60 | 10,72 | 19 598 | 208 594 | 0,089% |
  |
| TEN (TSGAMES) | 14:11 | 94,00 | -1,30 | (-1,36%) | 95,30 | 95,30 | 93,00 | 95,30 | 8 115 | 762 233 | 0,066% |
  |
| MDV (MODIVO) | 14:11 | 81,50 | +4,44 | (+5,76%) | 77,06 | 77,70 | 77,70 | 82,42 | 554 642 | 44 907 072 | 0,649% |
  |
| MDI (MDIENERGIA) | 14:11 | 2,140 | +0,230 | (+12,04%) | 1,910 | 1,890 | 1,785 | 2,270 | 476 131 | 984 358 | 0,002% |
  |
| DEL (DELKO) | 14:11 | 6,11 | -0,02 | (-0,33%) | 6,13 | 6,12 | 6,11 | 6,14 | 1 234 | 7 559 | 0,005% |
  |
| CMP (COMP) | 14:11 | 63,00 | -1,00 | (-1,56%) | 64,00 | 64,80 | 62,60 | 65,00 | 14 765 | 953 974 | 0,182% |
  |
| GPW | 14:11 | 79,00 | -0,70 | (-0,88%) | 79,70 | 80,00 | 78,30 | 80,00 | 33 938 | 2 676 738 | 0,332% |
  |
| SCW (SCANWAY) | 14:11 | 388,00 | +29,00 | (+8,08%) | 359,00 | 360,00 | 348,00 | 396,00 | 29 426 | 11 280 156 | 0,074% |
  |
| MBK (MBANK) | 14:11 | 1 195,50 | -6,00 | (-0,50%) | 1 201,50 | 1 198,50 | 1 185,00 | 1 225,00 | 11 045 | 13 275 998 | 2,437% |
  |
| BNP (BNPPPL) | 14:11 | 141,80 | -1,80 | (-1,25%) | 143,60 | 144,00 | 141,80 | 144,00 | 800 | 114 551 | 0,810% |
  |
| MIL (MILLENNIUM) | 14:11 | 19,030 | +0,440 | (+2,37%) | 18,590 | 18,645 | 18,645 | 19,040 | 242 223 | 4 573 453 | 1,766% |
  |
| JSW | 14:11 | 26,10 | -0,35 | (-1,32%) | 26,45 | 26,45 | 25,87 | 26,45 | 345 159 | 8 983 724 | 0,213% |
  |
| PGE | 14:11 | 10,115 | -0,095 | (-0,93%) | 10,210 | 10,300 | 10,010 | 10,350 | 1 058 954 | 10 708 192 | 1,349% |
  |
| OPL (ORANGEPL) | 14:11 | 16,105 | -0,195 | (-1,20%) | 16,300 | 16,250 | 16,050 | 16,320 | 692 513 | 11 161 176 | 1,616% |
  |
| LBW (LUBAWA) | 14:11 | 9,245 | -0,205 | (-2,17%) | 9,450 | 9,500 | 9,215 | 9,510 | 213 076 | 1 985 601 | 0,105% |
  |
| ENA (ENEA) | 14:11 | 20,26 | -0,10 | (-0,49%) | 20,36 | 20,38 | 19,92 | 20,54 | 181 661 | 3 667 873 | 0,792% |
  |
| MUR (MURAPOL) | 14:11 | 41,30 | 0,00 | (0,00%) | 41,30 | 41,65 | 40,70 | 41,65 | 96 609 | 3 974 932 | 0,155% |
  |
| ACP (ASSECOPOL) | 14:11 | 195,30 | +2,90 | (+1,51%) | 192,40 | 193,50 | 192,50 | 196,60 | 65 499 | 12 753 434 | 1,648% |
  |
| MBR (MOBRUK) | 14:11 | 363,50 | +2,00 | (+0,55%) | 361,50 | 360,00 | 360,00 | 364,00 | 1 130 | 409 197 | 0,159% |
  |
| PXM (POLIMEXMS) | 14:11 | 7,650 | -0,180 | (-2,30%) | 7,830 | 7,835 | 7,485 | 7,860 | 585 661 | 4 466 807 | 0,108% |
  |
| DEK (DEKPOL) | 14:11 | 71,20 | -0,20 | (-0,28%) | 71,40 | 72,80 | 70,80 | 73,00 | 1 505 | 107 691 | 0,013% |
  |
| ARL (ARLEN) | 14:11 | 29,45 | -0,35 | (-1,17%) | 29,80 | 30,00 | 29,00 | 30,00 | 1 566 | 45 926 | 0,040% |
  |
| EQU (EQUNICO) | 14:11 | 1,165 | +0,030 | (+2,64%) | 1,135 | 1,135 | 1,135 | 1,165 | 7 161 | 8 227 | 0,009% |
  |
| KRU (KRUK) | 14:11 | 427,40 | +1,20 | (+0,28%) | 426,20 | 426,20 | 424,80 | 429,00 | 65 221 | 27 764 436 | 1,175% |
  |
| PZU | 14:11 | 64,18 | +0,10 | (+0,16%) | 64,08 | 64,32 | 64,00 | 64,78 | 454 056 | 29 179 175 | 5,649% |
  |
| COG (COGNOR) | 14:11 | 5,93 | -0,10 | (-1,66%) | 6,03 | 6,14 | 5,87 | 6,14 | 380 168 | 2 278 652 | 0,094% |
  |
| PAS (PASSUS) | 14:11 | 120,40 | +1,20 | (+1,01%) | 119,20 | 120,60 | 117,20 | 121,80 | 2 468 | 294 186 | 0,016% |
  |
| ANR (ANSWEAR) | 14:11 | 17,82 | -0,06 | (-0,34%) | 17,88 | 17,88 | 17,72 | 17,98 | 6 658 | 118 957 | 0,020% |
  |
| DNP (DINOPL) | 14:11 | 31,95 | +0,38 | (+1,20%) | 31,57 | 31,70 | 31,70 | 32,17 | 544 248 | 17 375 389 | 2,374% |
  |
| CBF (CYBERFLKS) | 14:11 | 200,60 | +1,90 | (+0,96%) | 198,70 | 199,80 | 196,90 | 205,00 | 27 570 | 5 560 005 | 0,282% |
  |
| OPN (OPONEO.PL) | 14:11 | 89,70 | +1,10 | (+1,24%) | 88,60 | 89,00 | 88,30 | 90,60 | 11 468 | 1 032 146 | 0,067% |
  |
| CRQ (CRQUANTUM) | 14:11 | 326,05 | +59,05 | (+22,12%) | 267,00 | 271,00 | 268,25 | 327,90 | 77 694 | 23 760 139 | 0,142% | |
| ATR (ATREM) | 14:11 | 58,10 | -2,90 | (-4,75%) | 61,00 | 61,00 | 57,20 | 61,00 | 23 290 | 1 362 602 | 0,024% |
  |
| KGH (KGHM) | 14:11 | 327,80 | +4,55 | (+1,41%) | 323,25 | 330,00 | 325,45 | 330,60 | 266 944 | 87 729 917 | 6,965% |
  |
| KTY (KETY) | 14:11 | 1 182,00 | -8,00 | (-0,67%) | 1 190,00 | 1 192,00 | 1 181,00 | 1 201,00 | 10 443 | 12 428 529 | 1,816% |
  |
| BDX (BUDIMEX) | 14:11 | 682,00 | -18,00 | (-2,57%) | 700,00 | 695,00 | 678,80 | 696,60 | 14 859 | 10 198 616 | 1,352% |
  |
| MRB (MIRBUD) | 14:11 | 10,97 | +0,40 | (+3,78%) | 10,57 | 10,63 | 10,60 | 11,10 | 183 968 | 2 003 030 | 0,117% |
  |
| EBP (ERSTEPL) | 14:11 | 602,60 | +10,80 | (+1,82%) | 591,80 | 599,00 | 596,60 | 603,40 | 26 562 | 15 938 772 | 3,901% |
  |
| KOM (KOMPUTRON) | 14:11 | 5,90 | -0,22 | (-3,59%) | 6,12 | 5,91 | 5,74 | 6,12 | 24 366 | 141 339 | 0,003% |
  |
| GNS (NIEWIADOW) | 14:11 | 15,15 | -2,65 | (-14,89%) | 17,80 | 13,50 | 13,30 | 15,50 | 2 372 285 | 34 496 575 | 0,042% |
  |
| SNT (SYNEKTIK) | 14:11 | 283,80 | -1,60 | (-0,56%) | 285,40 | 289,20 | 281,80 | 289,20 | 14 365 | 4 077 689 | 0,225% |
  |
| LPP | 14:11 | 21 340,00 | +520,00 | (+2,50%) | 20 820,00 | 21 020,00 | 20 920,00 | 21 400,00 | 1 550 | 32 914 440 | 4,222% |
  |
| ALE (ALLEGRO) | 14:11 | 33,495 | +0,905 | (+2,78%) | 32,590 | 32,780 | 32,745 | 33,730 | 3 432 420 | 114 687 247 | 4,561% |
  |
| PKO (PKOBP) | 14:11 | 101,82 | +1,83 | (+1,83%) | 99,99 | 100,50 | 100,42 | 101,90 | 768 561 | 77 835 511 | 10,359% |
  |
| CRI (CREOTECH) | 14:11 | 934,00 | +70,00 | (+8,10%) | 864,00 | 865,00 | 852,00 | 951,00 | 21 684 | 19 498 620 | 0,257% |
  |
| INC | 14:11 | 1,630 | +0,030 | (+1,87%) | 1,600 | 1,630 | 1,600 | 1,645 | 23 209 | 37 531 | 0,003% |
  |
| CDR (CDPROJEKT) | 14:11 | 256,20 | +1,20 | (+0,47%) | 255,00 | 259,00 | 255,70 | 261,60 | 93 969 | 24 254 612 | 2,803% |
  |
| XTB | 14:11 | 108,34 | +1,04 | (+0,97%) | 107,30 | 107,98 | 106,66 | 108,68 | 96 865 | 10 476 465 | 1,263% |
  |
Biznesradar bez reklam? Sprawdź BR Plus