Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMP (KOMPAP) | 5 sie 15:39 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 364 | 8 008 | 0,002% |
  |
| SKL (SKYLINE) | 6 sie 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 9 | 13 | 0,002% |
  |
| MZA (MUZA) | 7 sie 16:21 | 8,90 | +0,20 | (+2,30%) | 8,70 | 8,75 | 8,75 | 8,90 | 905 | 7 929 | 0,001% |
  |
| ERG | 10 sie 13:41 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 44,00 | 44,00 | 227 | 9 988 | 0,002% |
  |
| INP (INPRO) | 09:00 | 7,50 | +0,05 | (+0,67%) | 7,45 | 7,50 | 7,50 | 7,50 | 173 | 1 298 | 0,016% |
  |
| RMK (REMAK) | 09:06 | 10,50 | +0,05 | (+0,48%) | 10,45 | 10,45 | 10,45 | 10,50 | 16 | 167 | 0,002% |
  |
| PGV (PGFGROUP) | 09:14 | 0,471 | 0,000 | (0,00%) | 0,471 | 0,460 | 0,460 | 0,471 | 5 676 | 2 612 | 0,002% |
  |
| MXC (MAXCOM) | 09:19 | 5,78 | +0,02 | (+0,35%) | 5,76 | 5,78 | 5,78 | 5,78 | 10 | 58 | 0,001% |
  |
| PTW (PTWP) | 09:29 | 138,00 | -2,00 | (-1,43%) | 140,00 | 140,50 | 138,00 | 141,50 | 84 | 11 845 | 0,004% |
  |
| CSR (CASPAR) | 10:29 | 6,60 | 0,00 | (0,00%) | 6,60 | 7,10 | 6,60 | 7,10 | 13 | 88 | 0,002% |
  |
| RNC (REINO) | 10:48 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 977 | 1 387 | 0,007% |
  |
| URT (URTESTE) | 10:51 | 44,50 | -0,10 | (-0,22%) | 44,60 | 44,60 | 43,70 | 44,80 | 37 | 1 634 | 0,003% |
  |
| MIR (MIRACULUM) | 10:57 | 0,570 | +0,002 | (+0,35%) | 0,568 | 0,550 | 0,550 | 0,570 | 4 088 | 2 291 | 0,002% |
  |
| CDL (CDRL) | 11:08 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,30 | 12,60 | 334 | 4 167 | 0,002% |
  |
| RNK (RANKPROGR) | 11:22 | 4,90 | -0,01 | (-0,20%) | 4,91 | 4,91 | 4,80 | 4,91 | 73 | 358 | 0,013% |
  |
| PRM (PROCHEM) | 11:27 | 21,10 | -0,70 | (-3,21%) | 21,80 | 21,80 | 21,10 | 21,80 | 101 | 2 132 | 0,003% |
  |
| LTX (LENTEX) | 11:32 | 6,86 | -0,10 | (-1,44%) | 6,96 | 6,96 | 6,86 | 6,96 | 1 690 | 11 627 | 0,006% |
  |
| MSP (MOSTALPLC) | 11:37 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 152 | 1 976 | 0,002% |
  |
| ALI (ALTUS) | 11:39 | 3,49 | 0,00 | (0,00%) | 3,49 | 3,53 | 3,49 | 3,53 | 58 | 204 | 0,011% |
  |
| YRL (YARRL) | 11:46 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,88 | 5,76 | 5,98 | 5 020 | 29 524 | 0,003% |
  |
| ATP (ATLANTAPL) | 11:50 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 19 | 374 | 0,004% |
  |
| CPD (CELTIC) | 12:02 | 1,235 | -0,005 | (-0,40%) | 1,240 | 1,235 | 1,235 | 1,235 | 1 238 | 1 529 | 0,001% |
  |
| CPL (COMPERIA) | 12:08 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 186 | 1 113 | 0,001% |
  |
| LES (LESS) | 12:09 | 0,233 | -0,013 | (-5,28%) | 0,246 | 0,245 | 0,233 | 0,245 | 4 925 | 1 164 | 0,004% |
  |
| IZO (IZOLACJA) | 12:09 | 3,70 | -0,10 | (-2,63%) | 3,80 | 3,96 | 3,70 | 3,96 | 48 | 181 | 0,001% |
  |
| BCM (BETACOM) | 12:16 | 5,04 | -0,16 | (-3,08%) | 5,20 | 5,02 | 5,02 | 5,04 | 32 | 161 | 0,001% |
  |
| MLG (MLPGROUP) | 12:17 | 109,00 | +2,50 | (+2,35%) | 106,50 | 109,00 | 109,00 | 109,00 | 37 | 4 033 | 0,139% |
  |
| EKP (ELKOP) | 12:18 | 1,920 | -0,070 | (-3,52%) | 1,990 | 1,980 | 1,905 | 1,980 | 62 | 119 | 0,001% |
  |
| PRI (PRAGMAINK) | 12:19 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 17 | 63 | 0,001% |
  |
| PAT (PATENTUS) | 12:24 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,51 | 2,51 | 2,55 | 3 333 | 8 405 | 0,002% |
  |
| FSG (FASING) | 12:26 | 14,20 | -0,40 | (-2,74%) | 14,60 | 14,20 | 14,20 | 14,20 | 7 | 99 | 0,002% |
  |
| LRQ (LARQ) | 12:27 | 2,67 | -0,03 | (-1,11%) | 2,70 | 2,69 | 2,67 | 2,69 | 2 195 | 5 886 | 0,003% |
  |
| MSZ (MOSTALZAB) | 12:31 | 6,47 | -0,03 | (-0,46%) | 6,50 | 6,50 | 6,41 | 6,50 | 1 758 | 11 342 | 0,029% |
  |
| ZUE | 12:31 | 11,55 | +0,05 | (+0,43%) | 11,50 | 11,50 | 11,50 | 11,75 | 751 | 8 708 | 0,014% |
  |
| RWL (RAWLPLUG) | 12:36 | 14,00 | +0,05 | (+0,36%) | 13,95 | 13,70 | 13,70 | 14,00 | 1 166 | 16 281 | 0,021% |
  |
| TLX (TALEX) | 12:44 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 20 | 364 | 0,001% |
  |
| LKD (LOKUM) | 12:45 | 23,10 | -0,70 | (-2,94%) | 23,80 | 23,20 | 23,10 | 23,20 | 17 | 394 | 0,007% |
  |
| TAR (TARCZYNSKI) | 12:45 | 123,00 | -0,50 | (-0,40%) | 123,50 | 123,50 | 122,00 | 123,50 | 53 | 6 481 | 0,049% |
  |
| MGT (MANGATA) | 12:51 | 61,80 | -0,80 | (-1,28%) | 62,60 | 62,40 | 61,40 | 62,40 | 739 | 45 680 | 0,022% |
  |
| APN (APLISENS) | 12:52 | 20,40 | +0,40 | (+2,00%) | 20,00 | 20,40 | 20,00 | 20,50 | 392 | 7 849 | 0,006% |
  |
| XPL (XPLUS) | 12:56 | 3,02 | -0,01 | (-0,33%) | 3,03 | 3,03 | 3,00 | 3,03 | 840 | 2 543 | 0,004% |
  |
| IMP (IMPERIO) | 13:03 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 5 | 8 | 0,001% |
  |
| NVG (NOVAVISGR) | 13:04 | 0,695 | +0,006 | (+0,87%) | 0,689 | 0,682 | 0,671 | 0,697 | 18 026 | 12 424 | 0,001% |
  |
| LSI (LSISOFT) | 13:06 | 55,80 | -0,60 | (-1,06%) | 56,40 | 56,40 | 54,40 | 56,40 | 723 | 39 934 | 0,004% |
  |
| AGO (AGORA) | 13:08 | 8,68 | -0,04 | (-0,46%) | 8,72 | 8,68 | 8,66 | 8,72 | 13 310 | 115 604 | 0,044% |
  |
| MLS (MLSYSTEM) | 13:12 | 14,82 | +0,14 | (+0,95%) | 14,68 | 14,54 | 14,54 | 14,84 | 4 274 | 62 863 | 0,007% |
  |
| SNK (SANOK) | 13:12 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,50 | 22,40 | 22,60 | 3 000 | 67 467 | 0,048% |
  |
| BBD (BBIDEV) | 13:13 | 5,28 | -0,10 | (-1,86%) | 5,38 | 5,34 | 5,28 | 5,34 | 115 | 613 | 0,004% |
  |
| FON | 13:16 | 1,730 | 0,000 | (0,00%) | 1,730 | 1,730 | 1,730 | 1,730 | 485 | 839 | 0,001% |
 |
| KCI | 13:17 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,900 | 0,920 | 20 147 | 18 160 | 0,003% |
  |
| WIK (WIKANA) | 13:18 | 9,05 | -0,35 | (-3,72%) | 9,40 | 9,40 | 9,05 | 9,40 | 733 | 6 809 | 0,003% |
  |
| ITB (INTERBUD) | 13:18 | 1,520 | +0,010 | (+0,66%) | 1,510 | 1,520 | 1,450 | 1,520 | 5 695 | 8 273 | 0,001% |
  |
| PHR (PHARMENA) | 13:19 | 3,12 | +0,05 | (+1,63%) | 3,07 | 3,08 | 3,08 | 3,12 | 2 308 | 7 165 | 0,001% |
  |
| HDR (HYDROTOR) | 13:20 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,68 | 9,50 | 9,68 | 1 641 | 15 700 | 0,002% |
  |
| DTR (DIGITREE) | 13:21 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 215 | 2 107 | 0,001% |
  |
| OTS (OTLOG) | 13:23 | 15,88 | -0,36 | (-2,22%) | 16,24 | 16,20 | 15,88 | 16,20 | 329 | 5 252 | 0,010% |
  |
| GTC | 13:23 | 2,22 | -0,10 | (-4,31%) | 2,32 | 2,28 | 2,22 | 2,28 | 10 136 | 22 852 | 0,068% |
  |
| YAN (YANOSIK) | 13:23 | 16,70 | +0,10 | (+0,60%) | 16,60 | 16,60 | 16,60 | 16,70 | 245 | 4 074 | 0,008% |
  |
| EQU (EQUNICO) | 13:24 | 1,560 | -0,005 | (-0,32%) | 1,565 | 1,550 | 1,530 | 1,595 | 24 451 | 37 803 | 0,015% |
  |
| WPR (WOODPCKR) | 13:24 | 2,72 | +0,14 | (+5,43%) | 2,58 | 2,80 | 2,70 | 2,85 | 15 346 | 42 563 | 0,001% |
  |
| PGM (PMPG) | 13:27 | 2,03 | -0,01 | (-0,49%) | 2,04 | 2,03 | 2,03 | 2,03 | 7 | 14 | 0,001% |
  |
| 06N (06MAGNA) | 13:31 | 2,44 | +0,02 | (+0,83%) | 2,42 | 2,37 | 2,37 | 2,44 | 1 258 | 3 045 | 0,003% |
  |
| ZEP (ZEPAK) | 13:31 | 18,50 | +0,22 | (+1,20%) | 18,28 | 18,28 | 18,28 | 18,56 | 1 631 | 30 079 | 0,046% |
  |
| GKI (IMMOBILE) | 13:32 | 4,95 | -0,01 | (-0,20%) | 4,96 | 4,99 | 4,94 | 4,99 | 2 130 | 10 533 | 0,013% |
  |
| BCS (BIGCHEESE) | 13:32 | 4,87 | +0,08 | (+1,67%) | 4,79 | 4,80 | 4,80 | 5,28 | 21 023 | 103 510 | 0,002% |
  |
| BIP (BIOPLANET) | 13:34 | 29,50 | -0,50 | (-1,67%) | 30,00 | 30,00 | 29,00 | 30,00 | 936 | 27 151 | 0,003% |
  |
| PCE (POLICE) | 13:34 | 7,34 | -0,02 | (-0,27%) | 7,36 | 7,34 | 7,24 | 7,34 | 337 | 2 462 | 0,021% |
  |
| DGA | 13:38 | 22,20 | -0,80 | (-3,48%) | 23,00 | 22,20 | 22,20 | 22,20 | 12 | 266 | 0,002% |
  |
| SNW (SANWIL) | 13:39 | 1,800 | -0,010 | (-0,55%) | 1,810 | 1,810 | 1,800 | 1,810 | 13 539 | 24 391 | 0,002% |
  |
| DGE (DRAGOENT) | 13:42 | 25,00 | +1,10 | (+4,60%) | 23,90 | 23,90 | 23,60 | 25,00 | 259 | 6 336 | 0,002% |
  |
| JRH | 13:45 | 3,90 | -0,10 | (-2,50%) | 4,00 | 3,97 | 3,85 | 3,97 | 5 116 | 19 858 | 0,007% |
  |
| GOP (GAMEOPS) | 13:47 | 11,50 | +0,15 | (+1,32%) | 11,35 | 11,65 | 11,30 | 11,65 | 748 | 8 569 | 0,002% |
  |
| DBE (DBENERGY) | 13:48 | 9,16 | -0,02 | (-0,22%) | 9,18 | 9,00 | 8,84 | 9,16 | 549 | 4 896 | 0,001% |
  |
| FTE (FORTE) | 13:49 | 16,25 | -0,40 | (-2,40%) | 16,65 | 16,75 | 15,80 | 17,00 | 5 185 | 85 038 | 0,031% |
  |
| OPM (OPTEAM) | 13:49 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,00 | 5,95 | 6,10 | 2 868 | 17 298 | 0,002% |
  |
| ATD (ATENDE) | 13:49 | 3,92 | -0,08 | (-2,00%) | 4,00 | 4,00 | 3,88 | 4,00 | 32 989 | 131 281 | 0,010% |
  |
| PHN | 13:50 | 9,22 | 0,00 | (0,00%) | 9,22 | 9,26 | 9,22 | 9,26 | 203 | 1 872 | 0,019% |
  |
| PCR (PCCROKITA) | 13:51 | 66,90 | +0,90 | (+1,36%) | 66,00 | 66,60 | 66,00 | 67,40 | 6 902 | 460 832 | 0,033% |
  |
| 4MS (4MASS) | 13:52 | 5,45 | -0,08 | (-1,45%) | 5,53 | 5,52 | 5,35 | 5,55 | 14 318 | 78 737 | 0,007% |
  |
| VVD (VIVID) | 13:52 | 0,561 | -0,008 | (-1,41%) | 0,569 | 0,567 | 0,556 | 0,567 | 20 121 | 11 288 | 0,002% |
  |
| ACG (ACAUTOGAZ) | 13:53 | 19,85 | +0,25 | (+1,28%) | 19,60 | 19,60 | 19,35 | 20,60 | 3 244 | 64 887 | 0,021% |
  |
| CAP (CAPITEA) | 13:54 | 0,435 | -0,004 | (-0,91%) | 0,439 | 0,439 | 0,435 | 0,442 | 104 682 | 46 026 | 0,003% |
  |
| EAH (ESOTIQ) | 13:54 | 35,20 | -0,10 | (-0,28%) | 35,30 | 35,30 | 35,20 | 35,50 | 1 310 | 46 322 | 0,005% |
  |
| CRM (CORMAY) | 13:54 | 0,516 | -0,014 | (-2,64%) | 0,530 | 0,528 | 0,516 | 0,528 | 3 018 | 1 567 | 0,005% |
  |
| XTP (XTPL) | 13:55 | 72,50 | +2,50 | (+3,57%) | 70,00 | 71,00 | 70,00 | 73,30 | 1 312 | 94 202 | 0,017% |
  |
| TSG (TESGAS) | 13:55 | 1,765 | +0,020 | (+1,15%) | 1,745 | 1,760 | 1,750 | 1,785 | 13 334 | 23 662 | 0,001% |
  |
| ENE (ENELMED) | 13:56 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,00 | 19,50 | 20,00 | 548 | 10 719 | 0,038% |
  |
| BMX (BIOMAXIMA) | 13:56 | 10,00 | -0,02 | (-0,20%) | 10,02 | 9,82 | 9,79 | 10,06 | 2 927 | 29 131 | 0,004% |
  |
| CLD (CLOUD) | 13:56 | 97,20 | -1,80 | (-1,82%) | 99,00 | 99,00 | 94,40 | 99,00 | 2 254 | 217 302 | 0,014% |
  |
| ZUK (STAPORKOW) | 13:57 | 4,44 | -0,16 | (-3,48%) | 4,60 | 4,44 | 4,44 | 4,58 | 111 | 494 | 0,001% |
  |
| RND (RENDER) | 13:58 | 68,80 | +1,40 | (+2,08%) | 67,40 | 67,60 | 67,00 | 68,80 | 721 | 48 716 | 0,002% |
  |
| PCF (PCFGROUP) | 13:58 | 3,895 | +0,005 | (+0,13%) | 3,890 | 3,890 | 3,800 | 3,940 | 17 688 | 68 173 | 0,013% |
  |
| MFO | 13:58 | 33,30 | +0,10 | (+0,30%) | 33,20 | 33,50 | 32,50 | 34,00 | 4 283 | 141 420 | 0,012% |
  |
| SWG (SECOGROUP) | 13:59 | 37,20 | +0,20 | (+0,54%) | 37,00 | 36,20 | 36,20 | 37,20 | 14 | 515 | 0,018% |
  |
| DEL (DELKO) | 13:59 | 5,88 | +0,04 | (+0,68%) | 5,84 | 5,89 | 5,84 | 5,89 | 3 511 | 20 554 | 0,004% |
  |
| KOM (KOMPUTRON) | 14:00 | 5,78 | -0,07 | (-1,20%) | 5,85 | 5,88 | 5,52 | 5,90 | 9 191 | 52 765 | 0,003% |
  |
| CLE (COALENERG) | 14:00 | 1,872 | +0,022 | (+1,19%) | 1,850 | 1,852 | 1,820 | 1,878 | 39 346 | 72 728 | 0,003% |
  |
| HRS (HERKULES) | 14:01 | 1,390 | -0,010 | (-0,71%) | 1,400 | 1,370 | 1,370 | 1,395 | 1 027 | 1 409 | 0,003% |
  |
| NNG (NANOGROUP) | 14:02 | 2,40 | -0,03 | (-1,23%) | 2,43 | 2,41 | 2,39 | 2,47 | 6 543 | 15 931 | 0,010% |
  |
| SKA (SNIEZKA) | 14:02 | 84,80 | +1,60 | (+1,92%) | 83,20 | 83,20 | 83,20 | 84,80 | 395 | 33 208 | 0,060% |
  |
| ECH (ECHO) | 14:03 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,06 | 5,04 | 5,07 | 12 304 | 62 218 | 0,112% |
  |
| SIM (SIMFABRIC) | 14:03 | 1,638 | -0,040 | (-2,38%) | 1,678 | 1,666 | 1,600 | 1,666 | 20 064 | 32 476 | 0,001% |
  |
| VRG | 14:03 | 5,52 | -0,08 | (-1,43%) | 5,60 | 5,60 | 5,52 | 5,60 | 2 627 | 14 622 | 0,106% |
  |
| HEL (HELIO) | 14:04 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 54,00 | 54,00 | 406 | 21 924 | 0,005% |
  |
| ETL (EUROTEL) | 14:04 | 31,80 | +0,15 | (+0,47%) | 31,65 | 32,35 | 31,75 | 32,50 | 2 833 | 91 263 | 0,007% |
  |
| GRN (GRODNO) | 14:04 | 18,15 | +0,10 | (+0,55%) | 18,05 | 17,85 | 17,10 | 18,15 | 13 863 | 244 293 | 0,013% |
  |
| RPC (ROPCZYCE) | 14:04 | 26,20 | +0,60 | (+2,34%) | 25,60 | 25,70 | 25,60 | 26,50 | 1 316 | 34 443 | 0,006% |
  |
| ECB (ECBSA) | 14:06 | 20,65 | 0,00 | (0,00%) | 20,65 | 20,65 | 20,35 | 20,65 | 140 | 2 856 | 0,002% |
  |
| MSW (MOSTALWAR) | 14:07 | 3,54 | +0,29 | (+8,92%) | 3,25 | 3,30 | 3,28 | 3,56 | 15 592 | 52 899 | 0,004% |
  |
| NCL (NOCTILUCA) | 14:07 | 96,40 | -1,30 | (-1,33%) | 97,70 | 97,90 | 96,40 | 98,70 | 441 | 42 954 | 0,019% |
  |
| FHB (FOODHUB) | 14:07 | 2,03 | -0,07 | (-3,33%) | 2,10 | 2,10 | 2,01 | 2,10 | 1 067 | 2 168 | 0,003% |
  |
| NTC (NTCAPITAL) | 14:07 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,610 | 0,640 | 1 080 | 661 | 0,001% |
  |
| MEX (MEXPOLSKA) | 14:07 | 3,49 | -0,01 | (-0,29%) | 3,50 | 3,54 | 3,40 | 3,54 | 1 439 | 5 012 | 0,002% |
  |
| WAS (WASKO) | 14:08 | 5,56 | -0,14 | (-2,46%) | 5,70 | 5,72 | 5,54 | 5,74 | 18 848 | 106 583 | 0,013% |
  |
| MAB (MABION) | 14:08 | 7,48 | +0,02 | (+0,27%) | 7,46 | 7,52 | 7,43 | 7,60 | 13 344 | 100 197 | 0,012% |
  |
| PJP (PJPMAKRUM) | 14:09 | 24,60 | +0,60 | (+2,50%) | 24,00 | 23,50 | 22,80 | 24,60 | 2 691 | 63 734 | 0,005% |
  |
| FAB (FABRITY) | 14:09 | 25,90 | -0,10 | (-0,38%) | 26,00 | 25,80 | 25,70 | 26,20 | 1 907 | 49 352 | 0,005% |
  |
| NWA (NWAI) | 14:09 | 31,20 | +0,20 | (+0,65%) | 31,00 | 30,80 | 30,60 | 31,20 | 147 | 4 555 | 0,002% |
  |
| ULG (ULTGAMES) | 14:10 | 14,00 | -0,50 | (-3,45%) | 14,50 | 14,20 | 14,00 | 14,40 | 3 370 | 47 860 | 0,005% |
  |
| CIG (CIGAMES) | 14:10 | 2,750 | -0,030 | (-1,08%) | 2,780 | 2,780 | 2,720 | 2,780 | 359 103 | 988 483 | 0,045% |
  |
| APE (APSENERGY) | 14:10 | 5,76 | +0,06 | (+1,05%) | 5,70 | 5,70 | 5,26 | 5,84 | 35 313 | 196 430 | 0,005% |
  |
| ODL (ODLEWNIE) | 14:11 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,80 | 20,30 | 11 211 | 223 437 | 0,021% |
  |
| ZMT (ZAMET) | 14:11 | 0,570 | +0,002 | (+0,35%) | 0,568 | 0,570 | 0,568 | 0,570 | 27 708 | 15 766 | 0,004% |
  |
| ANR (ANSWEAR) | 14:11 | 20,75 | +0,35 | (+1,72%) | 20,40 | 20,60 | 20,45 | 20,90 | 7 207 | 149 826 | 0,024% |
  |
| MOV (MOVIEGAMES) | 14:12 | 7,34 | +0,73 | (+11,04%) | 6,61 | 6,67 | 6,67 | 7,35 | 11 872 | 83 695 | 0,002% |
  |
| AWM (AIRWAY) | 14:12 | 0,2685 | +0,0025 | (+0,94%) | 0,2660 | 0,2700 | 0,2670 | 0,2700 | 57 335 | 15 336 | 0,003% |
  |
| CLN (CLNPHARMA) | 14:12 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,60 | 20,60 | 20,80 | 5 383 | 111 379 | 0,058% |
  |
| SKH (SKARBIEC) | 14:12 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,50 | 34,30 | 34,50 | 1 525 | 52 573 | 0,013% |
  |
| IMS | 14:13 | 2,52 | +0,08 | (+3,07%) | 2,45 | 2,44 | 2,44 | 2,57 | 7 700 | 19 353 | 0,005% |
  |
| BOS | 14:13 | 10,22 | +0,02 | (+0,20%) | 10,20 | 10,20 | 10,16 | 10,40 | 24 332 | 250 425 | 0,037% |
  |
| MCR | 14:13 | 15,25 | -0,05 | (-0,33%) | 15,30 | 15,30 | 15,25 | 15,30 | 366 | 5 598 | 0,011% |
  |
| MVP (MARVIPOL) | 14:13 | 8,36 | 0,00 | (0,00%) | 8,36 | 8,36 | 8,26 | 8,36 | 10 434 | 86 906 | 0,009% |
  |
| INL (INTROL) | 14:13 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,28 | 8,12 | 8,28 | 3 193 | 26 047 | 0,006% |
  |
| KPL (KINOPOL) | 14:14 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,55 | 19,30 | 19,55 | 12 218 | 237 941 | 0,013% |
  |
| STF (STALPROFI) | 14:14 | 10,10 | +0,34 | (+3,48%) | 9,76 | 9,80 | 9,78 | 10,30 | 80 068 | 804 340 | 0,011% |
  |
| ROB (ROBYG) | 14:15 | 32,50 | +0,65 | (+2,04%) | 31,85 | 32,00 | 32,00 | 32,50 | 50 254 | 1 613 207 | 0,116% | |
| CPR (COMPREMUM) | 14:15 | 1,305 | -0,025 | (-1,88%) | 1,330 | 1,330 | 1,305 | 1,340 | 5 897 | 7 767 | 0,005% |
  |
| MON (MONNARI) | 14:15 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,48 | 5,46 | 5,50 | 2 725 | 14 944 | 0,009% |
  |
| CAR (INTERCARS) | 14:15 | 982,00 | -5,00 | (-0,51%) | 987,00 | 993,00 | 977,00 | 994,00 | 1 485 | 1 459 794 | 1,277% |
  |
| SLV (SELVITA) | 14:15 | 28,60 | +0,60 | (+2,14%) | 28,00 | 28,00 | 28,00 | 28,65 | 10 360 | 293 549 | 0,058% |
  |
| BOW (BOWIM) | 14:15 | 8,88 | +0,22 | (+2,54%) | 8,66 | 8,66 | 8,58 | 8,96 | 31 458 | 274 480 | 0,006% |
  |
| NEU (NEUCA) | 14:15 | 794,00 | +3,00 | (+0,38%) | 791,00 | 794,00 | 781,00 | 795,00 | 731 | 575 898 | 0,204% |
  |
| SEL (SELENAFM) | 14:15 | 48,40 | +0,40 | (+0,83%) | 48,00 | 48,40 | 47,50 | 48,50 | 970 | 46 490 | 0,034% |
  |
| AAT (ALTA) | 14:16 | 1,800 | -0,065 | (-3,49%) | 1,865 | 1,860 | 1,770 | 1,860 | 5 877 | 10 474 | 0,002% |
  |
| INK (INSTALKRK) | 14:16 | 39,70 | +0,40 | (+1,02%) | 39,30 | 39,50 | 39,00 | 39,70 | 9 446 | 369 863 | 0,021% |
  |
| GVT (VIRTUS) | 14:16 | 1,306 | -0,034 | (-2,54%) | 1,340 | 1,322 | 1,280 | 1,330 | 241 045 | 310 711 | 0,006% |
  |
| VGO (VIGOPHOTN) | 14:16 | 494,00 | 0,00 | (0,00%) | 494,00 | 494,00 | 490,00 | 494,00 | 379 | 187 067 | 0,044% |
  |
| RLP (RELPOL) | 14:16 | 6,06 | -0,06 | (-0,98%) | 6,12 | 6,10 | 6,00 | 6,10 | 6 224 | 37 770 | 0,005% |
  |
| OND (ONDE) | 14:17 | 9,28 | +0,07 | (+0,76%) | 9,21 | 9,30 | 9,25 | 9,38 | 6 939 | 64 431 | 0,024% |
  |
| UNI (UNIBEP) | 14:17 | 13,92 | +0,22 | (+1,61%) | 13,70 | 13,70 | 13,38 | 14,60 | 14 772 | 207 116 | 0,033% |
  |
| GTN (GETIN) | 14:17 | 0,3560 | +0,0010 | (+0,28%) | 0,3550 | 0,3525 | 0,3520 | 0,3580 | 50 590 | 18 000 | 0,004% |
  |
| SFS (SFINKS) | 14:17 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,430 | 0,428 | 0,440 | 52 908 | 23 188 | 0,002% |
  |
| LBT (LIBET) | 14:18 | 1,270 | +0,020 | (+1,60%) | 1,250 | 1,270 | 1,250 | 1,270 | 9 | 11 | 0,002% |
  |
| BHW (HANDLOWY) | 14:18 | 121,80 | -0,80 | (-0,65%) | 122,60 | 121,40 | 121,40 | 122,60 | 12 070 | 1 474 859 | 0,551% |
  |
| VOT (VOTUM) | 14:18 | 43,60 | +0,60 | (+1,40%) | 43,00 | 43,05 | 43,05 | 43,70 | 3 614 | 157 090 | 0,032% |
  |
| WWL (WAWEL) | 14:18 | 708,00 | 0,00 | (0,00%) | 708,00 | 712,00 | 708,00 | 714,00 | 1 271 | 901 772 | 0,052% |
  |
| NVA (PANOVA) | 14:18 | 17,95 | 0,00 | (0,00%) | 17,95 | 17,80 | 17,75 | 17,95 | 556 | 9 875 | 0,013% |
  |
| GMT (GENOMTEC) | 14:19 | 3,95 | -0,14 | (-3,42%) | 4,09 | 4,09 | 3,94 | 4,10 | 13 654 | 54 697 | 0,008% |
  |
| ERB (ERBUD) | 14:19 | 22,30 | +0,20 | (+0,90%) | 22,10 | 22,10 | 22,00 | 22,30 | 2 062 | 45 737 | 0,017% |
  |
| PTG (POLTREG) | 14:19 | 26,70 | +0,70 | (+2,69%) | 26,00 | 26,00 | 25,80 | 26,90 | 5 856 | 155 606 | 0,012% |
  |
| HRP (HARPER) | 14:19 | 5,08 | 0,00 | (0,00%) | 5,08 | 5,08 | 5,02 | 5,10 | 227 | 1 155 | 0,002% |
  |
| IPE (IPOPEMA) | 14:19 | 9,56 | +0,36 | (+3,91%) | 9,20 | 9,18 | 8,96 | 9,56 | 12 955 | 119 065 | 0,021% |
  |
| BCX (BIOCELTIX) | 14:19 | 83,00 | -0,80 | (-0,95%) | 83,80 | 83,30 | 82,70 | 83,90 | 3 811 | 316 698 | 0,050% |
  |
| DOM (DOMDEV) | 14:19 | 253,50 | +0,50 | (+0,20%) | 253,00 | 253,00 | 253,00 | 255,50 | 1 798 | 457 306 | 0,370% |
  |
| AMB (AMBRA) | 14:20 | 18,40 | -0,04 | (-0,22%) | 18,44 | 18,42 | 18,32 | 18,52 | 3 748 | 69 082 | 0,026% |
  |
| 3RG (3RGAMES) | 14:20 | 0,706 | -0,032 | (-4,34%) | 0,738 | 0,720 | 0,706 | 0,746 | 36 765 | 26 707 | 0,004% |
  |
| GPP (GRUPRACUJ) | 14:20 | 55,30 | +0,50 | (+0,91%) | 54,80 | 54,90 | 54,40 | 56,00 | 21 314 | 1 177 835 | 0,178% |
  |
| TEN (TSGAMES) | 14:20 | 107,30 | +0,30 | (+0,28%) | 107,00 | 106,60 | 106,50 | 108,20 | 9 175 | 985 593 | 0,069% |
  |
| VIN (VINDEXUS) | 14:20 | 14,85 | -0,05 | (-0,34%) | 14,90 | 14,85 | 14,85 | 14,90 | 859 | 12 765 | 0,006% |
  |
| ASE (ASSECOSEE) | 14:21 | 79,90 | +2,50 | (+3,23%) | 77,40 | 77,50 | 77,50 | 82,10 | 8 319 | 666 183 | 0,294% |
  |
| CRJ (CREEPYJAR) | 14:21 | 550,00 | -4,00 | (-0,72%) | 554,00 | 554,00 | 548,00 | 558,00 | 773 | 427 208 | 0,034% |
  |
| MDG (MEDICALG) | 14:21 | 27,25 | +0,35 | (+1,30%) | 26,90 | 26,90 | 26,85 | 27,35 | 17 593 | 476 638 | 0,033% |
  |
| SCP (SCPFL) | 14:21 | 134,60 | -1,00 | (-0,74%) | 135,60 | 135,40 | 134,20 | 135,80 | 1 130 | 152 852 | 0,036% |
  |
| CTX (CAPTORTX) | 14:21 | 71,00 | +1,10 | (+1,57%) | 69,90 | 68,40 | 68,40 | 72,00 | 4 651 | 327 783 | 0,045% |
  |
| OML (ONEMORE) | 14:21 | 2,340 | +0,060 | (+2,63%) | 2,280 | 2,340 | 2,280 | 2,360 | 75 576 | 175 648 | 0,018% |
  |
| QRS (QUERCUS) | 14:22 | 13,66 | 0,00 | (0,00%) | 13,66 | 13,80 | 13,60 | 13,80 | 12 560 | 171 661 | 0,057% |
  |
| ATC (ARCTIC) | 14:22 | 7,47 | +0,09 | (+1,22%) | 7,38 | 7,40 | 7,24 | 7,48 | 53 881 | 397 643 | 0,023% |
  |
| 1AT (ATAL) | 14:22 | 57,10 | +0,30 | (+0,53%) | 56,80 | 56,80 | 56,80 | 57,50 | 32 842 | 1 873 533 | 0,082% |
  |
| ATG (ATMGRUPA) | 14:22 | 3,67 | -0,02 | (-0,54%) | 3,69 | 3,68 | 3,67 | 3,69 | 24 276 | 89 406 | 0,019% |
  |
| LMU (LMCU) | 14:22 | 26,83 | +0,88 | (+3,39%) | 25,95 | 25,95 | 25,20 | 26,88 | 3 836 | 101 366 | 0,002% | |
| SEK (SEKO) | 14:22 | 12,95 | -0,15 | (-1,15%) | 13,10 | 13,10 | 12,90 | 13,20 | 3 780 | 49 647 | 0,005% |
  |
| PPS (PEPEES) | 14:23 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,752 | 0,740 | 0,752 | 9 300 | 6 900 | 0,003% |
  |
| ONO (ONESANO) | 14:23 | 0,566 | -0,024 | (-4,07%) | 0,590 | 0,582 | 0,566 | 0,594 | 6 482 | 3 753 | 0,003% |
  |
| VOX (VOXEL) | 14:23 | 130,60 | +0,60 | (+0,46%) | 130,00 | 130,00 | 125,80 | 131,20 | 12 250 | 1 587 982 | 0,120% |
  |
| PLW (PLAYWAY) | 14:23 | 251,50 | +1,50 | (+0,60%) | 250,00 | 250,00 | 250,00 | 255,00 | 4 154 | 1 051 747 | 0,043% |
  |
| IZS (IZOSTAL) | 14:23 | 3,05 | -0,01 | (-0,33%) | 3,06 | 3,08 | 3,00 | 3,08 | 72 014 | 217 846 | 0,006% |
  |
| SON (SONEL) | 14:24 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,35 | 13,50 | 1 024 | 13 783 | 0,009% |
  |
| SCW (SCANWAY) | 14:24 | 299,00 | +1,00 | (+0,34%) | 298,00 | 298,00 | 293,00 | 303,00 | 4 174 | 1 244 141 | 0,052% |
  |
| WPL (WIRTUALNA) | 14:24 | 65,30 | -0,20 | (-0,31%) | 65,50 | 65,50 | 65,00 | 65,50 | 7 278 | 475 754 | 0,172% |
  |
| ART (ARTIFEX) | 14:24 | 21,45 | -0,85 | (-3,81%) | 22,30 | 22,35 | 21,30 | 22,45 | 32 928 | 718 972 | 0,022% |
  |
| MUR (MURAPOL) | 14:24 | 38,65 | -0,10 | (-0,26%) | 38,75 | 38,75 | 38,20 | 38,75 | 4 926 | 189 907 | 0,133% |
  |
| ASM (ASMGROUP) | 14:24 | 0,194 | -0,011 | (-5,37%) | 0,205 | 0,206 | 0,193 | 0,207 | 239 116 | 47 383 | 0,001% |
 |
| KGN (KOGENERA) | 14:24 | 68,60 | -0,60 | (-0,87%) | 69,20 | 68,90 | 68,30 | 69,00 | 5 745 | 393 908 | 0,061% |
  |
| OPN (OPONEO.PL) | 14:24 | 103,80 | +0,80 | (+0,78%) | 103,00 | 102,40 | 102,40 | 103,80 | 1 709 | 176 158 | 0,075% |
  |
| FRO (FERRO) | 14:24 | 34,20 | +0,20 | (+0,59%) | 34,00 | 34,00 | 34,00 | 34,50 | 5 714 | 195 757 | 0,103% |
  |
| WTN (WITTCHEN) | 14:24 | 14,73 | -0,22 | (-1,47%) | 14,95 | 14,80 | 14,73 | 14,90 | 8 000 | 118 431 | 0,016% |
  |
| ULM (ULMA) | 14:24 | 51,00 | -1,00 | (-1,92%) | 52,00 | 52,00 | 51,00 | 52,00 | 492 | 25 104 | 0,009% |
  |
| ZRE (ZREMB) | 14:24 | 9,11 | +0,09 | (+1,00%) | 9,02 | 9,00 | 9,00 | 9,20 | 16 750 | 151 766 | 0,012% |
  |
| APR (AUTOPARTN) | 14:24 | 31,25 | +0,85 | (+2,80%) | 30,40 | 30,50 | 30,50 | 31,45 | 191 631 | 5 935 151 | 0,323% |
  |
| ALL (AILLERON) | 14:25 | 15,24 | +0,04 | (+0,26%) | 15,20 | 14,98 | 14,98 | 15,30 | 3 080 | 46 467 | 0,014% |
  |
| UNT (UNIMOT) | 14:25 | 166,60 | -0,80 | (-0,48%) | 167,40 | 167,00 | 166,20 | 167,80 | 483 | 80 622 | 0,058% |
  |
| STP (STALPROD) | 14:25 | 220,00 | 0,00 | (0,00%) | 220,00 | 221,00 | 219,00 | 221,00 | 480 | 105 435 | 0,049% |
  |
| ADX (ADATEX) | 14:25 | 1,61 | -0,09 | (-5,29%) | 1,70 | 1,73 | 1,61 | 1,73 | 3 336 | 5 425 | 0,004% |
  |
| PEP | 14:25 | 58,90 | -1,50 | (-2,48%) | 60,40 | 60,60 | 58,00 | 60,60 | 11 140 | 657 795 | 0,156% |
  |
| APT (APATOR) | 14:25 | 28,10 | +0,20 | (+0,72%) | 27,90 | 27,70 | 27,55 | 28,40 | 30 872 | 864 904 | 0,084% |
  |
| DCR (DECORA) | 14:25 | 74,80 | +1,10 | (+1,49%) | 73,70 | 73,50 | 73,50 | 74,80 | 958 | 71 115 | 0,053% |
  |
| MNC (MENNICA) | 14:25 | 42,00 | -0,30 | (-0,71%) | 42,30 | 42,60 | 41,50 | 42,60 | 2 041 | 85 819 | 0,118% |
  |
| LEN (LENA) | 14:25 | 2,18 | +0,04 | (+1,87%) | 2,14 | 2,15 | 2,12 | 2,18 | 18 417 | 39 615 | 0,003% |
  |
| BMC (BUMECH) | 14:25 | 17,13 | -0,38 | (-2,17%) | 17,51 | 17,59 | 16,88 | 17,72 | 55 137 | 947 119 | 0,019% |
  |
| MQR (MULTIQURE) | 14:25 | 3,135 | -0,145 | (-4,42%) | 3,280 | 3,300 | 3,040 | 3,400 | 809 249 | 2 596 434 | 0,006% |
  |
| IFI (IFIRMA) | 14:25 | 25,05 | -0,55 | (-2,15%) | 25,60 | 25,60 | 24,50 | 25,60 | 6 212 | 154 041 | 0,011% |
  |
| PWX (POLWAX) | 14:25 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,005 | 1,000 | 1,005 | 15 193 | 15 248 | 0,002% |
  |
| ACT (ACTION) | 14:25 | 45,25 | -0,35 | (-0,77%) | 45,60 | 45,70 | 44,95 | 45,70 | 8 384 | 379 198 | 0,027% |
  |
| ING (INGBSK) | 14:25 | 444,60 | -1,40 | (-0,31%) | 446,00 | 446,00 | 443,00 | 447,80 | 5 210 | 2 320 248 | 1,993% |
  |
| DVL (DEVELIA) | 14:25 | 10,62 | -0,02 | (-0,19%) | 10,64 | 10,60 | 10,60 | 10,68 | 74 368 | 792 486 | 0,703% |
  |
| LWB (BOGDANKA) | 14:25 | 22,70 | +0,30 | (+1,34%) | 22,40 | 22,40 | 22,25 | 22,90 | 74 319 | 1 679 591 | 0,039% |
  |
| PRT (PROTEKTOR) | 14:26 | 1,120 | -0,008 | (-0,71%) | 1,128 | 1,120 | 1,116 | 1,128 | 31 449 | 35 300 | 0,003% |
  |
| CMP (COMP) | 14:26 | 99,80 | +0,10 | (+0,10%) | 99,70 | 99,20 | 98,10 | 100,60 | 4 631 | 460 053 | 0,261% |
  |
| BFT (BENEFIT) | 14:26 | 5 570,00 | -5,00 | (-0,09%) | 5 575,00 | 5 570,00 | 5 455,00 | 5 595,00 | 1 422 | 7 887 590 | 2,423% |
  |
| SVE (SNTVERSE) | 14:26 | 2,945 | +0,015 | (+0,51%) | 2,930 | 2,960 | 2,900 | 2,980 | 47 962 | 141 006 | 0,019% |
  |
| DAT (DATAWALK) | 14:26 | 138,80 | +1,60 | (+1,17%) | 137,20 | 137,20 | 135,60 | 139,60 | 4 010 | 553 075 | 0,105% |
  |
| MCI | 14:26 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,90 | 28,70 | 29,00 | 3 232 | 93 255 | 0,054% |
  |
| ICE (MEDINICE) | 14:26 | 76,30 | -3,20 | (-4,03%) | 79,50 | 78,70 | 74,50 | 78,70 | 20 708 | 1 581 012 | 0,096% |
  |
| ABS (ASSECOBS) | 14:26 | 88,60 | -1,60 | (-1,77%) | 90,20 | 90,40 | 88,60 | 90,40 | 773 | 69 221 | 0,226% |
  |
| OTM (OTMUCHOW) | 14:26 | 4,74 | -0,12 | (-2,47%) | 4,86 | 4,89 | 4,74 | 4,89 | 4 695 | 22 636 | 0,007% |
  |
| INC | 14:26 | 1,465 | -0,045 | (-2,98%) | 1,510 | 1,565 | 1,465 | 1,565 | 29 976 | 45 005 | 0,002% |
  |
| TRN (TRANSPOL) | 14:27 | 14,25 | -0,35 | (-2,40%) | 14,60 | 14,40 | 14,00 | 14,60 | 41 375 | 588 392 | 0,012% |
  |
| MRB (MIRBUD) | 14:27 | 13,19 | -0,09 | (-0,68%) | 13,28 | 13,31 | 13,05 | 13,48 | 215 508 | 2 860 719 | 0,129% |
  |
| MRC (MERCATOR) | 14:27 | 54,00 | +0,70 | (+1,31%) | 53,30 | 53,30 | 53,00 | 54,10 | 2 927 | 157 097 | 0,025% |
  |
| DEK (DEKPOL) | 14:27 | 70,00 | -0,20 | (-0,28%) | 70,20 | 70,20 | 69,00 | 70,20 | 1 259 | 87 933 | 0,012% |
  |
| GNS (NIEWIADOW) | 14:27 | 13,65 | -0,35 | (-2,50%) | 14,00 | 13,85 | 13,45 | 13,90 | 53 132 | 725 423 | 0,032% |
  |
| STX (STALEXP) | 14:27 | 1,830 | +0,010 | (+0,55%) | 1,820 | 1,824 | 1,804 | 1,834 | 324 781 | 590 301 | 0,025% |
  |
| SGN (SYGNITY) | 14:27 | 72,20 | +0,20 | (+0,28%) | 72,00 | 72,30 | 71,90 | 72,50 | 82 023 | 5 912 288 | 0,043% |
  |
| LPP | 14:27 | 22 400,00 | +200,00 | (+0,90%) | 22 200,00 | 22 180,00 | 22 180,00 | 22 580,00 | 1 471 | 33 058 440 | 4,084% |
  |
| SPR (SPYROSOFT) | 14:27 | 400,00 | +4,00 | (+1,01%) | 396,00 | 400,00 | 396,00 | 402,00 | 2 076 | 830 011 | 0,012% |
  |
| MOC (MOLECURE) | 14:27 | 6,16 | +0,09 | (+1,48%) | 6,07 | 6,11 | 6,11 | 6,23 | 37 125 | 229 164 | 0,015% |
  |
| ARL (ARLEN) | 14:27 | 23,80 | -0,05 | (-0,21%) | 23,85 | 23,95 | 23,70 | 23,95 | 5 841 | 139 318 | 0,030% |
  |
| NWG (NEWAG) | 14:27 | 96,30 | +0,30 | (+0,31%) | 96,00 | 96,00 | 95,40 | 96,40 | 6 702 | 643 284 | 0,306% |
  |
| RVU (RYVU) | 14:27 | 17,70 | +1,98 | (+12,60%) | 15,72 | 16,94 | 16,62 | 17,88 | 215 284 | 3 710 177 | 0,037% |
  |
| ELT (ELEKTROTI) | 14:27 | 66,85 | -0,35 | (-0,52%) | 67,20 | 67,30 | 66,00 | 67,55 | 15 592 | 1 040 318 | 0,066% |
  |
| ATR (ATREM) | 14:27 | 61,00 | -0,40 | (-0,65%) | 61,40 | 62,00 | 60,50 | 62,00 | 3 660 | 223 367 | 0,023% |
  |
| QNA (QNATECHNO) | 14:27 | 37,00 | +0,60 | (+1,65%) | 36,40 | 36,40 | 35,10 | 37,80 | 779 | 28 559 | 0,009% |
  |
| EAT (AMREST) | 14:28 | 10,96 | +0,10 | (+0,92%) | 10,86 | 10,86 | 10,78 | 11,02 | 20 527 | 223 521 | 0,078% |
  |
| CPA (CAPITAL) | 14:28 | 2,30 | -0,04 | (-1,71%) | 2,34 | 2,28 | 2,24 | 2,34 | 95 051 | 216 296 | 0,002% |
  |
| BLO (BLOOBER) | 14:28 | 24,20 | +0,15 | (+0,62%) | 24,05 | 24,10 | 24,00 | 24,30 | 7 905 | 190 889 | 0,044% |
  |
| DIG (DIGITANET) | 14:28 | 309,00 | +2,00 | (+0,65%) | 307,00 | 307,40 | 306,00 | 312,00 | 3 761 | 1 159 671 | 0,087% |
  |
| WLT (WIELTON) | 14:28 | 5,04 | +0,02 | (+0,40%) | 5,02 | 5,02 | 5,00 | 5,05 | 17 457 | 87 772 | 0,019% |
  |
| JSW | 14:28 | 28,03 | +0,10 | (+0,36%) | 27,93 | 27,67 | 27,67 | 28,26 | 233 374 | 6 538 030 | 0,210% |
  |
| PZU | 14:28 | 73,30 | +0,24 | (+0,33%) | 73,06 | 72,96 | 72,80 | 73,72 | 760 036 | 55 746 819 | 5,949% |
  |
| TXT (TEXT) | 14:28 | 52,85 | +1,00 | (+1,93%) | 51,85 | 52,00 | 51,75 | 53,50 | 102 929 | 5 440 872 | 0,115% |
  |
| BNP (BNPPPL) | 14:28 | 154,00 | -0,80 | (-0,52%) | 154,80 | 153,20 | 153,20 | 155,00 | 5 254 | 812 302 | 0,790% |
  |
| ATT (GRUPAAZOTY) | 14:28 | 20,80 | +0,14 | (+0,68%) | 20,66 | 20,66 | 20,42 | 21,08 | 162 329 | 3 370 564 | 0,138% |
  |
| REX | 14:28 | 12,21 | -0,06 | (-0,47%) | 12,27 | 12,27 | 12,00 | 12,60 | 13 132 | 160 865 | 0,058% | |
| AMC (AMICA) | 14:28 | 50,60 | +1,30 | (+2,64%) | 49,30 | 49,00 | 49,00 | 50,60 | 17 767 | 885 187 | 0,036% |
  |
| MBR (MOBRUK) | 14:28 | 382,00 | -4,00 | (-1,04%) | 386,00 | 386,00 | 381,00 | 388,50 | 1 994 | 767 264 | 0,154% |
  |
| COG (COGNOR) | 14:28 | 6,75 | +0,01 | (+0,15%) | 6,74 | 6,74 | 6,70 | 6,88 | 193 715 | 1 314 429 | 0,098% |
  |
| ENI (ENERGOINS) | 14:28 | 1,785 | -0,015 | (-0,83%) | 1,800 | 1,780 | 1,760 | 1,845 | 4 003 | 7 128 | 0,002% |
  |
| NTT (NTTSYSTEM) | 14:28 | 15,60 | -0,25 | (-1,58%) | 15,85 | 15,85 | 15,40 | 15,85 | 7 618 | 119 142 | 0,010% |
  |
| SNX (SUNEX) | 14:28 | 3,580 | +0,110 | (+3,17%) | 3,470 | 3,475 | 3,400 | 3,720 | 71 977 | 253 498 | 0,005% |
  |
| TOR (TORPOL) | 14:28 | 68,80 | +1,10 | (+1,62%) | 67,70 | 67,30 | 67,00 | 69,00 | 17 434 | 1 186 491 | 0,116% |
  |
| RBW (RAINBOW) | 14:28 | 147,10 | -1,10 | (-0,74%) | 148,20 | 147,60 | 146,70 | 149,00 | 10 265 | 1 516 891 | 0,271% |
  |
| SNT (SYNEKTIK) | 14:28 | 366,80 | -2,00 | (-0,54%) | 368,80 | 368,00 | 357,40 | 368,80 | 57 894 | 20 974 214 | 0,263% |
  |
| MIL (MILLENNIUM) | 14:28 | 20,77 | +0,05 | (+0,24%) | 20,72 | 20,69 | 20,63 | 20,95 | 132 245 | 2 747 973 | 1,731% |
  |
| DIA (DIAG) | 14:28 | 170,00 | -1,00 | (-0,58%) | 171,00 | 172,00 | 168,80 | 172,00 | 19 065 | 3 241 435 | 0,430% |
  |
| PBX (PEKABEX) | 14:28 | 8,94 | -0,06 | (-0,67%) | 9,00 | 9,00 | 8,93 | 9,00 | 5 304 | 47 529 | 0,012% |
  |
| PXM (POLIMEXMS) | 14:28 | 7,835 | +0,380 | (+5,10%) | 7,455 | 7,500 | 7,405 | 7,980 | 1 233 864 | 9 573 531 | 0,101% |
  |
| ENT (ENTER) | 14:28 | 56,90 | +0,10 | (+0,18%) | 56,80 | 56,80 | 55,90 | 57,10 | 14 160 | 801 686 | 0,077% |
  |
| BIO (BIOTON) | 14:28 | 3,92 | +0,03 | (+0,77%) | 3,89 | 3,90 | 3,89 | 3,94 | 10 993 | 42 859 | 0,023% |
  |
| BBT (BOOMBIT) | 14:28 | 5,72 | +0,12 | (+2,14%) | 5,60 | 5,70 | 5,64 | 5,72 | 973 | 5 543 | 0,002% |
  |
| PAS (PASSUS) | 14:28 | 119,40 | -0,80 | (-0,67%) | 120,20 | 121,20 | 119,20 | 121,20 | 946 | 113 924 | 0,016% |
  |
| CLC (COLUMBUS) | 14:28 | 3,900 | +0,830 | (+27,04%) | 3,070 | 3,400 | 3,300 | 4,100 | 1 057 640 | 3 948 972 | 0,011% |
 |
| MDI (MDIENERGIA) | 14:28 | 2,44 | +0,26 | (+11,93%) | 2,18 | 2,23 | 2,14 | 2,61 | 575 995 | 1 423 480 | 0,003% |
  |
| GIF (GAMFACTOR) | 14:28 | 4,400 | +0,040 | (+0,92%) | 4,360 | 4,360 | 4,360 | 4,450 | 3 412 | 15 073 | 0,003% |
  |
| CAV (CAVATINA) | 14:28 | 12,50 | +0,30 | (+2,46%) | 12,20 | 12,45 | 12,45 | 12,60 | 982 | 12 281 | 0,011% |
  |
| ENA (ENEA) | 14:28 | 20,70 | +0,32 | (+1,57%) | 20,38 | 20,48 | 20,38 | 20,76 | 110 386 | 2 272 531 | 0,737% |
  |
| CPS (CYFRPLSAT) | 14:28 | 17,000 | -0,195 | (-1,13%) | 17,195 | 17,195 | 16,955 | 17,240 | 234 966 | 4 016 458 | 0,614% |
  |
| LBW (LUBAWA) | 14:28 | 11,38 | +0,32 | (+2,89%) | 11,06 | 11,10 | 11,10 | 11,50 | 436 084 | 4 944 897 | 0,118% |
  |
| TPE (TAURONPE) | 14:28 | 9,248 | +0,182 | (+2,01%) | 9,066 | 9,102 | 9,092 | 9,328 | 1 926 037 | 17 810 344 | 1,367% |
  |
| MDV (MODIVO) | 14:28 | 93,66 | +1,82 | (+1,98%) | 91,84 | 92,50 | 91,80 | 93,80 | 298 901 | 27 784 876 | 0,612% |
  |
| DAD (DADELO) | 14:28 | 83,80 | +0,20 | (+0,24%) | 83,60 | 83,90 | 83,50 | 84,00 | 2 236 | 187 294 | 0,046% |
  |
| ABE (ABPL) | 14:28 | 140,40 | -1,40 | (-0,99%) | 141,80 | 141,80 | 139,60 | 142,00 | 3 045 | 428 059 | 0,312% |
  |
| TOA (TOYA) | 14:29 | 9,48 | +0,04 | (+0,42%) | 9,44 | 9,54 | 9,37 | 9,54 | 27 880 | 263 916 | 0,048% |
  |
| VRC (VERCOM) | 14:29 | 137,80 | +1,40 | (+1,03%) | 136,40 | 137,00 | 134,60 | 138,00 | 10 221 | 1 394 308 | 0,188% |
  |
| GPW | 14:29 | 106,20 | -0,40 | (-0,38%) | 106,60 | 106,60 | 106,00 | 109,00 | 48 427 | 5 189 969 | 0,412% |
  |
| ZAB (ZABKA) | 14:29 | 31,43 | -0,07 | (-0,22%) | 31,50 | 31,50 | 31,41 | 31,51 | 4 529 424 | 142 433 974 | 2,351% |
  |
| MBK (MBANK) | 14:29 | 1 421,00 | +3,50 | (+0,25%) | 1 417,50 | 1 410,50 | 1 410,50 | 1 442,00 | 13 110 | 18 714 144 | 2,595% |
  |
| DNP (DINOPL) | 14:29 | 33,61 | +0,05 | (+0,15%) | 33,56 | 33,70 | 33,25 | 34,03 | 5 154 339 | 173 589 454 | 2,305% |
  |
| ACP (ASSECOPOL) | 14:29 | 223,90 | +4,60 | (+2,10%) | 219,30 | 220,30 | 219,60 | 224,90 | 65 150 | 14 511 439 | 1,729% |
  |
| S2B (SYN2BIO) | 14:29 | 68,40 | +0,88 | (+1,30%) | 67,52 | 68,40 | 67,70 | 70,98 | 31 618 | 2 181 822 | 0,049% |
 |
| ALR (ALIOR) | 14:29 | 134,70 | -0,20 | (-0,15%) | 134,90 | 134,80 | 134,20 | 136,60 | 101 690 | 13 761 182 | 1,659% |
  |
| PEO (PEKAO) | 14:29 | 253,40 | -0,60 | (-0,24%) | 254,00 | 254,00 | 252,90 | 255,70 | 386 498 | 98 243 968 | 6,184% |
  |
| KTY (KETY) | 14:29 | 1 305,00 | +12,00 | (+0,93%) | 1 293,00 | 1 294,00 | 1 289,00 | 1 314,00 | 11 297 | 14 741 311 | 1,826% |
  |
| CRI (CREOTECH) | 14:29 | 790,00 | +8,00 | (+1,02%) | 782,00 | 784,00 | 772,00 | 795,00 | 8 959 | 7 051 939 | 0,207% |
  |
| MAK (MAKARONPL) | 14:29 | 25,30 | +0,10 | (+0,40%) | 25,20 | 25,20 | 25,00 | 25,35 | 1 889 | 47 445 | 0,011% |
  |
| CRQ (CRQUANTUM) | 14:29 | 244,40 | -7,50 | (-2,98%) | 251,90 | 254,55 | 243,10 | 254,55 | 8 030 | 1 984 544 | 0,090% |
 |
| CBF (CYBERFLKS) | 14:29 | 197,80 | -0,20 | (-0,10%) | 198,00 | 199,00 | 195,80 | 199,60 | 7 698 | 1 520 889 | 0,252% |
  |
| PKN (PKNORLEN) | 14:29 | 152,92 | +2,86 | (+1,91%) | 150,06 | 150,94 | 150,88 | 155,00 | 1 179 543 | 181 030 815 | 9,850% |
  |
| BRS (BORYSZEW) | 14:29 | 4,99 | -0,04 | (-0,80%) | 5,03 | 5,07 | 4,98 | 5,08 | 215 497 | 1 080 242 | 0,045% |
  |
| PKO (PKOBP) | 14:29 | 109,70 | -0,40 | (-0,36%) | 110,10 | 110,00 | 109,56 | 110,86 | 1 432 499 | 157 877 704 | 9,481% |
  |
| ARH (ARCHICOM) | 14:29 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,60 | 51,20 | 52,00 | 729 | 37 532 | 0,114% |
  |
| XTB | 14:29 | 168,18 | +1,90 | (+1,14%) | 166,28 | 166,28 | 164,14 | 169,50 | 425 191 | 71 446 907 | 1,815% |
  |
| ALE (ALLEGRO) | 14:29 | 46,750 | +0,800 | (+1,74%) | 45,950 | 45,950 | 45,950 | 46,990 | 2 054 341 | 95 998 885 | 6,774% |
  |
| PGE | 14:29 | 10,970 | +0,340 | (+3,20%) | 10,630 | 10,635 | 10,635 | 11,000 | 2 172 871 | 23 533 829 | 1,319% |
  |
| 11B (11BIT) | 14:29 | 135,60 | +1,60 | (+1,19%) | 134,00 | 134,70 | 133,70 | 136,40 | 4 660 | 629 781 | 0,043% |
  |
| KRU (KRUK) | 14:29 | 430,50 | -0,50 | (-0,12%) | 431,00 | 430,00 | 429,40 | 436,30 | 23 002 | 9 933 857 | 1,094% |
  |
| OPL (ORANGEPL) | 14:29 | 15,030 | -0,180 | (-1,18%) | 15,210 | 15,165 | 14,860 | 15,315 | 481 899 | 7 251 950 | 1,384% |
  |
| KGH (KGHM) | 14:29 | 363,85 | +5,05 | (+1,41%) | 358,80 | 356,00 | 354,05 | 367,60 | 514 407 | 185 944 214 | 7,074% |
  |
| BDX (BUDIMEX) | 14:29 | 756,00 | -4,00 | (-0,53%) | 760,00 | 755,00 | 750,00 | 769,00 | 29 845 | 22 711 232 | 1,380% |
  |
| EBP (ERSTEPL) | 14:29 | 724,40 | -3,20 | (-0,44%) | 727,60 | 727,40 | 723,00 | 735,00 | 37 989 | 27 738 042 | 4,253% |
  |
| EUR (EUROCASH) | 14:29 | 5,055 | +0,069 | (+1,38%) | 4,986 | 4,988 | 4,988 | 5,075 | 145 691 | 734 931 | 0,051% |
  |
| CDR (CDPROJEKT) | 14:29 | 263,10 | +6,00 | (+2,33%) | 257,10 | 257,10 | 256,00 | 264,00 | 332 570 | 86 773 369 | 2,635% |
  |
Biznesradar bez reklam? Sprawdź BR Plus