Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIK (WIKANA) | 17 lip 11:07 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,95 | 8,95 | 9,00 | 103 | 922 | 0,003% |
  |
| FON | 17 lip 15:53 | 1,820 | -0,040 | (-2,15%) | 1,860 | 1,860 | 1,820 | 1,860 | 1 198 | 2 220 | 0,001% |
 |
| MXC (MAXCOM) | 20 lip 16:04 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,92 | 5,66 | 5,94 | 771 | 4 509 | 0,001% |
  |
| ERG | 20 lip 17:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 43,00 | 42,20 | 44,00 | 336 | 14 654 | 0,002% |
  |
| CAV (CAVATINA) | 21 lip 11:37 | 12,90 | -0,40 | (-3,01%) | 13,30 | 13,00 | 12,90 | 13,00 | 55 | 711 | 0,012% |
  |
| DTR (DIGITREE) | 21 lip 12:35 | 10,10 | -0,10 | (-0,98%) | 10,20 | 9,80 | 9,80 | 10,20 | 23 | 232 | 0,001% |
  |
| ADX (ADATEX) | 21 lip 13:06 | 1,34 | -0,03 | (-2,19%) | 1,37 | 1,30 | 1,21 | 1,34 | 6 402 | 8 176 | 0,003% |
  |
| CPD (CELTIC) | 21 lip 13:30 | 1,285 | -0,010 | (-0,77%) | 1,295 | 1,295 | 1,205 | 1,295 | 7 041 | 8 593 | 0,001% |
  |
| GTC | 21 lip 15:05 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,29 | 2,29 | 2,30 | 44 | 101 | 0,074% |
  |
| PAT (PATENTUS) | 21 lip 15:41 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,65 | 2,69 | 1 537 | 4 074 | 0,002% |
  |
| WWL (WAWEL) | 21 lip 16:34 | 702,00 | -6,00 | (-0,85%) | 708,00 | 702,00 | 702,00 | 710,00 | 143 | 100 990 | 0,054% |
  |
| LSI (LSISOFT) | 21 lip 16:48 | 57,80 | +2,00 | (+3,58%) | 55,80 | 56,00 | 55,40 | 60,80 | 1 099 | 62 330 | 0,004% |
  |
| ITB (INTERBUD) | 21 lip 17:00 | 1,400 | +0,025 | (+1,82%) | 1,375 | 1,375 | 1,375 | 1,400 | 28 986 | 40 555 | 0,001% |
  |
| FSG (FASING) | 21 lip 17:00 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,20 | 13,90 | 14,20 | 29 | 409 | 0,002% |
  |
| DGE (DRAGOENT) | 21 lip 17:00 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,10 | 20,00 | 20,70 | 110 | 2 207 | 0,001% |
  |
| LKD (LOKUM) | 21 lip 17:00 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,20 | 22,70 | 22 | 493 | 0,007% |
  |
| CSR (CASPAR) | 09:00 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,10 | 6,10 | 6,10 | 1 | 6 | 0,002% |
  |
| BCM (BETACOM) | 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 5 | 25 | 0,001% |
  |
| INK (INSTALKRK) | 09:00 | 40,50 | -0,10 | (-0,25%) | 40,60 | 40,50 | 40,50 | 40,50 | 12 | 486 | 0,024% |
  |
| SKL (SKYLINE) | 09:00 | 1,40 | -0,04 | (-2,78%) | 1,44 | 1,40 | 1,40 | 1,40 | 966 | 1 352 | 0,002% |
  |
| RMK (REMAK) | 09:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 20 | 206 | 0,002% |
  |
| LBT (LIBET) | 09:00 | 1,265 | -0,035 | (-2,69%) | 1,300 | 1,265 | 1,265 | 1,265 | 450 | 569 | 0,002% |
  |
| AAT (ALTA) | 09:00 | 1,690 | 0,000 | (0,00%) | 1,690 | 1,690 | 1,690 | 1,690 | 56 | 95 | 0,002% |
  |
| PRM (PROCHEM) | 09:00 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 23,10 | 23,10 | 2 | 46 | 0,003% |
  |
| HRS (HERKULES) | 09:00 | 1,250 | +0,010 | (+0,81%) | 1,240 | 1,250 | 1,250 | 1,250 | 70 | 88 | 0,003% |
  |
| MEX (MEXPOLSKA) | 09:00 | 3,57 | +0,01 | (+0,28%) | 3,56 | 3,57 | 3,57 | 3,57 | 2 | 7 | 0,002% |
  |
| YAN (YANOSIK) | 09:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 2 | 31 | 0,008% |
  |
| MOJ | 09:00 | 1,58 | +0,06 | (+3,95%) | 1,52 | 1,58 | 1,58 | 1,58 | 50 | 79 | 0,001% |
  |
| BBT (BOOMBIT) | 09:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 | 0,002% |
  |
| PPS (PEPEES) | 09:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 2 | 2 | 0,003% |
  |
| HRP (HARPER) | 09:00 | 4,95 | +0,05 | (+1,02%) | 4,90 | 4,95 | 4,95 | 4,95 | 5 | 25 | 0,002% |
  |
| MSP (MOSTALPLC) | 09:00 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,40 | 13,40 | 13,40 | 2 | 27 | 0,002% |
  |
| PGM (PMPG) | 09:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 7 | 15 | 0,001% |
  |
| LRQ (LARQ) | 09:00 | 2,77 | +0,05 | (+1,84%) | 2,72 | 2,77 | 2,77 | 2,77 | 2 | 6 | 0,003% |
  |
| INC | 09:00 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,390 | 1,360 | 1,390 | 4 390 | 5 973 | 0,002% |
  |
| IZO (IZOLACJA) | 09:01 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 10 | 38 | 0,001% |
  |
| LES (LESS) | 09:01 | 0,245 | +0,008 | (+3,38%) | 0,237 | 0,236 | 0,236 | 0,245 | 106 | 25 | 0,005% |
  |
| PRI (PRAGMAINK) | 09:02 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 5 | 17 | 0,001% |
  |
| IPE (IPOPEMA) | 09:02 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,50 | 7,48 | 7,50 | 679 | 5 088 | 0,017% |
  |
| VIN (VINDEXUS) | 09:02 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,60 | 14,60 | 14,70 | 168 | 2 464 | 0,006% |
  |
| EKP (ELKOP) | 09:03 | 1,960 | +0,015 | (+0,77%) | 1,945 | 1,960 | 1,960 | 1,960 | 499 | 978 | 0,001% |
  |
| ATP (ATLANTAPL) | 09:04 | 19,60 | +0,05 | (+0,26%) | 19,55 | 19,60 | 19,60 | 19,60 | 3 | 59 | 0,004% |
  |
| SPR (SPYROSOFT) | 09:05 | 386,00 | -4,00 | (-1,03%) | 390,00 | 386,00 | 386,00 | 386,00 | 1 | 386 | 0,012% |
  |
| NTC (NTCAPITAL) | 09:07 | 0,600 | -0,008 | (-1,32%) | 0,608 | 0,600 | 0,600 | 0,600 | 20 | 12 | 0,001% |
  |
| TAR (TARCZYNSKI) | 09:11 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,50 | 121,00 | 122,50 | 15 | 1 822 | 0,052% |
  |
| PTW (PTWP) | 09:12 | 141,00 | 0,00 | (0,00%) | 141,00 | 141,00 | 141,00 | 141,00 | 3 | 423 | 0,005% |
  |
| AGO (AGORA) | 09:12 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,70 | 8,68 | 8,70 | 830 | 7 217 | 0,047% |
  |
| SIM (SIMFABRIC) | 09:13 | 1,570 | +0,058 | (+3,84%) | 1,512 | 1,512 | 1,510 | 1,570 | 7 060 | 10 669 | 0,001% |
  |
| SNW (SANWIL) | 09:14 | 1,580 | +0,015 | (+0,96%) | 1,565 | 1,530 | 1,530 | 1,580 | 301 | 461 | 0,002% |
  |
| LTX (LENTEX) | 09:16 | 7,34 | +0,18 | (+2,51%) | 7,16 | 7,36 | 7,34 | 7,36 | 154 | 1 132 | 0,007% |
  |
| ULM (ULMA) | 09:17 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 53,00 | 30 | 1 590 | 0,010% |
  |
| PWX (POLWAX) | 09:17 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,990 | 0,990 | 0,990 | 1 570 | 1 554 | 0,002% |
  |
| DGA | 09:17 | 23,40 | +0,10 | (+0,43%) | 23,30 | 23,40 | 23,40 | 23,40 | 50 | 1 170 | 0,002% |
  |
| FHB (FOODHUB) | 09:18 | 2,02 | +0,01 | (+0,50%) | 2,01 | 2,02 | 2,02 | 2,02 | 1 | 2 | 0,003% |
  |
| CPR (COMPREMUM) | 09:19 | 1,205 | -0,010 | (-0,82%) | 1,215 | 1,205 | 1,205 | 1,205 | 356 | 429 | 0,004% |
  |
| KMP (KOMPAP) | 09:21 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 14 | 308 | 0,002% |
  |
| PHN | 09:21 | 9,24 | +0,04 | (+0,43%) | 9,20 | 9,20 | 9,20 | 9,24 | 2 425 | 22 311 | 0,020% |
  |
| TLX (TALEX) | 09:22 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,50 | 17,90 | 232 | 4 097 | 0,001% |
  |
| ZUK (STAPORKOW) | 09:23 | 4,52 | +0,02 | (+0,44%) | 4,50 | 4,42 | 4,42 | 4,52 | 3 402 | 15 214 | 0,001% |
  |
| VRG | 09:24 | 5,24 | -0,02 | (-0,38%) | 5,26 | 5,20 | 5,20 | 5,24 | 180 | 937 | 0,106% |
  |
| SWG (SECOGROUP) | 09:24 | 36,40 | -1,00 | (-2,67%) | 37,40 | 36,00 | 36,00 | 39,00 | 113 | 4 115 | 0,020% |
  |
| INL (INTROL) | 09:25 | 7,78 | 0,00 | (0,00%) | 7,78 | 7,70 | 7,70 | 7,78 | 22 | 170 | 0,006% |
  |
| RWL (RAWLPLUG) | 09:26 | 13,60 | -0,40 | (-2,86%) | 14,00 | 14,00 | 13,60 | 14,00 | 12 | 164 | 0,022% |
  |
| APN (APLISENS) | 09:26 | 19,50 | -0,15 | (-0,76%) | 19,65 | 19,50 | 19,50 | 19,50 | 8 | 156 | 0,006% |
  |
| PHR (PHARMENA) | 09:26 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,05 | 3,05 | 3,18 | 3 005 | 9 462 | 0,002% |
  |
| CTX (CAPTORTX) | 09:30 | 74,00 | -1,40 | (-1,86%) | 75,40 | 73,20 | 73,20 | 74,00 | 58 | 4 273 | 0,050% |
  |
| BIP (BIOPLANET) | 09:31 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 16 | 480 | 0,004% |
  |
| MLG (MLPGROUP) | 09:32 | 108,50 | -0,50 | (-0,46%) | 109,00 | 109,00 | 108,50 | 109,00 | 10 | 1 088 | 0,147% |
  |
| SCP (SCPFL) | 09:32 | 118,00 | -0,80 | (-0,67%) | 118,80 | 118,80 | 118,00 | 118,80 | 37 | 4 369 | 0,033% |
  |
| SFS (SFINKS) | 09:32 | 0,434 | +0,013 | (+3,09%) | 0,421 | 0,422 | 0,422 | 0,434 | 15 100 | 6 442 | 0,002% |
  |
| ENI (ENERGOINS) | 09:32 | 1,900 | -0,020 | (-1,04%) | 1,920 | 1,895 | 1,830 | 1,900 | 2 562 | 4 791 | 0,002% |
  |
| DBE (DBENERGY) | 09:33 | 9,58 | +0,28 | (+3,01%) | 9,30 | 9,50 | 9,50 | 9,58 | 775 | 7 363 | 0,001% |
  |
| PJP (PJPMAKRUM) | 09:33 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,50 | 20,30 | 20,50 | 26 | 530 | 0,004% |
  |
| ZEP (ZEPAK) | 09:34 | 17,08 | -0,02 | (-0,12%) | 17,10 | 17,10 | 17,08 | 17,10 | 129 | 2 206 | 0,045% |
  |
| ECH (ECHO) | 09:35 | 4,93 | -0,02 | (-0,40%) | 4,95 | 4,98 | 4,93 | 4,99 | 1 024 | 5 067 | 0,117% |
  |
| ACG (ACAUTOGAZ) | 09:35 | 18,95 | -0,10 | (-0,52%) | 19,05 | 19,10 | 18,95 | 19,10 | 280 | 5 311 | 0,021% |
  |
| RNK (RANKPROGR) | 09:35 | 4,89 | +0,00 | (+0,10%) | 4,89 | 4,89 | 4,89 | 4,89 | 2 408 | 11 766 | 0,014% |
  |
| 06N (06MAGNA) | 09:36 | 2,46 | -0,05 | (-1,99%) | 2,51 | 2,51 | 2,46 | 2,51 | 45 | 113 | 0,004% |
  |
| MON (MONNARI) | 09:36 | 5,50 | -0,14 | (-2,48%) | 5,64 | 5,56 | 5,50 | 5,56 | 1 215 | 6 746 | 0,009% |
  |
| PAS (PASSUS) | 09:36 | 118,40 | +0,40 | (+0,34%) | 118,00 | 119,00 | 118,00 | 119,00 | 120 | 14 230 | 0,016% |
  |
| BBD (BBIDEV) | 09:37 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 1 | 5 | 0,004% |
  |
| GOP (GAMEOPS) | 09:37 | 10,90 | -0,05 | (-0,46%) | 10,95 | 10,95 | 10,90 | 11,20 | 2 542 | 27 793 | 0,002% |
  |
| IMP (IMPERIO) | 09:37 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,68 | 1,61 | 1,69 | 1 076 | 1 808 | 0,001% |
  |
| STP (STALPROD) | 09:38 | 214,00 | 0,00 | (0,00%) | 214,00 | 213,00 | 213,00 | 214,00 | 69 | 14 721 | 0,050% |
  |
| ETL (EUROTEL) | 09:38 | 31,35 | +0,35 | (+1,13%) | 31,00 | 31,10 | 31,10 | 31,35 | 131 | 4 078 | 0,007% |
  |
| MIR (MIRACULUM) | 09:41 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,580 | 0,580 | 200 | 116 | 0,002% |
  |
| SKA (SNIEZKA) | 09:41 | 82,60 | -1,40 | (-1,67%) | 84,00 | 82,20 | 82,20 | 82,60 | 32 | 2 636 | 0,062% |
  |
| BCS (BIGCHEESE) | 09:42 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,41 | 356 | 1 566 | 0,001% |
  |
| HEL (HELIO) | 09:42 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,00 | 57,00 | 57,00 | 5 | 285 | 0,005% |
  |
| YRL (YARRL) | 09:43 | 5,74 | 0,00 | (0,00%) | 5,74 | 5,74 | 5,74 | 5,74 | 56 | 321 | 0,003% |
  |
| CRM (CORMAY) | 09:43 | 0,568 | +0,010 | (+1,79%) | 0,558 | 0,558 | 0,558 | 0,570 | 2 665 | 1 488 | 0,006% |
  |
| OTM (OTMUCHOW) | 09:44 | 4,91 | +0,11 | (+2,29%) | 4,80 | 4,92 | 4,91 | 4,92 | 12 | 59 | 0,007% |
  |
| HDR (HYDROTOR) | 09:47 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,25 | 10,90 | 11,25 | 1 309 | 14 393 | 0,003% |
  |
| MVP (MARVIPOL) | 09:48 | 8,46 | -0,08 | (-0,94%) | 8,54 | 8,60 | 8,46 | 8,60 | 516 | 4 387 | 0,010% |
  |
| BOS | 09:48 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,83 | 9,85 | 62 | 611 | 0,037% |
  |
| MLS (MLSYSTEM) | 09:49 | 14,94 | +0,10 | (+0,67%) | 14,84 | 14,84 | 14,70 | 14,96 | 1 229 | 18 284 | 0,008% |
  |
| RND (RENDER) | 09:49 | 74,40 | +1,40 | (+1,92%) | 73,00 | 73,00 | 73,00 | 74,40 | 154 | 11 277 | 0,002% |
  |
| NVG (NOVAVISGR) | 09:49 | 0,665 | +0,004 | (+0,61%) | 0,661 | 0,661 | 0,661 | 0,665 | 433 | 286 | 0,001% |
  |
| IFI (IFIRMA) | 09:50 | 25,75 | -0,05 | (-0,19%) | 25,80 | 25,80 | 25,50 | 25,80 | 183 | 4 686 | 0,012% |
  |
| ONO (ONESANO) | 09:50 | 0,588 | +0,018 | (+3,16%) | 0,570 | 0,570 | 0,570 | 0,588 | 2 002 | 1 141 | 0,003% |
  |
| EQU (EQUNICO) | 09:50 | 1,285 | +0,030 | (+2,39%) | 1,255 | 1,260 | 1,230 | 1,290 | 13 160 | 16 512 | 0,013% |
  |
| 4MS (4MASS) | 09:50 | 5,13 | 0,00 | (0,00%) | 5,13 | 5,14 | 5,03 | 5,14 | 1 525 | 7 738 | 0,008% |
  |
| SNK (SANOK) | 09:51 | 22,30 | +0,30 | (+1,36%) | 22,00 | 22,00 | 21,90 | 22,30 | 510 | 11 305 | 0,050% |
  |
| PGV (PGFGROUP) | 09:51 | 0,500 | +0,012 | (+2,36%) | 0,488 | 0,500 | 0,500 | 0,500 | 3 | 2 | 0,002% |
  |
| BOW (BOWIM) | 09:52 | 8,08 | -0,02 | (-0,25%) | 8,10 | 8,00 | 8,00 | 8,08 | 320 | 2 579 | 0,006% |
  |
| OPM (OPTEAM) | 09:52 | 6,00 | -0,15 | (-2,44%) | 6,15 | 6,00 | 6,00 | 6,15 | 1 856 | 11 137 | 0,002% |
  |
| ART (ARTIFEX) | 09:52 | 21,25 | +0,05 | (+0,24%) | 21,20 | 21,20 | 21,00 | 21,30 | 1 829 | 38 656 | 0,022% |
  |
| PCE (POLICE) | 09:52 | 7,22 | -0,06 | (-0,82%) | 7,28 | 7,28 | 7,22 | 7,28 | 349 | 2 529 | 0,023% |
  |
| CMP (COMP) | 09:52 | 91,00 | +0,60 | (+0,66%) | 90,40 | 90,40 | 90,40 | 91,00 | 453 | 41 122 | 0,250% |
  |
| RPC (ROPCZYCE) | 09:52 | 24,70 | +0,10 | (+0,41%) | 24,60 | 24,70 | 24,70 | 24,70 | 100 | 2 470 | 0,006% |
  |
| ROB (ROBYG) | 09:52 | 33,760 | +0,010 | (+0,03%) | 33,750 | 33,800 | 33,750 | 33,800 | 379 | 12 793 | 0,127% | |
| ULG (ULTGAMES) | 09:53 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,05 | 15,00 | 15,05 | 127 | 1 906 | 0,005% |
  |
| SKH (SKARBIEC) | 09:53 | 34,70 | -0,70 | (-1,98%) | 35,40 | 35,30 | 34,60 | 35,30 | 413 | 14 467 | 0,014% |
  |
| ICE (MEDINICE) | 09:53 | 73,50 | -1,40 | (-1,87%) | 74,90 | 74,10 | 73,40 | 74,80 | 881 | 65 000 | 0,098% |
  |
| KCI | 09:54 | 0,924 | 0,000 | (0,00%) | 0,924 | 0,910 | 0,910 | 0,924 | 196 | 181 | 0,004% |
  |
| NVA (PANOVA) | 09:54 | 17,40 | -0,25 | (-1,42%) | 17,65 | 17,40 | 17,40 | 17,40 | 109 | 1 897 | 0,014% |
  |
| ZRE (ZREMB) | 09:54 | 9,30 | +0,10 | (+1,09%) | 9,20 | 9,28 | 9,20 | 9,30 | 1 699 | 15 721 | 0,013% |
  |
| AMB (AMBRA) | 09:54 | 18,12 | -0,02 | (-0,11%) | 18,14 | 18,20 | 18,12 | 18,20 | 220 | 3 993 | 0,027% |
  |
| MCI | 09:54 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,10 | 28,00 | 28,10 | 106 | 2 968 | 0,056% |
  |
| GMT (GENOMTEC) | 09:54 | 4,44 | 0,00 | (0,00%) | 4,44 | 4,41 | 4,40 | 4,56 | 5 390 | 23 818 | 0,009% |
  |
| CLE (COALENERG) | 09:55 | 2,010 | +0,004 | (+0,20%) | 2,006 | 2,052 | 2,010 | 2,060 | 455 | 927 | 0,004% |
  |
| BIO (BIOTON) | 09:55 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,82 | 3,81 | 3,86 | 29 602 | 112 686 | 0,024% |
  |
| MCR | 09:55 | 15,95 | -0,10 | (-0,62%) | 16,05 | 15,90 | 15,90 | 15,95 | 336 | 5 358 | 0,012% |
  |
| IMS | 09:56 | 2,48 | +0,07 | (+2,90%) | 2,41 | 2,41 | 2,41 | 2,48 | 1 009 | 2 457 | 0,005% |
  |
| CRJ (CREEPYJAR) | 09:57 | 476,00 | -5,00 | (-1,04%) | 481,00 | 480,00 | 475,00 | 480,00 | 105 | 50 287 | 0,032% |
  |
| TSG (TESGAS) | 09:57 | 1,815 | 0,000 | (0,00%) | 1,815 | 1,780 | 1,780 | 1,815 | 10 | 18 | 0,002% |
  |
| GRN (GRODNO) | 09:57 | 15,85 | -0,05 | (-0,31%) | 15,90 | 16,00 | 15,80 | 16,00 | 772 | 12 240 | 0,013% |
  |
| VVD (VIVID) | 09:57 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 246 | 138 | 0,002% |
  |
| RNC (REINO) | 09:57 | 1,51 | -0,01 | (-0,66%) | 1,52 | 1,51 | 1,51 | 1,51 | 3 | 5 | 0,008% |
  |
| WPL (WIRTUALNA) | 09:58 | 58,30 | -0,50 | (-0,85%) | 58,80 | 58,80 | 58,00 | 58,90 | 1 222 | 71 308 | 0,163% |
  |
| LEN (LENA) | 09:59 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,17 | 2,20 | 2 475 | 5 392 | 0,003% |
  |
| ARH (ARCHICOM) | 09:59 | 52,40 | +0,40 | (+0,77%) | 52,00 | 52,20 | 52,00 | 52,40 | 1 431 | 74 683 | 0,122% |
  |
| WAS (WASKO) | 09:59 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,70 | 5,68 | 5,90 | 6 490 | 37 211 | 0,015% |
  |
| ECB (ECBSA) | 10:00 | 20,00 | +0,02 | (+0,10%) | 19,98 | 19,84 | 19,84 | 20,00 | 736 | 14 712 | 0,002% |
  |
| ALI (ALTUS) | 10:00 | 3,47 | -0,09 | (-2,53%) | 3,56 | 3,56 | 3,47 | 3,59 | 168 | 600 | 0,012% |
  |
| NEU (NEUCA) | 10:00 | 739,00 | -1,00 | (-0,14%) | 740,00 | 740,00 | 737,00 | 740,00 | 58 | 42 842 | 0,203% |
  |
| MRC (MERCATOR) | 10:00 | 50,80 | -1,10 | (-2,12%) | 51,90 | 51,90 | 50,80 | 51,90 | 707 | 36 177 | 0,026% |
  |
| ATG (ATMGRUPA) | 10:01 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,64 | 3,64 | 3,67 | 4 118 | 15 013 | 0,020% |
  |
| 11B (11BIT) | 10:01 | 132,00 | 0,00 | (0,00%) | 132,00 | 133,00 | 131,40 | 133,00 | 844 | 112 004 | 0,045% |
  |
| PLW (PLAYWAY) | 10:01 | 239,50 | -1,50 | (-0,62%) | 241,00 | 240,00 | 239,00 | 240,00 | 261 | 62 574 | 0,043% |
  |
| GPP (GRUPRACUJ) | 10:01 | 47,35 | +0,75 | (+1,61%) | 46,60 | 46,70 | 46,70 | 47,80 | 4 042 | 190 692 | 0,161% |
  |
| SGN (SYGNITY) | 10:01 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 57 | 4 275 | 0,047% |
  |
| UNI (UNIBEP) | 10:01 | 12,76 | -0,16 | (-1,24%) | 12,92 | 12,64 | 12,64 | 12,84 | 947 | 11 999 | 0,033% |
  |
| MOV (MOVIEGAMES) | 10:02 | 6,77 | -0,02 | (-0,29%) | 6,79 | 6,76 | 6,76 | 6,77 | 451 | 3 053 | 0,002% |
  |
| PCF (PCFGROUP) | 10:02 | 3,270 | +0,030 | (+0,93%) | 3,240 | 3,240 | 3,185 | 3,270 | 5 291 | 16 942 | 0,011% |
  |
| MZA (MUZA) | 10:02 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 800 | 7 040 | 0,001% |
  |
| ASE (ASSECOSEE) | 10:03 | 60,50 | +0,30 | (+0,50%) | 60,20 | 60,50 | 60,50 | 61,60 | 687 | 41 769 | 0,233% |
  |
| SEL (SELENAFM) | 10:03 | 47,30 | -0,30 | (-0,63%) | 47,60 | 48,40 | 47,30 | 48,40 | 469 | 22 272 | 0,036% |
  |
| PRT (PROTEKTOR) | 10:03 | 1,162 | 0,000 | (0,00%) | 1,162 | 1,170 | 1,162 | 1,170 | 779 | 909 | 0,003% |
  |
| MSW (MOSTALWAR) | 10:03 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 28 | 104 | 0,004% |
  |
| SNX (SUNEX) | 10:03 | 2,850 | 0,000 | (0,00%) | 2,850 | 2,850 | 2,850 | 2,850 | 63 | 180 | 0,004% |
  |
| ATC (ARCTIC) | 10:03 | 6,20 | +0,02 | (+0,32%) | 6,18 | 6,12 | 6,12 | 6,20 | 1 824 | 11 255 | 0,020% |
  |
| DEK (DEKPOL) | 10:03 | 68,40 | -0,60 | (-0,87%) | 69,00 | 68,40 | 68,40 | 68,40 | 30 | 2 052 | 0,013% |
  |
| ODL (ODLEWNIE) | 10:03 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,50 | 20,40 | 20,70 | 2 150 | 44 374 | 0,024% |
  |
| DCR (DECORA) | 10:03 | 73,60 | +0,50 | (+0,68%) | 73,10 | 73,70 | 73,10 | 73,70 | 171 | 12 579 | 0,056% |
  |
| JRH | 10:03 | 3,95 | -0,04 | (-1,00%) | 3,99 | 3,92 | 3,92 | 3,99 | 158 | 626 | 0,007% |
  |
| CDL (CDRL) | 10:03 | 12,60 | +0,30 | (+2,44%) | 12,30 | 12,00 | 12,00 | 12,80 | 2 883 | 36 262 | 0,002% |
  |
| KGN (KOGENERA) | 10:03 | 71,00 | -0,70 | (-0,98%) | 71,70 | 71,40 | 71,00 | 71,40 | 188 | 13 365 | 0,067% |
  |
| MGT (MANGATA) | 10:03 | 63,20 | -1,80 | (-2,77%) | 65,00 | 65,00 | 63,00 | 65,00 | 1 407 | 89 006 | 0,024% |
  |
| XPL (XPLUS) | 10:03 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,10 | 3,09 | 3,10 | 4 | 12 | 0,004% |
  |
| CLN (CLNPHARMA) | 10:04 | 20,85 | 0,00 | (0,00%) | 20,85 | 20,80 | 20,40 | 21,20 | 4 169 | 85 891 | 0,063% |
  |
| EAT (AMREST) | 10:04 | 10,44 | -0,04 | (-0,38%) | 10,48 | 10,48 | 10,32 | 10,52 | 4 831 | 50 547 | 0,079% |
  |
| ACT (ACTION) | 10:04 | 44,30 | -0,10 | (-0,23%) | 44,40 | 44,40 | 44,20 | 44,40 | 952 | 42 224 | 0,028% |
  |
| SEK (SEKO) | 10:04 | 12,10 | +0,05 | (+0,41%) | 12,05 | 12,05 | 12,05 | 12,10 | 144 | 1 736 | 0,005% |
  |
| CIG (CIGAMES) | 10:04 | 2,390 | +0,020 | (+0,84%) | 2,370 | 2,365 | 2,360 | 2,390 | 15 908 | 37 787 | 0,041% |
  |
| OPN (OPONEO.PL) | 10:05 | 98,80 | -1,60 | (-1,59%) | 100,40 | 98,10 | 97,10 | 100,00 | 669 | 66 363 | 0,077% |
  |
| INP (INPRO) | 10:05 | 7,55 | -0,10 | (-1,31%) | 7,65 | 7,65 | 7,55 | 7,70 | 813 | 6 211 | 0,017% |
  |
| FTE (FORTE) | 10:05 | 16,80 | -0,10 | (-0,59%) | 16,90 | 16,90 | 16,65 | 16,90 | 2 469 | 41 456 | 0,035% |
  |
| ASM (ASMGROUP) | 10:05 | 0,1745 | +0,0015 | (+0,87%) | 0,1730 | 0,1730 | 0,1725 | 0,1770 | 94 746 | 16 563 | 0,001% |
 |
| 1AT (ATAL) | 10:05 | 57,50 | +0,30 | (+0,52%) | 57,20 | 57,80 | 57,20 | 57,80 | 622 | 35 696 | 0,087% |
  |
| TOR (TORPOL) | 10:05 | 73,50 | +0,50 | (+0,68%) | 73,00 | 73,30 | 72,80 | 73,80 | 1 054 | 77 275 | 0,132% |
  |
| OTS (OTLOG) | 10:05 | 16,10 | -0,68 | (-4,05%) | 16,78 | 16,74 | 16,10 | 16,74 | 202 | 3 334 | 0,011% |
  |
| MOC (MOLECURE) | 10:05 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,87 | 5,80 | 5,87 | 810 | 4 730 | 0,015% |
  |
| ANR (ANSWEAR) | 10:05 | 18,68 | -0,02 | (-0,11%) | 18,70 | 18,72 | 18,40 | 18,74 | 4 710 | 87 606 | 0,023% |
  |
| APE (APSENERGY) | 10:06 | 5,40 | +0,10 | (+1,89%) | 5,30 | 5,30 | 5,28 | 5,70 | 13 283 | 73 114 | 0,005% |
  |
| AWM (AIRWAY) | 10:06 | 0,2740 | -0,0060 | (-2,14%) | 0,2800 | 0,2770 | 0,2725 | 0,2785 | 50 124 | 13 739 | 0,003% |
  |
| TRN (TRANSPOL) | 10:06 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,30 | 13,05 | 13,30 | 3 175 | 42 221 | 0,012% |
  |
| NTT (NTTSYSTEM) | 10:06 | 16,20 | +0,40 | (+2,53%) | 15,80 | 15,90 | 15,90 | 16,25 | 728 | 11 659 | 0,011% |
  |
| ZMT (ZAMET) | 10:06 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,574 | 0,574 | 0,574 | 243 | 139 | 0,004% |
  |
| VGO (VIGOPHOTN) | 10:06 | 498,00 | +5,00 | (+1,01%) | 493,00 | 495,00 | 494,00 | 502,00 | 2 821 | 1 398 957 | 0,046% |
  |
| VOX (VOXEL) | 10:06 | 112,60 | 0,00 | (0,00%) | 112,60 | 112,60 | 112,20 | 112,80 | 252 | 28 347 | 0,111% |
  |
| SLV (SELVITA) | 10:06 | 26,70 | -0,30 | (-1,11%) | 27,00 | 27,20 | 26,50 | 27,20 | 6 901 | 184 901 | 0,059% |
  |
| FRO (FERRO) | 10:06 | 33,80 | 0,00 | (0,00%) | 33,80 | 34,00 | 33,80 | 34,00 | 777 | 26 409 | 0,109% |
  |
| GKI (IMMOBILE) | 10:07 | 4,91 | +0,04 | (+0,82%) | 4,87 | 4,85 | 4,85 | 4,91 | 1 196 | 5 809 | 0,013% |
  |
| MNC (MENNICA) | 10:07 | 37,00 | -0,10 | (-0,27%) | 37,10 | 37,90 | 36,80 | 37,90 | 32 | 1 198 | 0,112% |
  |
| TOA (TOYA) | 10:07 | 9,44 | -0,04 | (-0,42%) | 9,48 | 9,49 | 9,41 | 9,49 | 5 971 | 56 560 | 0,052% |
  |
| BHW (HANDLOWY) | 10:07 | 123,40 | -0,60 | (-0,48%) | 124,00 | 124,00 | 122,80 | 124,00 | 1 956 | 240 550 | 0,591% |
  |
| MAB (MABION) | 10:07 | 7,50 | +0,08 | (+1,08%) | 7,42 | 7,49 | 7,42 | 7,50 | 3 084 | 23 027 | 0,013% |
  |
| GIF (GAMFACTOR) | 10:07 | 4,460 | +0,040 | (+0,90%) | 4,420 | 4,540 | 4,460 | 4,540 | 73 | 330 | 0,003% |
  |
| KOM (KOMPUTRON) | 10:07 | 5,87 | -0,09 | (-1,51%) | 5,96 | 5,87 | 5,87 | 5,94 | 169 | 1 002 | 0,003% |
  |
| CPL (COMPERIA) | 10:07 | 6,00 | -0,15 | (-2,44%) | 6,15 | 6,15 | 6,00 | 6,15 | 166 | 1 021 | 0,001% |
  |
| BCX (BIOCELTIX) | 10:07 | 91,30 | -1,00 | (-1,08%) | 92,30 | 92,30 | 91,30 | 92,30 | 309 | 28 350 | 0,059% |
  |
| NWG (NEWAG) | 10:07 | 88,50 | -0,50 | (-0,56%) | 89,00 | 88,20 | 87,00 | 88,80 | 2 652 | 232 572 | 0,300% |
  |
| OML (ONEMORE) | 10:07 | 2,090 | -0,030 | (-1,42%) | 2,120 | 2,110 | 2,090 | 2,120 | 10 522 | 22 090 | 0,017% |
  |
| QNA (QNATECHNO) | 10:08 | 33,70 | -0,10 | (-0,30%) | 33,80 | 34,30 | 32,50 | 34,30 | 361 | 12 081 | 0,009% |
  |
| RLP (RELPOL) | 10:08 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,56 | 5,56 | 5,56 | 1 | 6 | 0,005% |
  |
| MSZ (MOSTALZAB) | 10:08 | 6,08 | +0,06 | (+1,00%) | 6,02 | 6,01 | 5,85 | 6,09 | 29 442 | 175 539 | 0,028% |
  |
| ABE (ABPL) | 10:08 | 139,20 | +0,20 | (+0,14%) | 139,00 | 139,00 | 137,40 | 139,60 | 543 | 75 286 | 0,324% |
  |
| MAK (MAKARONPL) | 10:08 | 24,35 | -0,05 | (-0,20%) | 24,40 | 24,40 | 24,30 | 24,60 | 3 155 | 76 959 | 0,011% |
  |
| GNS (NIEWIADOW) | 10:08 | 12,15 | -0,15 | (-1,22%) | 12,30 | 12,30 | 12,10 | 12,30 | 18 303 | 222 788 | 0,030% |
  |
| BMX (BIOMAXIMA) | 10:08 | 10,12 | -0,04 | (-0,39%) | 10,16 | 10,16 | 10,08 | 10,16 | 651 | 6 607 | 0,004% |
  |
| REX | 10:08 | 11,328 | +0,130 | (+1,16%) | 11,198 | 11,198 | 10,980 | 11,328 | 549 | 6 151 | 0,055% | |
| PUR (PURE) | 10:08 | 2,135 | +0,005 | (+0,23%) | 2,130 | 2,135 | 2,120 | 2,140 | 22 716 | 48 226 | 0,004% |
  |
| ATD (ATENDE) | 10:08 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,83 | 3,86 | 3 949 | 15 227 | 0,010% |
  |
| EAH (ESOTIQ) | 10:08 | 33,00 | -0,40 | (-1,20%) | 33,40 | 33,40 | 33,00 | 33,50 | 1 561 | 51 666 | 0,005% |
  |
| BNP (BNPPPL) | 10:08 | 148,20 | -0,80 | (-0,54%) | 149,00 | 147,20 | 147,00 | 149,80 | 1 548 | 229 072 | 0,796% |
  |
| OPL (ORANGEPL) | 10:08 | 14,700 | -0,065 | (-0,44%) | 14,765 | 14,760 | 14,600 | 14,760 | 80 542 | 1 180 682 | 1,431% |
  |
| FAB (FABRITY) | 10:08 | 26,20 | -0,80 | (-2,96%) | 27,00 | 27,00 | 26,20 | 27,00 | 84 | 2 211 | 0,005% |
  |
| PEP | 10:08 | 62,70 | +0,20 | (+0,32%) | 62,50 | 62,60 | 62,20 | 62,70 | 1 825 | 114 102 | 0,177% |
  |
| AMC (AMICA) | 10:08 | 47,20 | -0,75 | (-1,56%) | 47,95 | 47,95 | 46,95 | 48,00 | 4 545 | 214 320 | 0,036% |
  |
| BLO (BLOOBER) | 10:08 | 23,55 | -0,10 | (-0,42%) | 23,65 | 23,35 | 23,35 | 23,65 | 675 | 15 926 | 0,045% |
  |
| NCL (NOCTILUCA) | 10:08 | 96,60 | -0,20 | (-0,21%) | 96,80 | 97,00 | 94,40 | 97,00 | 1 433 | 137 617 | 0,021% |
  |
| BMC (BUMECH) | 10:08 | 15,37 | +0,11 | (+0,72%) | 15,26 | 15,26 | 15,26 | 15,60 | 8 731 | 134 972 | 0,019% |
  |
| MDG (MEDICALG) | 10:08 | 27,00 | 0,00 | (0,00%) | 27,00 | 26,95 | 26,80 | 27,00 | 2 621 | 70 538 | 0,035% |
  |
| WLT (WIELTON) | 10:09 | 5,18 | +0,02 | (+0,39%) | 5,16 | 5,16 | 5,14 | 5,23 | 4 311 | 22 272 | 0,020% |
  |
| SVE (SNTVERSE) | 10:09 | 2,735 | +0,005 | (+0,18%) | 2,730 | 2,700 | 2,700 | 2,735 | 7 876 | 21 284 | 0,018% |
  |
| ALL (AILLERON) | 10:09 | 14,96 | -0,04 | (-0,27%) | 15,00 | 15,00 | 14,92 | 15,00 | 1 641 | 24 601 | 0,015% |
  |
| PCR (PCCROKITA) | 10:09 | 70,00 | -1,80 | (-2,51%) | 71,80 | 71,80 | 70,00 | 71,80 | 1 202 | 85 212 | 0,038% |
  |
| KPL (KINOPOL) | 10:09 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,25 | 17,00 | 17,25 | 13 367 | 227 544 | 0,012% |
  |
| CLC (COLUMBUS) | 10:09 | 2,445 | 0,000 | (0,00%) | 2,445 | 2,445 | 2,435 | 2,445 | 1 774 | 4 332 | 0,007% |
  |
| PXM (POLIMEXMS) | 10:09 | 6,815 | +0,035 | (+0,52%) | 6,780 | 6,720 | 6,700 | 6,850 | 92 768 | 626 440 | 0,095% |
  |
| WPR (WOODPCKR) | 10:09 | 2,93 | -0,07 | (-2,33%) | 3,00 | 2,93 | 2,93 | 2,93 | 66 | 193 | 0,001% |
  |
| PBX (PEKABEX) | 10:09 | 9,50 | -0,12 | (-1,25%) | 9,62 | 9,60 | 9,14 | 9,71 | 11 815 | 111 401 | 0,013% |
  |
| VOT (VOTUM) | 10:10 | 44,80 | +0,50 | (+1,13%) | 44,30 | 44,90 | 44,70 | 44,95 | 1 637 | 73 488 | 0,035% |
  |
| LWB (BOGDANKA) | 10:10 | 22,05 | +0,85 | (+4,01%) | 21,20 | 21,20 | 21,20 | 22,05 | 11 361 | 248 027 | 0,039% |
  |
| IZS (IZOSTAL) | 10:10 | 2,97 | -0,01 | (-0,34%) | 2,98 | 2,98 | 2,97 | 2,99 | 7 079 | 21 084 | 0,006% |
  |
| ATT (GRUPAAZOTY) | 10:10 | 19,25 | -0,03 | (-0,16%) | 19,28 | 19,30 | 19,06 | 19,31 | 16 005 | 306 718 | 0,136% |
  |
| CRI (CREOTECH) | 10:10 | 792,00 | +6,00 | (+0,76%) | 786,00 | 795,00 | 782,00 | 795,00 | 1 367 | 1 078 806 | 0,222% |
  |
| EUR (EUROCASH) | 10:10 | 5,065 | +0,030 | (+0,60%) | 5,035 | 5,045 | 5,040 | 5,115 | 8 587 | 43 518 | 0,054% |
  |
| CAP (CAPITEA) | 10:10 | 0,455 | -0,010 | (-2,15%) | 0,465 | 0,464 | 0,455 | 0,464 | 5 585 | 2 543 | 0,003% |
  |
| CAR (INTERCARS) | 10:10 | 877,00 | +5,00 | (+0,57%) | 872,00 | 875,00 | 866,00 | 879,00 | 136 | 118 635 | 1,207% |
  |
| LMU (LMCU) | 10:10 | 24,98 | +0,08 | (+0,32%) | 24,90 | 24,90 | 24,40 | 24,98 | 718 | 17 766 | 0,002% | |
| ENE (ENELMED) | 10:10 | 18,70 | -0,30 | (-1,58%) | 19,00 | 19,00 | 18,70 | 19,00 | 101 | 1 889 | 0,039% |
  |
| APT (APATOR) | 10:10 | 27,75 | -0,15 | (-0,54%) | 27,90 | 27,90 | 27,55 | 27,90 | 1 326 | 36 826 | 0,087% |
  |
| 3RG (3RGAMES) | 10:10 | 0,768 | +0,012 | (+1,59%) | 0,756 | 0,780 | 0,768 | 0,780 | 1 022 | 787 | 0,004% |
  |
| APR (AUTOPARTN) | 10:10 | 26,30 | +0,20 | (+0,77%) | 26,10 | 26,10 | 25,80 | 26,30 | 6 494 | 168 965 | 0,289% |
  |
| BFT (BENEFIT) | 10:10 | 5 250,00 | -40,00 | (-0,76%) | 5 290,00 | 5 300,00 | 5 225,00 | 5 340,00 | 349 | 1 845 015 | 2,443% |
  |
| RBW (RAINBOW) | 10:10 | 136,20 | -0,30 | (-0,22%) | 136,50 | 136,50 | 135,10 | 136,70 | 2 223 | 302 963 | 0,265% |
  |
| MUR (MURAPOL) | 10:10 | 37,30 | +0,15 | (+0,40%) | 37,15 | 37,25 | 36,90 | 37,60 | 5 240 | 194 970 | 0,136% |
  |
| URT (URTESTE) | 10:10 | 45,80 | +2,50 | (+5,77%) | 43,30 | 44,30 | 43,00 | 47,50 | 926 | 42 426 | 0,003% |
  |
| STX (STALEXP) | 10:10 | 1,872 | -0,022 | (-1,16%) | 1,894 | 1,874 | 1,868 | 1,880 | 29 577 | 55 385 | 0,027% |
  |
| DIA (DIAG) | 10:11 | 174,60 | -1,10 | (-0,63%) | 175,70 | 175,80 | 173,30 | 176,20 | 3 174 | 554 419 | 0,466% |
  |
| STF (STALPROFI) | 10:11 | 9,10 | -0,02 | (-0,22%) | 9,12 | 9,16 | 9,10 | 9,16 | 920 | 8 376 | 0,011% |
  |
| ENT (ENTER) | 10:11 | 49,85 | +0,25 | (+0,50%) | 49,60 | 49,70 | 49,40 | 50,40 | 9 592 | 478 993 | 0,071% |
  |
| DEL (DELKO) | 10:11 | 5,93 | -0,11 | (-1,82%) | 6,04 | 5,98 | 5,91 | 6,03 | 2 619 | 15 563 | 0,005% |
  |
| TEN (TSGAMES) | 10:11 | 89,90 | -0,85 | (-0,94%) | 90,75 | 90,75 | 89,65 | 90,80 | 710 | 63 899 | 0,061% |
  |
| ZUE | 10:11 | 11,80 | +0,25 | (+2,16%) | 11,55 | 11,70 | 11,70 | 11,80 | 888 | 10 416 | 0,015% |
  |
| ING (INGBSK) | 10:11 | 446,20 | -4,00 | (-0,89%) | 450,20 | 448,60 | 445,40 | 450,20 | 707 | 316 297 | 2,136% |
  |
| DVL (DEVELIA) | 10:11 | 10,30 | -0,04 | (-0,39%) | 10,34 | 10,36 | 10,26 | 10,44 | 24 767 | 255 537 | 0,726% |
  |
| ACP (ASSECOPOL) | 10:11 | 183,35 | -5,85 | (-3,09%) | 189,20 | 189,20 | 183,20 | 189,20 | 13 594 | 2 519 291 | 1,540% |
  |
| PTG (POLTREG) | 10:11 | 22,90 | -0,60 | (-2,55%) | 23,50 | 24,00 | 22,50 | 24,00 | 2 830 | 65 574 | 0,011% |
  |
| TXT (TEXT) | 10:11 | 48,34 | -0,52 | (-1,06%) | 48,86 | 48,90 | 48,22 | 48,90 | 3 411 | 165 269 | 0,111% |
  |
| BRS (BORYSZEW) | 10:11 | 5,04 | +0,01 | (+0,20%) | 5,03 | 5,03 | 5,02 | 5,06 | 15 113 | 76 193 | 0,048% |
  |
| QRS (QUERCUS) | 10:11 | 13,84 | +0,06 | (+0,44%) | 13,78 | 13,90 | 13,54 | 13,96 | 12 579 | 172 503 | 0,062% |
  |
| GVT (VIRTUS) | 10:11 | 1,476 | +0,196 | (+15,31%) | 1,280 | 1,280 | 1,274 | 1,500 | 140 060 | 195 855 | 0,006% |
  |
| LBW (LUBAWA) | 10:11 | 11,12 | +0,10 | (+0,91%) | 11,02 | 11,02 | 10,96 | 11,14 | 52 051 | 575 608 | 0,122% |
  |
| MDI (MDIENERGIA) | 10:11 | 1,435 | -0,015 | (-1,03%) | 1,450 | 1,425 | 1,405 | 1,450 | 5 257 | 7 460 | 0,002% |
  |
| WTN (WITTCHEN) | 10:11 | 13,04 | -0,01 | (-0,08%) | 13,05 | 13,07 | 13,04 | 13,19 | 3 141 | 41 027 | 0,015% |
  |
| ERB (ERBUD) | 10:11 | 23,25 | +0,20 | (+0,87%) | 23,05 | 22,95 | 22,95 | 23,25 | 3 405 | 78 729 | 0,019% |
  |
| NNG (NANOGROUP) | 10:11 | 2,42 | -0,07 | (-2,62%) | 2,48 | 2,48 | 2,42 | 2,48 | 1 651 | 4 002 | 0,011% |
  |
| SON (SONEL) | 10:11 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,65 | 13,65 | 13,70 | 399 | 5 459 | 0,010% |
  |
| CPS (CYFRPLSAT) | 10:11 | 17,030 | +0,195 | (+1,16%) | 16,835 | 16,835 | 16,800 | 17,060 | 104 900 | 1 776 999 | 0,641% |
  |
| XTP (XTPL) | 10:11 | 72,40 | -0,40 | (-0,55%) | 72,80 | 72,70 | 71,10 | 72,80 | 917 | 66 286 | 0,018% |
  |
| CRQ (CRQUANTUM) | 10:11 | 244,40 | +1,65 | (+0,68%) | 242,75 | 244,80 | 242,00 | 247,80 | 2 701 | 662 078 | 0,095% |
 |
| GTN (GETIN) | 10:11 | 0,3635 | +0,0005 | (+0,14%) | 0,3630 | 0,3635 | 0,3635 | 0,3690 | 20 231 | 7 454 | 0,005% |
  |
| S2B (SYN2BIO) | 10:11 | 74,97 | +3,38 | (+4,72%) | 71,59 | 74,00 | 73,20 | 78,00 | 39 940 | 3 028 321 | 0,057% |
 |
| JSW | 10:12 | 26,29 | +0,40 | (+1,54%) | 25,89 | 25,92 | 25,89 | 26,39 | 23 245 | 609 702 | 0,207% |
  |
| UNT (UNIMOT) | 10:12 | 164,00 | -0,80 | (-0,49%) | 164,80 | 164,80 | 164,00 | 166,60 | 257 | 42 355 | 0,061% |
  |
| RVU (RYVU) | 10:12 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,90 | 14,68 | 14,90 | 2 400 | 35 522 | 0,033% |
  |
| CBF (CYBERFLKS) | 10:12 | 190,20 | -0,60 | (-0,31%) | 190,80 | 190,70 | 188,10 | 190,80 | 2 296 | 435 715 | 0,256% |
  |
| DOM (DOMDEV) | 10:12 | 256,00 | +1,00 | (+0,39%) | 255,00 | 255,00 | 253,50 | 256,50 | 959 | 245 011 | 0,391% |
  |
| ARL (ARLEN) | 10:12 | 20,70 | -0,10 | (-0,48%) | 20,80 | 20,80 | 20,70 | 20,95 | 2 597 | 54 087 | 0,028% |
  |
| DIG (DIGITANET) | 10:12 | 284,40 | -7,00 | (-2,40%) | 291,40 | 291,00 | 277,20 | 294,00 | 3 394 | 969 203 | 0,086% |
  |
| MBK (MBANK) | 10:12 | 1 388,00 | -12,00 | (-0,86%) | 1 400,00 | 1 400,00 | 1 378,00 | 1 400,00 | 1 145 | 1 590 512 | 2,662% |
  |
| ALR (ALIOR) | 10:12 | 137,70 | -0,50 | (-0,36%) | 138,20 | 138,30 | 137,00 | 138,75 | 20 082 | 2 774 437 | 1,785% |
  |
| PEO (PEKAO) | 10:12 | 236,60 | +0,40 | (+0,17%) | 236,20 | 236,50 | 234,40 | 237,30 | 44 133 | 10 407 910 | 6,041% |
  |
| ABS (ASSECOBS) | 10:12 | 86,20 | +1,20 | (+1,41%) | 85,00 | 86,00 | 85,20 | 86,20 | 154 | 13 243 | 0,232% |
  |
| MDV (MODIVO) | 10:12 | 90,50 | +0,50 | (+0,56%) | 90,00 | 90,00 | 88,00 | 90,92 | 97 331 | 8 673 259 | 0,622% |
  |
| PZU | 10:12 | 71,16 | +0,32 | (+0,45%) | 70,84 | 71,00 | 70,70 | 71,26 | 126 253 | 8 970 326 | 6,063% |
  |
| EBP (ERSTEPL) | 10:12 | 668,20 | -4,20 | (-0,62%) | 672,40 | 673,00 | 668,20 | 676,00 | 10 849 | 7 272 503 | 4,126% |
  |
| CLD (CLOUD) | 10:12 | 102,50 | +2,90 | (+2,91%) | 99,60 | 101,00 | 99,60 | 104,00 | 1 430 | 145 690 | 0,016% |
  |
| MIL (MILLENNIUM) | 10:12 | 20,23 | -0,23 | (-1,12%) | 20,46 | 20,74 | 20,15 | 20,74 | 39 620 | 805 503 | 1,800% |
  |
| VRC (VERCOM) | 10:12 | 127,00 | +2,20 | (+1,76%) | 124,80 | 125,00 | 124,40 | 127,20 | 4 749 | 598 415 | 0,185% |
  |
| SNT (SYNEKTIK) | 10:12 | 373,00 | +5,60 | (+1,52%) | 367,40 | 367,40 | 360,00 | 373,60 | 8 003 | 2 927 219 | 0,280% |
  |
| MRB (MIRBUD) | 10:12 | 11,73 | +0,28 | (+2,45%) | 11,45 | 11,45 | 11,42 | 11,78 | 86 124 | 997 165 | 0,118% |
  |
| LPP | 10:12 | 20 000,00 | +50,00 | (+0,25%) | 19 950,00 | 20 100,00 | 19 820,00 | 20 100,00 | 268 | 5 331 340 | 3,830% |
  |
| ALE (ALLEGRO) | 10:12 | 44,900 | -0,185 | (-0,41%) | 45,085 | 45,085 | 44,745 | 45,120 | 862 591 | 38 735 958 | 6,909% |
  |
| MFO | 10:12 | 30,90 | +0,80 | (+2,66%) | 30,10 | 30,80 | 30,80 | 30,90 | 366 | 11 305 | 0,012% |
  |
| GPW | 10:12 | 100,50 | -2,00 | (-1,95%) | 102,50 | 102,00 | 100,50 | 102,80 | 37 767 | 3 841 076 | 0,420% |
  |
| TPE (TAURONPE) | 10:12 | 9,392 | +0,188 | (+2,04%) | 9,204 | 9,204 | 9,136 | 9,448 | 749 544 | 7 015 090 | 1,444% |
  |
| ATR (ATREM) | 10:12 | 62,40 | +0,80 | (+1,30%) | 61,60 | 61,80 | 61,70 | 63,00 | 3 848 | 240 297 | 0,025% |
  |
| KTY (KETY) | 10:12 | 1 319,00 | -4,00 | (-0,30%) | 1 323,00 | 1 326,00 | 1 308,00 | 1 326,00 | 1 560 | 2 052 203 | 1,955% |
  |
| ZAB (ZABKA) | 10:12 | 33,26 | -0,57 | (-1,68%) | 33,83 | 33,75 | 33,12 | 33,75 | 218 469 | 7 285 883 | 2,643% |
  |
| SCW (SCANWAY) | 10:12 | 287,00 | -5,00 | (-1,71%) | 292,00 | 292,00 | 281,00 | 297,00 | 1 701 | 492 238 | 0,052% |
  |
| CPA (CAPITAL) | 10:12 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,04 | 1,99 | 2,08 | 19 597 | 39 766 | 0,002% |
  |
| ELT (ELEKTROTI) | 10:12 | 58,40 | +0,50 | (+0,86%) | 57,90 | 58,20 | 58,00 | 58,85 | 4 537 | 264 838 | 0,061% |
  |
| SHO (SHOPER) | 10:12 | 42,20 | +0,30 | (+0,72%) | 41,90 | 41,90 | 41,80 | 42,30 | 9 779 | 411 262 | 0,089% |
  |
| PKO (PKOBP) | 10:12 | 108,50 | -0,38 | (-0,35%) | 108,88 | 109,06 | 108,12 | 109,10 | 1 030 214 | 111 865 758 | 9,874% |
  |
| PKN (PKNORLEN) | 10:12 | 150,24 | +1,08 | (+0,72%) | 149,16 | 149,16 | 148,56 | 150,34 | 490 445 | 73 580 382 | 10,074% |
  |
| BDX (BUDIMEX) | 10:12 | 755,00 | +1,80 | (+0,24%) | 753,20 | 752,40 | 746,00 | 759,00 | 4 289 | 3 234 409 | 1,441% |
  |
| COG (COGNOR) | 10:12 | 6,19 | +0,16 | (+2,65%) | 6,03 | 6,00 | 5,98 | 6,20 | 130 389 | 798 190 | 0,093% |
  |
| DAT (DATAWALK) | 10:12 | 114,60 | 0,00 | (0,00%) | 114,60 | 114,60 | 113,20 | 114,80 | 2 021 | 230 279 | 0,092% |
  |
| KGH (KGHM) | 10:12 | 312,50 | +6,05 | (+1,97%) | 306,45 | 309,90 | 306,50 | 314,75 | 185 227 | 57 639 469 | 6,316% |
  |
| XTB | 10:12 | 136,90 | -0,68 | (-0,49%) | 137,58 | 137,84 | 136,30 | 138,10 | 58 154 | 7 994 130 | 1,562% |
  |
| DNP (DINOPL) | 10:12 | 30,18 | +0,40 | (+1,34%) | 29,78 | 29,79 | 29,50 | 30,25 | 472 681 | 14 116 805 | 2,132% |
  |
| ENA (ENEA) | 10:12 | 19,94 | +0,41 | (+2,10%) | 19,53 | 19,52 | 19,37 | 19,99 | 85 250 | 1 688 410 | 0,744% |
  |
| OND (ONDE) | 10:12 | 9,20 | +0,50 | (+5,75%) | 8,70 | 9,00 | 8,81 | 9,30 | 70 790 | 646 113 | 0,024% |
  |
| PGE | 10:12 | 9,876 | +0,376 | (+3,96%) | 9,500 | 9,560 | 9,500 | 10,010 | 1 538 126 | 15 045 287 | 1,234% |
  |
| CDR (CDPROJEKT) | 10:12 | 231,50 | +0,60 | (+0,26%) | 230,90 | 232,00 | 228,70 | 232,40 | 27 343 | 6 299 497 | 2,436% |
  |
| KRU (KRUK) | 10:12 | 417,50 | -1,50 | (-0,36%) | 419,00 | 420,40 | 415,10 | 420,40 | 4 262 | 1 778 126 | 1,118% |
  |
| MBR (MOBRUK) | 10:12 | 377,00 | 0,00 | (0,00%) | 377,00 | 376,50 | 373,50 | 377,00 | 519 | 195 030 | 0,159% |
  |
| DAD (DADELO) | 10:12 | 80,00 | -1,20 | (-1,48%) | 81,20 | 81,10 | 80,00 | 81,10 | 2 949 | 238 266 | 0,047% |
  |
Biznesradar bez reklam? Sprawdź BR Plus