Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLX (TALEX) | 09:01 | 19,00 | -0,20 | (-1,04%) | 19,20 | 19,00 | 19,00 | 19,00 | 10 | 190 | 0,001% |
  |
| IMP (IMPERIO) | 09:01 | 1,60 | +0,04 | (+2,56%) | 1,56 | 1,60 | 1,60 | 1,60 | 11 | 18 | 0,001% |
  |
| DGE (DRAGOENT) | 10:33 | 18,10 | -0,70 | (-3,72%) | 18,80 | 18,35 | 18,10 | 18,75 | 659 | 11 982 | 0,001% |
  |
| KPD (KPPD) | 13 kwi 12:23 | 22,40 | -1,00 | (-4,27%) | 23,40 | 23,40 | 22,40 | 23,40 | 170 | 3 886 | 0,001% |
  |
| UNF (UNFOLD) | 09:00 | 1,28 | +0,01 | (+0,79%) | 1,27 | 1,28 | 1,28 | 1,28 | 10 | 13 | 0,001% |
  |
| NTC (NTCAPITAL) | 11:58 | 0,590 | -0,032 | (-5,14%) | 0,622 | 0,588 | 0,588 | 0,610 | 1 031 | 629 | 0,001% |
  |
| IZO (IZOLACJA) | 09:00 | 4,09 | 0,00 | (0,00%) | 4,09 | 4,09 | 4,09 | 4,09 | 1 | 4 | 0,001% |
  |
| ZUK (STAPORKOW) | 11:35 | 4,62 | -0,12 | (-2,53%) | 4,74 | 4,74 | 4,62 | 4,74 | 117 | 543 | 0,001% |
  |
| WPR (WOODPCKR) | 11:58 | 3,40 | -0,05 | (-1,45%) | 3,45 | 3,44 | 3,34 | 3,45 | 1 455 | 4 904 | 0,001% |
  |
| MDI (MDIENERGIA) | 09:03 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,768 | 0,740 | 0,768 | 3 480 | 2 575 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 1,70 | +0,00 | (+0,29%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 | 0,001% |
  |
| SIM (SIMFABRIC) | 09:58 | 1,676 | -0,002 | (-0,12%) | 1,678 | 1,676 | 1,676 | 1,676 | 10 | 17 | 0,001% |
  |
| BCM (BETACOM) | 09:15 | 5,36 | +0,18 | (+3,47%) | 5,18 | 5,36 | 5,36 | 5,36 | 15 | 80 | 0,001% |
  |
| MZA (MUZA) | 11:57 | 9,40 | +0,05 | (+0,53%) | 9,35 | 9,40 | 9,40 | 9,40 | 1 000 | 9 400 | 0,001% |
  |
| MOJ | 11:43 | 1,59 | -0,01 | (-0,63%) | 1,60 | 1,50 | 1,50 | 1,59 | 3 300 | 5 040 | 0,001% |
  |
| EKP (ELKOP) | 09:14 | 1,845 | +0,005 | (+0,27%) | 1,840 | 1,830 | 1,830 | 1,845 | 5 | 9 | 0,001% |
  |
| DTR (DIGITREE) | 13 kwi 16:49 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,80 | 10,70 | 10,90 | 1 497 | 16 128 | 0,001% |
  |
| ASM (ASMGROUP) | 11:56 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,247 | 0,253 | 75 281 | 18 817 | 0,001% |
 |
| CPL (COMPERIA) | 9 kwi 09:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 44 | 202 | 0,001% |
  |
| FON | 11:38 | 1,660 | -0,030 | (-1,78%) | 1,690 | 1,665 | 1,660 | 1,665 | 1 811 | 3 013 | 0,001% |
 |
| OPM (OPTEAM) | 13 kwi 09:31 | 3,08 | +0,08 | (+2,67%) | 3,00 | 3,00 | 3,00 | 3,08 | 521 | 1 602 | 0,001% |
  |
| CDL (CDRL) | 11:19 | 7,70 | -0,05 | (-0,65%) | 7,75 | 7,80 | 7,70 | 7,80 | 821 | 6 333 | 0,001% |
  |
| CPD (CELTIC) | 11:17 | 1,950 | +0,050 | (+2,63%) | 1,900 | 1,990 | 1,950 | 1,990 | 1 434 | 2 809 | 0,001% |
  |
| GOP (GAMEOPS) | 11:48 | 11,90 | +0,35 | (+3,03%) | 11,55 | 11,55 | 11,55 | 11,90 | 3 498 | 41 035 | 0,002% |
  |
| SKL (SKYLINE) | 09:15 | 1,34 | -0,08 | (-5,63%) | 1,42 | 1,32 | 1,30 | 1,34 | 6 626 | 8 666 | 0,002% |
  |
| VVD (VIVID) | 11:23 | 0,640 | -0,001 | (-0,16%) | 0,641 | 0,641 | 0,640 | 0,645 | 15 875 | 10 163 | 0,002% |
  |
| MIR (MIRACULUM) | 11:48 | 0,654 | +0,006 | (+0,93%) | 0,648 | 0,642 | 0,642 | 0,654 | 4 121 | 2 673 | 0,002% |
  |
| HRP (HARPER) | 09:00 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,12 | 5,12 | 5,12 | 5 | 26 | 0,002% |
  |
| SNW (SANWIL) | 10:43 | 1,305 | +0,005 | (+0,38%) | 1,300 | 1,300 | 1,300 | 1,305 | 379 | 494 | 0,002% |
  |
| SFS (SFINKS) | 11:59 | 0,431 | -0,004 | (-0,92%) | 0,435 | 0,435 | 0,409 | 0,436 | 98 053 | 40 958 | 0,002% |
  |
| MEX (MEXPOLSKA) | 11:19 | 3,80 | -0,05 | (-1,30%) | 3,85 | 3,90 | 3,76 | 3,90 | 1 175 | 4 497 | 0,002% |
  |
| FEE (FEERUM) | 11:59 | 14,30 | 0,00 | (0,00%) | 14,30 | 14,30 | 14,30 | 14,30 | 18 | 257 | 0,002% |
  |
| CSR (CASPAR) | 11:22 | 5,00 | -0,15 | (-2,91%) | 5,15 | 5,10 | 4,96 | 5,10 | 480 | 2 399 | 0,002% |
  |
| ECB (ECBSA) | 11:59 | 24,30 | +0,40 | (+1,67%) | 23,90 | 23,90 | 23,10 | 25,00 | 5 931 | 143 239 | 0,002% |
  |
| LBT (LIBET) | 09:18 | 1,240 | +0,020 | (+1,64%) | 1,220 | 1,240 | 1,240 | 1,240 | 54 | 67 | 0,002% |
  |
| PHR (PHARMENA) | 10:14 | 3,33 | -0,01 | (-0,30%) | 3,34 | 3,30 | 3,25 | 3,35 | 726 | 2 393 | 0,002% |
  |
| ITB (INTERBUD) | 11:57 | 1,910 | -0,085 | (-4,26%) | 1,995 | 1,885 | 1,845 | 1,990 | 951 | 1 787 | 0,002% |
  |
| ERG | 09:00 | 45,60 | 0,00 | (0,00%) | 45,60 | 45,60 | 45,60 | 45,60 | 10 | 456 | 0,002% |
  |
| FSG (FASING) | 13 kwi 16:31 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 14,90 | 15,10 | 222 | 3 312 | 0,002% |
  |
| BBT (BOOMBIT) | 10:41 | 6,20 | -0,20 | (-3,13%) | 6,40 | 6,38 | 6,20 | 6,38 | 1 558 | 9 695 | 0,002% |
  |
| DGA | 09:15 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 27,90 | 5 | 140 | 0,002% |
  |
| MOV (MOVIEGAMES) | 11:52 | 7,30 | +0,48 | (+7,04%) | 6,82 | 6,82 | 6,80 | 7,50 | 4 581 | 32 752 | 0,002% |
  |
| TSG (TESGAS) | 09:00 | 2,06 | -0,01 | (-0,48%) | 2,07 | 2,06 | 2,06 | 2,06 | 158 | 325 | 0,002% |
  |
| DBE (DBENERGY) | 11:42 | 10,10 | -0,30 | (-2,88%) | 10,40 | 10,60 | 10,10 | 10,60 | 295 | 3 113 | 0,002% |
  |
| LRQ (LARQ) | 09:00 | 2,03 | -0,05 | (-2,40%) | 2,08 | 2,03 | 2,03 | 2,03 | 2 000 | 4 060 | 0,002% |
  |
| KMP (KOMPAP) | 13 kwi 16:36 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 449 | 8 621 | 0,002% |
  |
| WIK (WIKANA) | 10:26 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 380 | 2 774 | 0,002% |
  |
| AAT (ALTA) | 09:58 | 1,630 | +0,010 | (+0,62%) | 1,620 | 1,600 | 1,600 | 1,630 | 365 | 590 | 0,002% |
  |
| NVG (NOVAVISGR) | 11:55 | 0,888 | +0,016 | (+1,83%) | 0,872 | 0,888 | 0,880 | 0,888 | 17 467 | 15 399 | 0,002% |
  |
| YRL (YARRL) | 09:55 | 5,10 | -0,04 | (-0,78%) | 5,14 | 5,14 | 5,08 | 5,14 | 760 | 3 873 | 0,002% |
  |
| BCS (BIGCHEESE) | 11:57 | 5,66 | -0,04 | (-0,70%) | 5,70 | 5,68 | 5,65 | 5,76 | 10 773 | 61 158 | 0,002% |
  |
| MSP (MOSTALPLC) | 11:41 | 14,65 | +0,05 | (+0,34%) | 14,60 | 14,70 | 14,60 | 14,70 | 74 | 1 081 | 0,002% |
  |
| ONO (ONESANO) | 09:00 | 0,590 | +0,002 | (+0,34%) | 0,588 | 0,590 | 0,590 | 0,590 | 1 355 | 799 | 0,003% |
  |
| URT (URTESTE) | 10:34 | 45,40 | +0,10 | (+0,22%) | 45,30 | 45,30 | 45,30 | 45,40 | 23 | 1 044 | 0,003% |
  |
| PGV (PGFGROUP) | 12:00 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,510 | 0,500 | 0,510 | 11 065 | 5 588 | 0,003% |
  |
| PWX (POLWAX) | 09:34 | 1,040 | 0,000 | (0,00%) | 1,040 | 1,040 | 1,040 | 1,040 | 19 | 20 | 0,003% |
  |
| ENI (ENERGOINS) | 11:54 | 2,610 | +0,230 | (+9,66%) | 2,380 | 2,380 | 2,330 | 2,610 | 212 301 | 534 003 | 0,003% |
  |
| KCI | 11:49 | 0,864 | 0,000 | (0,00%) | 0,864 | 0,864 | 0,864 | 0,864 | 282 | 244 | 0,003% |
  |
| RMK (REMAK) | 11:39 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,85 | 11,85 | 11,85 | 47 | 557 | 0,003% |
  |
| PAT (PATENTUS) | 10:39 | 2,96 | -0,03 | (-1,00%) | 2,99 | 2,99 | 2,91 | 2,99 | 888 | 2 599 | 0,003% |
  |
| AWM (AIRWAY) | 11:50 | 0,3200 | 0,0000 | (0,00%) | 0,3200 | 0,3200 | 0,3125 | 0,3200 | 28 673 | 9 052 | 0,003% |
  |
| INC | 11:21 | 1,920 | +0,055 | (+2,95%) | 1,865 | 1,870 | 1,865 | 1,925 | 6 530 | 12 467 | 0,003% |
  |
| FHB (FOODHUB) | 10:50 | 2,37 | +0,03 | (+1,28%) | 2,34 | 2,37 | 2,37 | 2,37 | 8 | 19 | 0,003% |
  |
| RND (RENDER) | 11:57 | 74,40 | 0,00 | (0,00%) | 74,40 | 75,00 | 74,00 | 75,00 | 275 | 20 406 | 0,003% |
  |
| PRT (PROTEKTOR) | 11:57 | 1,152 | -0,008 | (-0,69%) | 1,160 | 1,156 | 1,152 | 1,170 | 18 104 | 20 907 | 0,003% |
  |
| APE (APSENERGY) | 11:27 | 2,91 | -0,02 | (-0,68%) | 2,93 | 2,96 | 2,91 | 2,99 | 30 874 | 91 746 | 0,003% |
  |
| GIF (GAMFACTOR) | 11:17 | 5,02 | -0,07 | (-1,38%) | 5,09 | 5,09 | 5,02 | 5,18 | 632 | 3 221 | 0,003% |
  |
| PPS (PEPEES) | 10:54 | 0,866 | 0,000 | (0,00%) | 0,866 | 0,866 | 0,866 | 0,866 | 178 | 154 | 0,003% |
  |
| BIP (BIOPLANET) | 11:56 | 30,00 | -0,80 | (-2,60%) | 30,80 | 30,00 | 30,00 | 30,00 | 90 | 2 700 | 0,003% |
  |
| PRM (PROCHEM) | 09:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 1 | 25 | 0,004% |
  |
| 3RG (3RGAMES) | 10:27 | 0,658 | -0,002 | (-0,30%) | 0,660 | 0,660 | 0,658 | 0,664 | 4 094 | 2 718 | 0,004% |
  |
| PUR (PURE) | 12:00 | 3,055 | +0,115 | (+3,91%) | 2,940 | 2,980 | 2,885 | 3,095 | 254 367 | 776 441 | 0,004% |
  |
| HDR (HYDROTOR) | 09:00 | 17,50 | +0,25 | (+1,45%) | 17,25 | 17,50 | 17,50 | 17,50 | 1 | 18 | 0,004% |
  |
| 06N (06MAGNA) | 11:44 | 2,46 | -0,01 | (-0,40%) | 2,47 | 2,47 | 2,46 | 2,47 | 157 | 388 | 0,004% |
  |
| HRS (HERKULES) | 11:26 | 1,335 | +0,045 | (+3,49%) | 1,290 | 1,310 | 1,310 | 1,340 | 18 270 | 24 228 | 0,004% |
  |
| SNX (SUNEX) | 11:58 | 2,960 | +0,110 | (+3,86%) | 2,850 | 2,875 | 2,875 | 2,960 | 10 957 | 32 051 | 0,004% |
  |
| LEN (LENA) | 11:35 | 2,31 | 0,00 | (0,00%) | 2,31 | 2,31 | 2,29 | 2,31 | 2 599 | 5 974 | 0,004% |
  |
| ATP (ATLANTAPL) | 11:57 | 18,80 | +0,25 | (+1,35%) | 18,55 | 18,80 | 18,55 | 18,80 | 130 | 2 420 | 0,004% |
  |
| XPL (XPLUS) | 11:26 | 2,75 | -0,15 | (-5,17%) | 2,90 | 2,96 | 2,74 | 2,96 | 6 513 | 18 484 | 0,004% |
  |
| CPR (COMPREMUM) | 11:54 | 1,185 | +0,055 | (+4,87%) | 1,130 | 1,125 | 1,100 | 1,185 | 185 979 | 215 041 | 0,004% |
  |
| BOW (BOWIM) | 11:55 | 6,00 | +0,08 | (+1,35%) | 5,92 | 5,92 | 5,90 | 6,04 | 11 182 | 67 061 | 0,004% |
  |
| PJP (PJPMAKRUM) | 10:24 | 18,25 | +0,25 | (+1,39%) | 18,00 | 18,00 | 18,00 | 18,25 | 311 | 5 652 | 0,004% |
  |
| SEK (SEKO) | 11:49 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 9,98 | 10,30 | 2 946 | 30 058 | 0,004% |
  |
| KOM (KOMPUTRON) | 11:21 | 6,26 | +0,21 | (+3,47%) | 6,05 | 6,11 | 6,05 | 6,28 | 1 948 | 11 987 | 0,004% |
  |
| HEL (HELIO) | 11:26 | 46,80 | -1,10 | (-2,30%) | 47,90 | 46,80 | 46,80 | 46,90 | 136 | 6 373 | 0,005% |
  |
| PTW (PTWP) | 11:47 | 134,00 | -2,50 | (-1,83%) | 136,50 | 136,50 | 131,00 | 136,50 | 135 | 17 903 | 0,005% |
  |
| EAH (ESOTIQ) | 11:59 | 32,60 | -0,60 | (-1,81%) | 33,20 | 33,20 | 32,50 | 33,20 | 2 885 | 94 412 | 0,005% |
  |
| DEL (DELKO) | 11:44 | 6,39 | +0,03 | (+0,47%) | 6,36 | 6,36 | 6,30 | 6,39 | 287 | 1 832 | 0,005% |
  |
| LES (LESS) | 10:28 | 0,233 | 0,000 | (0,00%) | 0,233 | 0,233 | 0,230 | 0,233 | 294 | 68 | 0,005% |
  |
| INL (INTROL) | 11:46 | 7,18 | +0,08 | (+1,13%) | 7,10 | 7,08 | 7,08 | 7,18 | 2 498 | 17 740 | 0,005% |
  |
| ULG (ULTGAMES) | 09:36 | 13,40 | +0,25 | (+1,90%) | 13,15 | 13,40 | 13,40 | 13,40 | 14 | 188 | 0,005% |
  |
| CLE (COALENERG) | 11:27 | 2,544 | -0,020 | (-0,78%) | 2,564 | 2,564 | 2,470 | 2,564 | 20 409 | 51 039 | 0,005% |
  |
| BMX (BIOMAXIMA) | 11:36 | 11,54 | -0,14 | (-1,20%) | 11,68 | 11,68 | 11,54 | 11,68 | 873 | 10 111 | 0,005% |
  |
| IMS | 11:14 | 2,26 | +0,04 | (+1,80%) | 2,22 | 2,24 | 2,24 | 2,26 | 1 481 | 3 327 | 0,005% |
  |
| RLP (RELPOL) | 11:20 | 5,94 | +0,14 | (+2,41%) | 5,80 | 5,88 | 5,84 | 5,94 | 2 788 | 16 409 | 0,005% |
  |
| BBD (BBIDEV) | 13 kwi 09:00 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,44 | 5,44 | 5,44 | 2 | 11 | 0,005% |
  |
| PTG (POLTREG) | 11:10 | 16,95 | -0,10 | (-0,59%) | 17,05 | 17,10 | 16,50 | 17,15 | 1 387 | 23 349 | 0,006% |
  |
| CAP (CAPITEA) | 11:54 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,702 | 0,744 | 465 522 | 337 685 | 0,006% |
  |
| FAB (FABRITY) | 09:37 | 24,80 | -0,30 | (-1,20%) | 25,10 | 25,10 | 24,80 | 25,10 | 431 | 10 731 | 0,006% |
  |
| RPC (ROPCZYCE) | 11:09 | 21,70 | -0,20 | (-0,91%) | 21,90 | 22,00 | 21,70 | 22,00 | 103 | 2 253 | 0,006% |
  |
| ETL (EUROTEL) | 11:50 | 27,40 | +0,55 | (+2,05%) | 26,85 | 27,00 | 27,00 | 28,40 | 551 | 15 260 | 0,006% |
  |
| APN (APLISENS) | 09:11 | 17,50 | -0,40 | (-2,23%) | 17,90 | 17,90 | 17,50 | 17,90 | 80 | 1 411 | 0,006% |
  |
| VIN (VINDEXUS) | 10:11 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,05 | 14,00 | 14,20 | 1 026 | 14 440 | 0,006% |
  |
| ZMT (ZAMET) | 11:20 | 0,794 | +0,004 | (+0,51%) | 0,790 | 0,794 | 0,784 | 0,794 | 1 221 | 959 | 0,006% |
  |
| IZS (IZOSTAL) | 11:39 | 3,09 | +0,01 | (+0,32%) | 3,08 | 3,09 | 3,07 | 3,10 | 17 671 | 54 624 | 0,006% |
  |
| CRM (CORMAY) | 11:58 | 0,606 | +0,016 | (+2,71%) | 0,590 | 0,598 | 0,596 | 0,616 | 38 073 | 23 097 | 0,006% |
  |
| 4MS (4MASS) | 11:40 | 4,415 | +0,015 | (+0,34%) | 4,400 | 4,400 | 4,375 | 4,420 | 1 905 | 8 392 | 0,007% |
  |
| MSW (MOSTALWAR) | 11:36 | 6,16 | 0,00 | (0,00%) | 6,16 | 6,16 | 6,16 | 6,20 | 1 519 | 9 373 | 0,007% |
  |
| GTN (GETIN) | 11:41 | 0,510 | +0,002 | (+0,39%) | 0,508 | 0,516 | 0,507 | 0,516 | 32 284 | 16 516 | 0,007% |
  |
| NTT (NTTSYSTEM) | 11:56 | 10,55 | +0,05 | (+0,48%) | 10,50 | 10,60 | 10,40 | 10,85 | 4 454 | 46 885 | 0,007% |
  |
| MLS (MLSYSTEM) | 11:28 | 15,48 | -0,42 | (-2,64%) | 15,90 | 15,86 | 15,48 | 15,90 | 4 403 | 68 887 | 0,008% |
  |
| ATD (ATENDE) | 11:58 | 2,95 | -0,06 | (-1,99%) | 3,01 | 3,03 | 2,95 | 3,03 | 19 617 | 58 057 | 0,008% |
  |
| LTX (LENTEX) | 11:56 | 7,74 | -0,04 | (-0,51%) | 7,78 | 7,76 | 7,72 | 7,82 | 13 391 | 104 245 | 0,008% |
  |
| LKD (LOKUM) | 09:43 | 24,00 | +0,70 | (+3,00%) | 23,30 | 24,40 | 24,00 | 24,40 | 64 | 1 542 | 0,008% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,28 | +0,08 | (+1,54%) | 5,20 | 5,28 | 5,28 | 5,28 | 1 | 5 | 0,008% |
  |
| YAN (YANOSIK) | 10:58 | 15,20 | -0,10 | (-0,65%) | 15,30 | 15,20 | 15,20 | 15,30 | 404 | 6 148 | 0,008% |
  |
| OTS (OTLOG) | 11:55 | 13,52 | -0,06 | (-0,44%) | 13,58 | 13,54 | 13,30 | 13,54 | 23 | 311 | 0,009% |
  |
| EQU (EQUNICO) | 11:32 | 1,195 | 0,000 | (0,00%) | 1,195 | 1,175 | 1,175 | 1,195 | 116 | 138 | 0,009% |
  |
| GMT (GENOMTEC) | 11:50 | 4,52 | +0,01 | (+0,22%) | 4,51 | 4,50 | 4,50 | 4,58 | 5 862 | 26 739 | 0,009% |
  |
| MCR | 10:57 | 12,45 | +0,40 | (+3,32%) | 12,05 | 12,15 | 11,85 | 12,50 | 5 355 | 66 436 | 0,009% |
  |
| MAK (MAKARONPL) | 11:43 | 21,55 | +0,10 | (+0,47%) | 21,45 | 21,50 | 21,45 | 21,65 | 471 | 10 138 | 0,010% |
  |
| MON (MONNARI) | 09:03 | 5,82 | -0,02 | (-0,34%) | 5,84 | 5,82 | 5,82 | 5,82 | 528 | 3 073 | 0,010% |
  |
| CLD (CLOUD) | 11:58 | 68,00 | +2,00 | (+3,03%) | 66,00 | 65,20 | 65,20 | 68,20 | 1 016 | 68 339 | 0,010% |
  |
| STF (STALPROFI) | 11:38 | 8,18 | -0,02 | (-0,24%) | 8,20 | 8,20 | 8,18 | 8,20 | 1 078 | 8 840 | 0,010% |
  |
| ALI (ALTUS) | 09:55 | 2,90 | +0,10 | (+3,57%) | 2,80 | 2,90 | 2,90 | 2,90 | 3 | 9 | 0,010% |
  |
| SON (SONEL) | 10:33 | 13,75 | 0,00 | (0,00%) | 13,75 | 13,75 | 13,75 | 14,00 | 1 531 | 21 092 | 0,010% |
  |
| NNG (NANOGROUP) | 11:59 | 2,53 | +0,02 | (+1,00%) | 2,50 | 2,50 | 2,49 | 2,53 | 10 441 | 26 198 | 0,010% |
  |
| GVT (VIRTUS) | 11:59 | 1,870 | +0,030 | (+1,63%) | 1,840 | 1,842 | 1,780 | 1,902 | 237 754 | 433 348 | 0,010% |
  |
| JRH | 11:55 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,08 | 5,06 | 5,10 | 4 795 | 24 398 | 0,010% |
  |
| ULM (ULMA) | 11:32 | 62,00 | +0,50 | (+0,81%) | 61,50 | 62,50 | 61,00 | 62,50 | 132 | 8 055 | 0,012% |
  |
| GKI (IMMOBILE) | 12:00 | 4,34 | +0,08 | (+1,88%) | 4,26 | 4,34 | 4,30 | 4,34 | 2 307 | 10 012 | 0,012% |
  |
| MOC (MOLECURE) | 11:59 | 5,16 | +0,05 | (+0,98%) | 5,11 | 5,22 | 5,15 | 5,24 | 11 773 | 61 230 | 0,012% |
  |
| GRN (GRODNO) | 11:33 | 14,35 | -0,25 | (-1,71%) | 14,60 | 14,45 | 14,30 | 14,60 | 3 056 | 44 088 | 0,012% |
  |
| RNK (RANKPROGR) | 11:15 | 4,08 | 0,00 | (0,00%) | 4,08 | 4,08 | 4,08 | 4,08 | 2 034 | 8 289 | 0,012% |
  |
| PCF (PCFGROUP) | 11:52 | 3,400 | +0,030 | (+0,89%) | 3,370 | 3,370 | 3,320 | 3,480 | 32 264 | 109 664 | 0,012% |
  |
| CLC (COLUMBUS) | 11:51 | 3,745 | -0,025 | (-0,66%) | 3,770 | 3,770 | 3,720 | 3,775 | 4 316 | 16 223 | 0,012% |
  |
| MVP (MARVIPOL) | 11:57 | 9,68 | +0,08 | (+0,83%) | 9,60 | 9,60 | 9,52 | 9,76 | 29 009 | 279 892 | 0,012% |
  |
| NVA (PANOVA) | 11:15 | 15,20 | +0,05 | (+0,33%) | 15,15 | 15,20 | 15,20 | 15,20 | 94 | 1 429 | 0,012% |
  |
| QNA (QNATECHNO) | 11:20 | 44,00 | -0,10 | (-0,23%) | 44,10 | 44,70 | 43,90 | 46,00 | 563 | 25 183 | 0,012% |
  |
| MFO | 11:24 | 33,40 | +0,80 | (+2,45%) | 32,60 | 32,70 | 32,60 | 33,40 | 123 | 4 069 | 0,013% |
  |
| TRN (TRANSPOL) | 11:54 | 13,40 | +0,30 | (+2,29%) | 13,10 | 13,35 | 13,15 | 13,50 | 6 708 | 89 520 | 0,013% |
  |
| CAV (CAVATINA) | 09:26 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,70 | 13,70 | 13,70 | 36 | 493 | 0,014% |
  |
| XTP (XTPL) | 11:56 | 66,20 | -0,30 | (-0,45%) | 66,50 | 66,90 | 65,70 | 67,20 | 1 239 | 82 111 | 0,014% |
  |
| IPE (IPOPEMA) | 11:45 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,82 | 5,98 | 2 220 | 13 218 | 0,014% |
  |
| IFI (IFIRMA) | 11:52 | 29,30 | +0,10 | (+0,34%) | 29,20 | 29,25 | 29,25 | 29,55 | 768 | 22 609 | 0,014% |
  |
| SPR (SPYROSOFT) | 10:41 | 424,00 | -3,00 | (-0,70%) | 427,00 | 425,00 | 424,00 | 425,00 | 106 | 45 035 | 0,014% |
  |
| SKH (SKARBIEC) | 11:05 | 32,70 | -0,30 | (-0,91%) | 33,00 | 32,90 | 31,70 | 32,90 | 95 | 3 111 | 0,014% |
  |
| ZRE (ZREMB) | 11:59 | 9,14 | -0,46 | (-4,79%) | 9,60 | 9,60 | 9,04 | 9,60 | 65 156 | 602 677 | 0,014% |
  |
| KPL (KINOPOL) | 11:40 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,90 | 20,60 | 21,00 | 1 723 | 36 064 | 0,015% |
  |
| PBX (PEKABEX) | 11:52 | 10,38 | +0,40 | (+4,01%) | 9,98 | 9,99 | 9,99 | 10,40 | 5 848 | 59 714 | 0,015% |
  |
| MAB (MABION) | 11:56 | 8,42 | -0,05 | (-0,59%) | 8,47 | 8,41 | 8,41 | 8,49 | 4 057 | 34 269 | 0,015% |
  |
| DEK (DEKPOL) | 11:58 | 81,40 | -1,00 | (-1,21%) | 82,40 | 81,80 | 81,00 | 81,80 | 847 | 69 026 | 0,016% |
  |
| ALL (AILLERON) | 11:35 | 16,24 | +0,18 | (+1,12%) | 16,06 | 16,08 | 16,02 | 16,24 | 2 779 | 45 017 | 0,016% |
  |
| WAS (WASKO) | 11:52 | 7,02 | -0,04 | (-0,57%) | 7,06 | 7,06 | 7,02 | 7,20 | 21 973 | 155 908 | 0,018% |
  |
| NCL (NOCTILUCA) | 11:59 | 90,00 | +1,10 | (+1,24%) | 88,90 | 88,90 | 88,30 | 90,00 | 1 126 | 100 585 | 0,018% |
  |
| WTN (WITTCHEN) | 11:57 | 16,12 | +0,02 | (+0,12%) | 16,10 | 16,10 | 15,81 | 16,20 | 10 369 | 166 404 | 0,019% |
  |
| INP (INPRO) | 09:00 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 2 | 16 | 0,019% |
  |
| ZUE | 11:52 | 13,75 | +0,20 | (+1,48%) | 13,55 | 13,55 | 13,55 | 13,90 | 26 984 | 371 720 | 0,019% |
  |
| PAS (PASSUS) | 11:57 | 138,00 | 0,00 | (0,00%) | 138,00 | 140,00 | 137,00 | 142,00 | 2 894 | 402 399 | 0,020% |
  |
| PHN | 09:05 | 9,56 | +0,06 | (+0,63%) | 9,50 | 9,56 | 9,56 | 9,56 | 2 | 19 | 0,021% |
  |
| SWG (SECOGROUP) | 09:20 | 33,00 | -0,80 | (-2,37%) | 33,80 | 33,60 | 33,00 | 33,60 | 47 | 1 571 | 0,021% |
  |
| ANR (ANSWEAR) | 11:51 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,90 | 18,62 | 18,90 | 896 | 16 831 | 0,021% |
  |
| ATG (ATMGRUPA) | 11:41 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,88 | 3,92 | 3 240 | 12 636 | 0,022% |
  |
| WLT (WIELTON) | 11:59 | 5,80 | +0,06 | (+1,05%) | 5,74 | 5,80 | 5,75 | 5,85 | 12 966 | 74 977 | 0,022% |
  |
| ACT (ACTION) | 11:52 | 29,00 | +0,55 | (+1,93%) | 28,45 | 28,50 | 28,50 | 29,00 | 4 249 | 121 993 | 0,022% |
  |
| SVE (SNTVERSE) | 11:49 | 3,635 | -0,005 | (-0,14%) | 3,640 | 3,640 | 3,605 | 3,640 | 2 677 | 9 670 | 0,023% |
  |
| INK (INSTALKRK) | 10:53 | 38,30 | +0,10 | (+0,26%) | 38,20 | 38,40 | 38,30 | 38,40 | 68 | 2 606 | 0,023% |
  |
| ODL (ODLEWNIE) | 11:59 | 20,00 | +1,35 | (+7,24%) | 18,65 | 18,90 | 18,90 | 20,40 | 72 207 | 1 428 639 | 0,023% |
  |
| ART (ARTIFEX) | 11:56 | 22,00 | +0,60 | (+2,80%) | 21,40 | 21,85 | 21,40 | 22,20 | 11 318 | 247 726 | 0,024% |
  |
| ATR (ATREM) | 11:59 | 59,00 | +2,30 | (+4,06%) | 56,70 | 57,20 | 56,20 | 59,20 | 27 680 | 1 608 238 | 0,024% |
  |
| PCE (POLICE) | 11:45 | 7,58 | +0,06 | (+0,80%) | 7,52 | 7,58 | 7,36 | 7,58 | 495 | 3 709 | 0,024% |
  |
| ACG (ACAUTOGAZ) | 11:58 | 22,10 | +0,30 | (+1,38%) | 21,80 | 21,90 | 21,90 | 22,10 | 135 | 2 959 | 0,024% |
  |
| OML (ONEMORE) | 11:59 | 3,060 | +0,070 | (+2,34%) | 2,990 | 3,030 | 2,950 | 3,180 | 388 908 | 1 184 913 | 0,025% |
  |
| ERB (ERBUD) | 11:42 | 28,35 | +0,05 | (+0,18%) | 28,30 | 28,35 | 28,00 | 28,35 | 1 147 | 32 282 | 0,025% |
  |
| OND (ONDE) | 11:43 | 8,98 | -0,15 | (-1,64%) | 9,13 | 9,14 | 8,98 | 9,14 | 6 317 | 56 902 | 0,025% |
  |
| RWL (RAWLPLUG) | 10:15 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 3 | 45 | 0,025% |
  |
| MGT (MANGATA) | 11:39 | 67,40 | -0,40 | (-0,59%) | 67,80 | 68,00 | 67,40 | 68,00 | 89 | 6 039 | 0,026% |
  |
| ATC (ARCTIC) | 11:55 | 7,87 | +0,02 | (+0,25%) | 7,85 | 7,93 | 7,85 | 7,93 | 11 791 | 92 648 | 0,027% |
  |
| MRC (MERCATOR) | 11:46 | 52,20 | -0,50 | (-0,95%) | 52,70 | 52,00 | 51,50 | 52,60 | 12 263 | 636 712 | 0,027% |
  |
| BIO (BIOTON) | 11:21 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,14 | 4,14 | 4,19 | 2 914 | 12 130 | 0,028% |
  |
| AMB (AMBRA) | 11:41 | 18,72 | +0,22 | (+1,19%) | 18,50 | 18,50 | 18,50 | 18,80 | 2 557 | 47 722 | 0,029% |
  |
| BMC (BUMECH) | 11:59 | 23,94 | -0,52 | (-2,13%) | 24,46 | 24,44 | 23,80 | 24,44 | 44 183 | 1 060 044 | 0,031% |
  |
| MSZ (MOSTALZAB) | 11:58 | 6,58 | -0,36 | (-5,19%) | 6,94 | 6,50 | 6,40 | 6,68 | 188 860 | 1 235 169 | 0,033% |
  |
| VOT (VOTUM) | 11:58 | 43,10 | -2,90 | (-6,30%) | 46,00 | 45,00 | 42,20 | 45,80 | 45 657 | 1 962 310 | 0,035% |
  |
| MDG (MEDICALG) | 11:59 | 27,05 | +0,35 | (+1,31%) | 26,70 | 27,30 | 26,50 | 27,70 | 79 990 | 2 152 993 | 0,036% |
  |
| PCR (PCCROKITA) | 11:54 | 67,50 | +0,30 | (+0,45%) | 67,20 | 67,90 | 66,70 | 68,40 | 1 681 | 113 968 | 0,037% |
  |
| SEL (SELENAFM) | 11:58 | 47,10 | -0,60 | (-1,26%) | 47,70 | 47,50 | 47,10 | 47,70 | 2 988 | 141 510 | 0,037% |
  |
| AMC (AMICA) | 11:56 | 50,80 | +0,85 | (+1,70%) | 49,95 | 50,90 | 49,95 | 51,70 | 9 902 | 502 334 | 0,040% |
  |
| BOS | 11:53 | 10,20 | +0,02 | (+0,20%) | 10,18 | 10,20 | 10,12 | 10,20 | 6 150 | 62 603 | 0,041% |
  |
| UNI (UNIBEP) | 11:54 | 15,32 | -0,06 | (-0,39%) | 15,38 | 15,30 | 15,24 | 15,46 | 17 133 | 263 004 | 0,041% |
  |
| SCP (SCPFL) | 11:45 | 139,00 | -0,20 | (-0,14%) | 139,20 | 139,40 | 137,00 | 144,00 | 664 | 92 634 | 0,041% |
  |
| ARL (ARLEN) | 11:53 | 29,70 | -0,25 | (-0,83%) | 29,95 | 29,95 | 29,00 | 29,95 | 11 907 | 352 941 | 0,041% |
 |
| CRJ (CREEPYJAR) | 12:00 | 606,00 | -8,00 | (-1,30%) | 614,00 | 602,00 | 590,00 | 608,00 | 1 931 | 1 157 796 | 0,041% |
  |
| STX (STALEXP) | 11:58 | 2,775 | +0,010 | (+0,36%) | 2,765 | 2,785 | 2,765 | 2,785 | 124 443 | 345 913 | 0,042% |
  |
| FTE (FORTE) | 11:56 | 20,50 | +0,20 | (+0,99%) | 20,30 | 20,30 | 20,30 | 20,50 | 765 | 15 614 | 0,043% |
  |
| CIG (CIGAMES) | 11:59 | 3,220 | +0,045 | (+1,42%) | 3,175 | 3,170 | 3,155 | 3,250 | 165 221 | 528 929 | 0,044% |
  |
| ENE (ENELMED) | 11:41 | 19,00 | -1,60 | (-7,77%) | 20,60 | 20,40 | 19,00 | 20,40 | 1 398 | 26 664 | 0,044% |
  |
| SGN (SYGNITY) | 11:58 | 68,20 | -0,60 | (-0,87%) | 68,80 | 69,00 | 68,20 | 69,00 | 2 073 | 142 511 | 0,045% |
  |
| DAD (DADELO) | 11:54 | 73,70 | +1,00 | (+1,38%) | 72,70 | 73,90 | 73,00 | 74,00 | 2 542 | 187 265 | 0,046% |
  |
| PLW (PLAYWAY) | 11:48 | 247,50 | +3,50 | (+1,43%) | 244,00 | 244,00 | 244,00 | 248,00 | 709 | 174 142 | 0,046% |
  |
| CTX (CAPTORTX) | 11:59 | 78,80 | -1,30 | (-1,62%) | 80,10 | 80,00 | 78,80 | 80,00 | 989 | 78 800 | 0,046% |
  |
| AGO (AGORA) | 11:56 | 8,42 | -0,02 | (-0,24%) | 8,44 | 8,40 | 8,30 | 8,46 | 15 953 | 133 541 | 0,047% |
  |
| QRS (QUERCUS) | 11:59 | 11,52 | -0,18 | (-1,54%) | 11,70 | 11,70 | 11,50 | 11,70 | 6 928 | 80 466 | 0,047% |
  |
| BRS (BORYSZEW) | 11:54 | 4,750 | -0,045 | (-0,94%) | 4,795 | 4,800 | 4,730 | 4,810 | 17 952 | 85 491 | 0,047% |
  |
| 11B (11BIT) | 11:51 | 135,90 | +1,40 | (+1,04%) | 134,50 | 134,50 | 133,90 | 136,80 | 2 188 | 295 683 | 0,048% |
  |
| BLO (BLOOBER) | 11:45 | 24,40 | +0,05 | (+0,21%) | 24,35 | 24,35 | 24,35 | 24,85 | 3 497 | 85 892 | 0,049% |
  |
| ZEP (ZEPAK) | 11:00 | 18,46 | +0,30 | (+1,65%) | 18,16 | 18,06 | 18,06 | 18,46 | 946 | 17 206 | 0,049% |
  |
| VGO (VIGOPHOTN) | 11:48 | 530,00 | 0,00 | (0,00%) | 530,00 | 530,00 | 528,00 | 532,00 | 1 584 | 840 146 | 0,052% |
  |
| LWB (BOGDANKA) | 11:59 | 26,80 | -2,00 | (-6,94%) | 28,80 | 28,20 | 26,45 | 28,75 | 316 777 | 8 640 337 | 0,053% |
  |
| BCX (BIOCELTIX) | 11:35 | 81,50 | +0,50 | (+0,62%) | 81,00 | 82,00 | 81,50 | 82,70 | 3 563 | 293 058 | 0,054% |
  |
| TAR (TARCZYNSKI) | 11:24 | 119,50 | -1,00 | (-0,83%) | 120,50 | 120,50 | 119,50 | 121,00 | 16 | 1 918 | 0,054% |
  |
| TOA (TOYA) | 12:00 | 9,56 | +0,01 | (+0,10%) | 9,55 | 9,60 | 9,50 | 9,65 | 32 863 | 314 353 | 0,054% |
  |
| UNT (UNIMOT) | 11:57 | 148,00 | -1,60 | (-1,07%) | 149,60 | 149,60 | 147,00 | 149,60 | 1 226 | 181 284 | 0,057% |
  |
| DCR (DECORA) | 11:18 | 74,60 | +1,00 | (+1,36%) | 73,60 | 73,70 | 73,70 | 74,60 | 570 | 42 302 | 0,058% |
  |
| RVU (RYVU) | 11:43 | 24,80 | +0,30 | (+1,22%) | 24,50 | 24,50 | 24,45 | 25,15 | 19 082 | 474 532 | 0,058% |
  |
| STP (STALPROD) | 11:38 | 230,00 | -3,00 | (-1,29%) | 233,00 | 233,00 | 228,00 | 234,00 | 372 | 85 873 | 0,058% |
  |
| DIG (DIGITANET) | 11:59 | 187,80 | +8,80 | (+4,92%) | 179,00 | 182,70 | 180,10 | 190,00 | 7 343 | 1 367 359 | 0,058% |
  |
| MCI | 11:39 | 28,20 | +0,30 | (+1,08%) | 27,90 | 27,90 | 27,90 | 28,20 | 4 092 | 114 591 | 0,058% |
  |
| ELT (ELEKTROTI) | 12:00 | 52,45 | +1,50 | (+2,94%) | 50,95 | 51,20 | 51,20 | 53,65 | 22 955 | 1 201 581 | 0,058% |
  |
| SNK (SANOK) | 11:48 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,70 | 21,70 | 22,00 | 588 | 12 857 | 0,060% |
  |
| ICE (MEDINICE) | 11:59 | 54,70 | +0,70 | (+1,30%) | 54,00 | 54,80 | 53,90 | 55,00 | 5 799 | 315 734 | 0,062% |
  |
| WWL (WAWEL) | 11:39 | 784,00 | 0,00 | (0,00%) | 784,00 | 784,00 | 784,00 | 796,00 | 11 | 8 678 | 0,063% |
  |
| SKA (SNIEZKA) | 10:52 | 82,80 | +1,20 | (+1,47%) | 81,60 | 81,60 | 81,60 | 82,80 | 3 | 246 | 0,064% |
  |
| OPN (OPONEO.PL) | 11:58 | 87,00 | -0,40 | (-0,46%) | 87,40 | 88,00 | 86,20 | 88,00 | 8 531 | 741 927 | 0,065% |
  |
| CLN (CLNPHARMA) | 11:39 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,30 | 20,95 | 21,30 | 3 142 | 66 110 | 0,065% |
  |
| EUR (EUROCASH) | 11:51 | 5,925 | +0,055 | (+0,94%) | 5,870 | 5,885 | 5,885 | 5,950 | 12 724 | 75 269 | 0,066% |
  |
| KGN (KOGENERA) | 12:00 | 76,90 | +2,40 | (+3,22%) | 74,50 | 74,50 | 74,20 | 77,00 | 6 350 | 480 493 | 0,073% |
  |
| SLV (SELVITA) | 11:58 | 33,00 | +0,50 | (+1,54%) | 32,50 | 33,00 | 32,50 | 33,00 | 24 682 | 811 035 | 0,074% |
  |
| TEN (TSGAMES) | 11:59 | 108,40 | +1,80 | (+1,69%) | 106,60 | 106,80 | 106,30 | 108,70 | 18 044 | 1 943 060 | 0,076% |
  |
| COG (COGNOR) | 12:00 | 4,964 | +0,066 | (+1,35%) | 4,898 | 4,900 | 4,890 | 4,990 | 82 698 | 408 775 | 0,078% |
  |
| APT (APATOR) | 11:55 | 23,80 | -0,05 | (-0,21%) | 23,85 | 23,85 | 23,65 | 24,40 | 6 265 | 149 820 | 0,078% |
  |
| SCW (SCANWAY) | 11:57 | 404,00 | -1,00 | (-0,25%) | 405,00 | 408,00 | 400,00 | 416,00 | 3 452 | 1 405 561 | 0,080% |
  |
| ENT (ENTER) | 11:59 | 56,60 | +0,50 | (+0,89%) | 56,10 | 55,20 | 55,20 | 56,80 | 8 578 | 480 701 | 0,083% |
  |
| TXT (TEXT) | 11:57 | 37,50 | +0,72 | (+1,96%) | 36,78 | 36,84 | 36,84 | 37,58 | 15 501 | 579 047 | 0,088% |
  |
| 1AT (ATAL) | 11:50 | 57,50 | +0,20 | (+0,35%) | 57,30 | 57,70 | 57,00 | 57,80 | 2 643 | 151 376 | 0,091% |
  |
| SHO (SHOPER) | 11:55 | 43,40 | +1,80 | (+4,33%) | 41,60 | 41,80 | 41,40 | 44,20 | 24 900 | 1 077 413 | 0,093% |
  |
| GTC | 11:20 | 2,73 | -0,01 | (-0,36%) | 2,74 | 2,75 | 2,65 | 2,76 | 6 640 | 18 124 | 0,093% |
  |
| EAT (AMREST) | 11:49 | 11,36 | +0,14 | (+1,25%) | 11,22 | 11,48 | 11,22 | 11,48 | 22 099 | 250 398 | 0,096% |
  |
| FRO (FERRO) | 11:53 | 29,10 | +0,30 | (+1,04%) | 28,80 | 29,00 | 28,90 | 29,90 | 5 149 | 151 225 | 0,097% |
  |
| VRG | 11:49 | 4,88 | +0,08 | (+1,67%) | 4,80 | 4,79 | 4,78 | 4,88 | 26 857 | 130 068 | 0,101% |
  |
| LBW (LUBAWA) | 11:58 | 8,665 | -0,115 | (-1,31%) | 8,780 | 8,800 | 8,650 | 8,810 | 140 024 | 1 218 136 | 0,101% |
  |
| VOX (VOXEL) | 11:59 | 99,90 | -0,50 | (-0,50%) | 100,40 | 100,40 | 99,60 | 100,40 | 2 559 | 255 701 | 0,103% |
  |
| DAT (DATAWALK) | 11:59 | 145,20 | -1,00 | (-0,68%) | 146,20 | 146,00 | 143,60 | 147,80 | 4 271 | 621 340 | 0,106% |
  |
| ARH (ARCHICOM) | 11:56 | 48,20 | -0,10 | (-0,21%) | 48,30 | 48,30 | 47,30 | 48,30 | 286 | 13 590 | 0,118% |
  |
| MRB (MIRBUD) | 11:58 | 12,18 | +0,33 | (+2,78%) | 11,85 | 12,06 | 11,91 | 12,19 | 47 850 | 578 295 | 0,129% |
  |
| ECH (ECHO) | 11:47 | 5,34 | -0,01 | (-0,19%) | 5,35 | 5,36 | 5,29 | 5,44 | 15 665 | 83 779 | 0,131% |
  |
| ATT (GRUPAAZOTY) | 12:00 | 17,82 | -0,44 | (-2,41%) | 18,26 | 18,40 | 17,79 | 18,40 | 116 310 | 2 085 865 | 0,133% |
  |
| TOR (TORPOL) | 11:57 | 71,30 | -0,70 | (-0,97%) | 72,00 | 72,00 | 70,40 | 72,80 | 6 992 | 501 444 | 0,135% |
  |
| PXM (POLIMEXMS) | 11:58 | 9,600 | +0,035 | (+0,37%) | 9,565 | 9,660 | 9,585 | 9,790 | 386 872 | 3 740 435 | 0,139% |
  |
| MLG (MLPGROUP) | 11:33 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 101,00 | 105,00 | 547 | 57 372 | 0,148% |
  |
| CMP (COMP) | 11:59 | 53,00 | +1,20 | (+2,32%) | 51,80 | 51,70 | 51,50 | 53,50 | 13 262 | 689 288 | 0,149% |
  |
| MBR (MOBRUK) | 11:53 | 341,50 | +5,50 | (+1,64%) | 336,00 | 337,00 | 337,00 | 344,50 | 2 637 | 898 625 | 0,149% |
  |
| MUR (MURAPOL) | 11:57 | 39,50 | +0,70 | (+1,80%) | 38,80 | 38,80 | 38,80 | 40,15 | 57 087 | 2 252 734 | 0,150% |
  |
| GPP (GRUPRACUJ) | 11:56 | 43,45 | +1,65 | (+3,95%) | 41,80 | 42,95 | 42,00 | 43,50 | 11 999 | 517 097 | 0,152% |
  |
| PEP | 11:45 | 51,60 | -0,40 | (-0,77%) | 52,00 | 52,40 | 51,50 | 52,40 | 264 | 13 751 | 0,154% |
  |
| WPL (WIRTUALNA) | 11:34 | 57,20 | +0,40 | (+0,70%) | 56,80 | 56,80 | 56,80 | 57,20 | 9 041 | 515 167 | 0,164% |
  |
| MNC (MENNICA) | 11:59 | 47,70 | -0,70 | (-1,45%) | 48,40 | 48,50 | 47,60 | 48,70 | 597 | 28 670 | 0,169% |
  |
| CRI (CREOTECH) | 11:59 | 674,00 | +12,00 | (+1,81%) | 662,00 | 665,00 | 662,00 | 675,00 | 4 229 | 2 833 472 | 0,196% |
  |
| VRC (VERCOM) | 11:54 | 128,00 | +2,00 | (+1,59%) | 126,00 | 127,20 | 125,80 | 129,60 | 4 900 | 627 616 | 0,198% |
  |
| NEU (NEUCA) | 12:00 | 694,00 | 0,00 | (0,00%) | 694,00 | 694,00 | 692,00 | 699,00 | 906 | 629 989 | 0,198% |
  |
| ABS (ASSECOBS) | 11:52 | 80,00 | -1,00 | (-1,23%) | 81,00 | 80,20 | 78,40 | 80,20 | 438 | 34 867 | 0,220% |
  |
| APR (AUTOPARTN) | 11:55 | 19,48 | +0,18 | (+0,93%) | 19,30 | 19,32 | 19,24 | 19,60 | 200 834 | 3 913 391 | 0,224% |
  |
| JSW | 12:00 | 27,40 | -1,20 | (-4,20%) | 28,60 | 28,60 | 27,16 | 28,62 | 487 137 | 13 379 193 | 0,228% |
  |
| ASE (ASSECOSEE) | 11:44 | 60,30 | -0,40 | (-0,66%) | 60,70 | 60,80 | 60,00 | 60,80 | 1 446 | 87 325 | 0,242% |
  |
| SNT (SYNEKTIK) | 12:00 | 303,40 | -0,60 | (-0,20%) | 304,00 | 305,00 | 302,80 | 309,80 | 13 934 | 4 272 743 | 0,246% |
  |
| CBF (CYBERFLKS) | 11:58 | 178,40 | -0,40 | (-0,22%) | 178,80 | 180,00 | 178,00 | 180,00 | 8 847 | 1 585 526 | 0,254% |
  |
| ABE (ABPL) | 11:57 | 120,20 | -0,20 | (-0,17%) | 120,40 | 121,40 | 120,20 | 121,80 | 1 819 | 219 858 | 0,299% |
  |
| RBW (RAINBOW) | 12:00 | 150,70 | +0,70 | (+0,47%) | 150,00 | 151,10 | 150,40 | 152,40 | 19 055 | 2 880 374 | 0,307% |
  |
| GPW | 12:00 | 79,00 | +0,40 | (+0,51%) | 78,60 | 78,90 | 78,55 | 79,80 | 32 992 | 2 606 187 | 0,340% |
  |
| NWG (NEWAG) | 11:57 | 111,00 | +2,00 | (+1,83%) | 109,00 | 110,00 | 109,20 | 112,80 | 60 748 | 6 748 549 | 0,373% |
  |
| DOM (DOMDEV) | 11:59 | 250,00 | +3,50 | (+1,42%) | 246,50 | 244,50 | 244,50 | 251,00 | 6 869 | 1 688 584 | 0,392% |
  |
| CPS (CYFRPLSAT) | 11:55 | 11,480 | +0,100 | (+0,88%) | 11,380 | 11,510 | 11,395 | 11,525 | 124 293 | 1 423 648 | 0,456% |
  |
| DIA (DIAG) | 11:59 | 172,40 | +5,20 | (+3,11%) | 167,20 | 167,20 | 166,30 | 173,00 | 23 667 | 4 048 032 | 0,471% |
  |
| BHW (HANDLOWY) | 11:59 | 118,60 | +1,20 | (+1,02%) | 117,40 | 118,00 | 117,60 | 119,00 | 7 431 | 878 989 | 0,600% |
  |
| DVL (DEVELIA) | 11:59 | 9,67 | +0,16 | (+1,68%) | 9,51 | 9,53 | 9,53 | 9,72 | 75 254 | 724 853 | 0,701% |
  |
| MDV (MODIVO) | 11:59 | 91,22 | +1,80 | (+2,01%) | 89,42 | 90,50 | 89,60 | 91,56 | 106 308 | 9 632 557 | 0,730% |
  |
| BNP (BNPPPL) | 11:59 | 162,00 | -2,00 | (-1,22%) | 164,00 | 166,00 | 161,40 | 166,00 | 15 122 | 2 454 328 | 0,951% |
  |
| ENA (ENEA) | 12:00 | 25,40 | -0,04 | (-0,16%) | 25,44 | 25,44 | 24,86 | 25,68 | 83 290 | 2 107 994 | 1,000% |
  |
| CAR (INTERCARS) | 11:59 | 720,00 | -5,00 | (-0,69%) | 725,00 | 720,00 | 717,00 | 729,00 | 1 633 | 1 176 277 | 1,050% |
  |
| XTB | 12:00 | 109,06 | +1,06 | (+0,98%) | 108,00 | 106,10 | 104,32 | 109,28 | 242 123 | 26 149 877 | 1,281% |
  |
| KRU (KRUK) | 12:00 | 479,40 | 0,00 | (0,00%) | 479,40 | 481,10 | 476,40 | 483,50 | 7 395 | 3 549 870 | 1,339% |
  |
| OPL (ORANGEPL) | 11:59 | 14,130 | -0,070 | (-0,49%) | 14,200 | 14,340 | 14,045 | 14,480 | 182 503 | 2 580 264 | 1,457% |
  |
| PGE | 11:59 | 11,070 | -0,090 | (-0,81%) | 11,160 | 11,200 | 11,000 | 11,290 | 1 088 619 | 12 144 972 | 1,502% |
  |
| BDX (BUDIMEX) | 11:59 | 753,00 | +4,00 | (+0,53%) | 749,00 | 751,80 | 748,00 | 763,20 | 4 788 | 3 611 579 | 1,516% |
  |
| ACP (ASSECOPOL) | 11:58 | 180,60 | +3,65 | (+2,06%) | 176,95 | 178,00 | 177,80 | 180,85 | 51 446 | 9 233 866 | 1,543% |
  |
| KTY (KETY) | 11:57 | 1 077,00 | -1,00 | (-0,09%) | 1 078,00 | 1 083,00 | 1 072,00 | 1 087,00 | 2 314 | 2 497 378 | 1,675% |
  |
| TPE (TAURONPE) | 11:59 | 10,390 | -0,235 | (-2,21%) | 10,625 | 10,625 | 10,300 | 10,715 | 1 311 464 | 13 737 501 | 1,741% |
  |
| ALR (ALIOR) | 11:58 | 126,55 | +0,40 | (+0,32%) | 126,15 | 127,00 | 125,10 | 127,05 | 41 533 | 5 243 220 | 1,754% |
  |
| MIL (MILLENNIUM) | 11:57 | 19,075 | +0,220 | (+1,17%) | 18,855 | 18,990 | 18,900 | 19,135 | 110 696 | 2 105 745 | 1,798% |
  |
| BFT (BENEFIT) | 12:00 | 3 858,00 | +172,00 | (+4,67%) | 3 686,00 | 3 702,00 | 3 700,00 | 3 866,00 | 1 618 | 6 154 082 | 1,800% |
  |
| ZAB (ZABKA) | 12:00 | 24,01 | +0,91 | (+3,94%) | 23,10 | 23,10 | 23,10 | 24,06 | 3 588 487 | 84 729 009 | 1,930% |
  |
| ING (INGBSK) | 11:59 | 461,40 | +2,00 | (+0,44%) | 459,40 | 461,00 | 460,20 | 467,40 | 5 774 | 2 675 735 | 2,363% |
  |
| MBK (MBANK) | 12:00 | 1 266,00 | +6,50 | (+0,52%) | 1 259,50 | 1 270,00 | 1 252,00 | 1 275,00 | 5 392 | 6 817 477 | 2,610% |
  |
| DNP (DINOPL) | 12:00 | 35,03 | +0,30 | (+0,86%) | 34,73 | 34,79 | 34,51 | 35,12 | 1 339 418 | 46 765 614 | 2,636% |
  |
| CDR (CDPROJEKT) | 11:59 | 256,10 | +11,00 | (+4,49%) | 245,10 | 246,00 | 245,40 | 257,30 | 268 882 | 68 094 021 | 2,734% |
  |
| ALE (ALLEGRO) | 12:00 | 28,420 | +0,630 | (+2,27%) | 27,790 | 28,060 | 27,815 | 28,445 | 1 848 743 | 51 967 779 | 3,497% |
  |
| SPL (SANPL) | 12:00 | 659,80 | +8,60 | (+1,32%) | 651,20 | 655,00 | 652,00 | 660,00 | 24 384 | 16 015 222 | 4,338% |
  |
| LPP | 11:57 | 23 660,00 | +240,00 | (+1,02%) | 23 420,00 | 23 500,00 | 23 240,00 | 23 960,00 | 2 187 | 51 380 800 | 4,719% |
  |
| PZU | 12:00 | 68,32 | +0,52 | (+0,77%) | 67,80 | 67,98 | 67,40 | 68,40 | 476 115 | 32 369 566 | 6,048% |
  |
| KGH (KGHM) | 12:00 | 314,50 | +9,10 | (+2,98%) | 305,40 | 306,10 | 306,10 | 318,00 | 317 956 | 100 129 092 | 6,715% |
  |
| PEO (PEKAO) | 12:00 | 252,10 | +4,60 | (+1,86%) | 247,50 | 250,00 | 248,80 | 253,80 | 196 582 | 49 388 497 | 6,893% |
  |
| PKO (PKOBP) | 12:00 | 101,30 | +2,00 | (+2,01%) | 99,30 | 100,00 | 99,99 | 101,64 | 924 697 | 93 307 572 | 10,348% |
  |
| PKN (PKNORLEN) | 12:00 | 129,24 | -2,16 | (-1,64%) | 131,40 | 131,40 | 129,02 | 132,50 | 645 924 | 83 872 885 | 10,865% |
  |
Biznesradar bez reklam? Sprawdź BR Plus