Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXG (NEXITY) | 11:29 | 1,15 | -0,04 | (-3,36%) | 1,19 | 1,18 | 1,08 | 1,18 | 2 504 | 2 777 | 0,000% |
  |
| OPM (OPTEAM) | 12:35 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,18 | 3,10 | 3,18 | 1 106 | 3 447 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 1,650 | -0,050 | (-2,94%) | 1,700 | 1,650 | 1,650 | 1,650 | 80 | 132 | 0,001% |
  |
| CPD (CELTIC) | 11:33 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,24 | 2,28 | 417 | 949 | 0,001% |
  |
| ASM (ASMGROUP) | 12:56 | 0,314 | -0,002 | (-0,63%) | 0,316 | 0,310 | 0,310 | 0,322 | 104 320 | 33 044 | 0,001% | |
| IZO (IZOLACJA) | 10:53 | 3,73 | 0,00 | (0,00%) | 3,73 | 3,91 | 3,73 | 3,91 | 340 | 1 269 | 0,001% |
  |
| UNF (UNFOLD) | 10:56 | 1,42 | -0,02 | (-1,39%) | 1,44 | 1,56 | 1,42 | 1,56 | 11 601 | 17 000 | 0,001% |
 |
| MDI (MDIENERGIA) | 12:55 | 0,800 | -0,020 | (-2,44%) | 0,820 | 0,880 | 0,800 | 0,880 | 4 909 | 3 980 | 0,001% |
  |
| FMG | 11:34 | 62,40 | -0,40 | (-0,64%) | 62,80 | 63,00 | 58,20 | 63,00 | 277 | 16 467 | 0,001% |
  |
| PRI (PRAGMAINK) | 10:48 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 15 | 47 | 0,001% |
  |
| IMP (IMPERIO) | 12:24 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,30 | 1,30 | 1,30 | 1 014 | 1 318 | 0,001% |
 |
| ZUK (STAPORKOW) | 12:41 | 4,58 | +0,08 | (+1,78%) | 4,50 | 4,50 | 4,42 | 4,60 | 1 771 | 7 922 | 0,001% |
  |
| TLX (TALEX) | 10:12 | 19,40 | -0,40 | (-2,02%) | 19,80 | 19,90 | 19,40 | 19,90 | 251 | 4 870 | 0,001% |
  |
| BCM (BETACOM) | 11:20 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,62 | 4,70 | 1 585 | 7 433 | 0,001% |
  |
| PHR (PHARMENA) | 12:05 | 2,57 | +0,02 | (+0,78%) | 2,55 | 2,55 | 2,55 | 2,58 | 5 580 | 14 293 | 0,001% |
  |
| MOJ | 12:22 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,52 | 1,40 | 1,59 | 21 084 | 31 486 | 0,001% |
  |
| CDL (CDRL) | 11:08 | 8,50 | +0,25 | (+3,03%) | 8,25 | 8,50 | 8,15 | 8,50 | 409 | 3 465 | 0,001% |
  |
| DTR (DIGITREE) | 10:33 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 9,90 | 10,00 | 801 | 8 010 | 0,001% |
  |
| WPR (WOODPCKR) | 12:36 | 2,63 | +0,13 | (+5,20%) | 2,50 | 2,50 | 2,42 | 2,63 | 1 177 | 2 935 | 0,001% |
  |
| MZA (MUZA) | 10:51 | 7,80 | +0,24 | (+3,17%) | 7,56 | 7,80 | 7,52 | 7,80 | 8 | 62 | 0,001% |
  |
| DBE (DBENERGY) | 12:49 | 8,90 | +0,40 | (+4,71%) | 8,50 | 8,54 | 8,34 | 8,90 | 542 | 4 705 | 0,001% |
  |
| SIM (SIMFABRIC) | 12:47 | 1,520 | 0,000 | (0,00%) | 1,520 | 1,532 | 1,510 | 1,532 | 12 965 | 19 692 | 0,001% |
  |
| ECB (ECBSA) | 12:22 | 19,50 | -0,40 | (-2,01%) | 19,90 | 19,50 | 19,20 | 19,50 | 3 205 | 62 049 | 0,002% |
  |
| CSR (CASPAR) | 11:02 | 4,78 | -0,20 | (-4,02%) | 4,98 | 4,98 | 4,48 | 4,98 | 3 818 | 18 281 | 0,002% |
  |
| MSP (MOSTALPLC) | 11:58 | 13,75 | -0,05 | (-0,36%) | 13,80 | 14,10 | 13,55 | 14,10 | 751 | 10 323 | 0,002% |
  |
| NVG (NOVAVISGR) | 12:56 | 0,872 | -0,027 | (-3,00%) | 0,899 | 0,895 | 0,870 | 0,900 | 51 337 | 45 678 | 0,002% |
  |
| MEX (MEXPOLSKA) | 12:01 | 3,78 | +0,06 | (+1,61%) | 3,72 | 3,72 | 3,70 | 3,80 | 5 872 | 21 971 | 0,002% |
  |
| SKL (SKYLINE) | 23 gru 15:44 | 1,37 | -0,03 | (-2,14%) | 1,40 | 1,37 | 1,37 | 1,37 | 1 000 | 1 370 | 0,002% |
  |
| VVD (VIVID) | 12:51 | 0,674 | +0,020 | (+3,06%) | 0,654 | 0,650 | 0,650 | 0,678 | 32 354 | 21 476 | 0,002% |
  |
| CPL (COMPERIA) | 11:47 | 7,30 | -0,30 | (-3,95%) | 7,60 | 7,50 | 7,30 | 7,60 | 1 264 | 9 287 | 0,002% |
  |
| ITB (INTERBUD) | 10:44 | 2,020 | +0,155 | (+8,31%) | 1,865 | 1,865 | 1,865 | 2,020 | 1 010 | 1 884 | 0,002% |
  |
| SFS (SFINKS) | 12:46 | 0,354 | -0,015 | (-4,07%) | 0,369 | 0,368 | 0,352 | 0,369 | 32 221 | 11 480 | 0,002% |
  |
| BBT (BOOMBIT) | 12:24 | 5,60 | -0,20 | (-3,45%) | 5,80 | 5,90 | 5,58 | 5,90 | 3 269 | 18 418 | 0,002% |
  |
| MIR (MIRACULUM) | 10:18 | 0,622 | +0,002 | (+0,32%) | 0,620 | 0,620 | 0,620 | 0,622 | 1 192 | 739 | 0,002% |
  |
| DGE (DRAGOENT) | 12:43 | 20,80 | -0,70 | (-3,26%) | 21,50 | 22,30 | 20,80 | 22,90 | 1 211 | 26 206 | 0,002% |
  |
| HRP (HARPER) | 11:45 | 5,22 | -0,08 | (-1,51%) | 5,30 | 5,26 | 5,18 | 5,28 | 3 579 | 18 760 | 0,002% |
  |
| GOP (GAMEOPS) | 12:51 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,30 | 9,98 | 10,34 | 835 | 8 536 | 0,002% |
  |
| LBT (LIBET) | 12:11 | 1,485 | +0,065 | (+4,58%) | 1,420 | 1,440 | 1,440 | 1,485 | 123 | 183 | 0,002% |
  |
| ERG | 11:18 | 36,40 | -1,60 | (-4,21%) | 38,00 | 38,00 | 36,40 | 38,00 | 52 | 1 973 | 0,002% |
  |
| AAT (ALTA) | 12:53 | 1,435 | -0,005 | (-0,35%) | 1,440 | 1,440 | 1,385 | 1,440 | 5 339 | 7 602 | 0,002% |
  |
| SNW (SANWIL) | 12:34 | 1,230 | -0,020 | (-1,60%) | 1,250 | 1,245 | 1,230 | 1,245 | 1 708 | 2 109 | 0,002% |
  |
| TSG (TESGAS) | 11:49 | 1,940 | +0,055 | (+2,92%) | 1,885 | 1,885 | 1,885 | 1,940 | 2 264 | 4 324 | 0,002% |
  |
| LRQ (LARQ) | 12:44 | 1,715 | -0,075 | (-4,19%) | 1,790 | 1,715 | 1,715 | 1,785 | 430 | 761 | 0,002% |
  |
| PUR (PURE) | 12:51 | 3,628 | -0,072 | (-1,95%) | 3,700 | 3,700 | 3,548 | 3,720 | 32 911 | 120 239 | 0,002% |
  |
| DGA | 12:19 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,00 | 25,00 | 25,70 | 307 | 7 676 | 0,002% |
  |
| EKP (ELKOP) | 12:44 | 2,12 | +0,33 | (+18,11%) | 1,80 | 1,76 | 1,76 | 2,12 | 60 037 | 124 384 | 0,002% |
 |
| FON | 12:48 | 2,0900 | -0,0600 | (-2,79%) | 2,1500 | 2,1500 | 2,0900 | 2,2000 | 2 101 | 4 448 | 0,002% | |
| FSG (FASING) | 11:40 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,20 | 14,10 | 14,20 | 61 | 865 | 0,002% |
  |
| FEE (FEERUM) | 12:24 | 12,00 | -0,30 | (-2,44%) | 12,30 | 12,30 | 12,00 | 12,30 | 43 | 517 | 0,002% |
  |
| ENI (ENERGOINS) | 12:52 | 2,38 | 0,00 | (0,00%) | 2,38 | 2,36 | 2,36 | 2,48 | 8 863 | 21 218 | 0,003% |
  |
| RND (RENDER) | 12:54 | 79,40 | -0,20 | (-0,25%) | 79,60 | 79,60 | 76,80 | 79,60 | 187 | 14 557 | 0,003% |
  |
| INC | 12:31 | 1,535 | +0,005 | (+0,33%) | 1,530 | 1,530 | 1,530 | 1,540 | 10 124 | 15 568 | 0,003% |
  |
| RMK (REMAK) | 10:56 | 11,05 | -0,10 | (-0,90%) | 11,15 | 10,30 | 10,30 | 11,05 | 1 365 | 14 327 | 0,003% |
  |
| FHB (FOODHUB) | 10:55 | 2,39 | -0,05 | (-2,05%) | 2,44 | 2,33 | 2,33 | 2,44 | 1 318 | 3 076 | 0,003% |
  |
| RAE (RAEN) | 12:56 | 0,4900 | 0,0000 | (0,00%) | 0,4900 | 0,4680 | 0,4680 | 0,4900 | 21 743 | 10 478 | 0,003% |
  |
| URT (URTESTE) | 12:20 | 38,50 | -1,50 | (-3,75%) | 40,00 | 38,60 | 38,50 | 39,60 | 171 | 6 600 | 0,003% |
  |
| PGV (PGFGROUP) | 11:39 | 0,480 | +0,017 | (+3,67%) | 0,463 | 0,470 | 0,470 | 0,497 | 11 695 | 5 512 | 0,003% |
  |
| PAT (PATENTUS) | 12:50 | 3,14 | -0,09 | (-2,79%) | 3,23 | 3,14 | 3,14 | 3,23 | 3 096 | 9 727 | 0,003% |
  |
| LES (LESS) | 12:46 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,211 | 586 | 123 | 0,003% |
  |
| APE (APSENERGY) | 12:04 | 2,37 | +0,06 | (+2,60%) | 2,31 | 2,31 | 2,30 | 2,37 | 7 819 | 18 280 | 0,003% |
  |
| WIK (WIKANA) | 12:19 | 7,10 | 0,00 | (0,00%) | 7,10 | 6,80 | 6,80 | 7,10 | 3 125 | 22 050 | 0,003% |
  |
| PWX (POLWAX) | 12:56 | 1,175 | -0,025 | (-2,08%) | 1,200 | 1,200 | 1,175 | 1,235 | 17 749 | 21 016 | 0,003% |
  |
| BIP (BIOPLANET) | 12:49 | 26,00 | +0,90 | (+3,59%) | 25,10 | 25,90 | 25,00 | 26,50 | 2 289 | 58 251 | 0,003% |
  |
| MOV (MOVIEGAMES) | 12:54 | 9,36 | +0,44 | (+4,93%) | 8,92 | 9,20 | 8,92 | 9,36 | 4 099 | 37 443 | 0,003% |
  |
| CAP (CAPITEA) | 12:51 | 0,3395 | +0,0015 | (+0,44%) | 0,3380 | 0,3400 | 0,3380 | 0,3445 | 50 994 | 17 389 | 0,003% |
  |
| KMP (KOMPAP) | 10:45 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,20 | 23,60 | 15 | 354 | 0,003% |
  |
| YRL (YARRL) | 12:25 | 6,60 | +0,02 | (+0,30%) | 6,58 | 6,58 | 6,48 | 6,60 | 2 533 | 16 498 | 0,003% |
  |
| PRT (PROTEKTOR) | 12:53 | 1,035 | +0,015 | (+1,47%) | 1,020 | 1,040 | 1,000 | 1,045 | 196 212 | 199 052 | 0,003% |
  |
| ONO (ONESANO) | 09:32 | 0,764 | -0,002 | (-0,26%) | 0,766 | 0,780 | 0,764 | 0,780 | 5 987 | 4 643 | 0,004% |
  |
| 06N (06MAGNA) | 12:46 | 2,47 | +0,03 | (+1,23%) | 2,44 | 2,50 | 2,38 | 2,50 | 37 122 | 89 886 | 0,004% |
  |
| PPS (PEPEES) | 12:05 | 0,915 | +0,030 | (+3,39%) | 0,885 | 0,885 | 0,880 | 0,915 | 85 | 76 | 0,004% |
  |
| HEL (HELIO) | 11:02 | 32,50 | +0,10 | (+0,31%) | 32,40 | 32,60 | 32,50 | 32,80 | 978 | 31 865 | 0,004% |
  |
| HDR (HYDROTOR) | 12:39 | 14,30 | +0,60 | (+4,38%) | 13,70 | 13,90 | 13,80 | 14,30 | 4 025 | 56 220 | 0,004% |
  |
| PRM (PROCHEM) | 10:56 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 23,00 | 8 | 178 | 0,004% |
  |
| AWM (AIRWAY) | 12:56 | 0,3235 | -0,0090 | (-2,71%) | 0,3325 | 0,3250 | 0,3130 | 0,3350 | 139 341 | 44 840 | 0,004% |
  |
| 3RG (3RGAMES) | 12:41 | 0,706 | +0,012 | (+1,73%) | 0,694 | 0,696 | 0,688 | 0,710 | 25 161 | 17 521 | 0,004% |
  |
| SEK (SEKO) | 12:53 | 9,32 | +0,10 | (+1,08%) | 9,22 | 9,22 | 9,20 | 9,38 | 8 452 | 78 702 | 0,004% |
  |
| XPL (XPLUS) | 12:37 | 2,57 | +0,18 | (+7,53%) | 2,39 | 2,35 | 2,35 | 2,58 | 6 695 | 16 984 | 0,004% |
  |
| GIF (GAMFACTOR) | 12:48 | 6,26 | 0,00 | (0,00%) | 6,26 | 6,26 | 5,94 | 6,30 | 3 981 | 24 428 | 0,004% |
  |
| TRN (TRANSPOL) | 11:11 | 3,77 | -0,03 | (-0,79%) | 3,80 | 3,77 | 3,76 | 3,77 | 436 | 1 644 | 0,004% |
  |
| HRS (HERKULES) | 11:40 | 1,350 | -0,010 | (-0,74%) | 1,360 | 1,350 | 1,280 | 1,360 | 26 475 | 34 666 | 0,004% |
  |
| BOW (BOWIM) | 12:50 | 4,30 | +0,02 | (+0,47%) | 4,28 | 4,28 | 4,23 | 4,34 | 5 984 | 25 603 | 0,004% |
  |
| PJP (PJPMAKRUM) | 10:55 | 14,55 | +0,05 | (+0,34%) | 14,50 | 13,90 | 13,90 | 14,65 | 1 528 | 21 742 | 0,004% |
  |
| KOM (KOMPUTRON) | 12:21 | 6,48 | -0,16 | (-2,41%) | 6,64 | 6,42 | 6,42 | 6,64 | 2 583 | 16 755 | 0,004% |
  |
| ATP (ATLANTAPL) | 12:10 | 17,10 | +0,05 | (+0,29%) | 17,05 | 17,10 | 17,10 | 17,15 | 222 | 3 796 | 0,004% |
  |
| KCI | 12:24 | 0,884 | -0,004 | (-0,45%) | 0,888 | 0,884 | 0,884 | 0,896 | 2 075 | 1 842 | 0,004% |
  |
| EAH (ESOTIQ) | 12:53 | 32,60 | -0,20 | (-0,61%) | 32,80 | 32,80 | 32,40 | 32,80 | 812 | 26 443 | 0,005% |
  |
| CPR (COMPREMUM) | 12:35 | 1,145 | -0,035 | (-2,97%) | 1,180 | 1,260 | 1,110 | 1,265 | 576 515 | 698 139 | 0,005% |
  |
| LSI (LSISOFT) | 12:46 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 29,00 | 29,40 | 202 | 5 938 | 0,005% |
  |
| ULG (ULTGAMES) | 12:44 | 11,55 | +0,35 | (+3,13%) | 11,20 | 11,50 | 10,95 | 11,60 | 6 695 | 74 967 | 0,005% |
  |
| CRM (CORMAY) | 12:52 | 0,371 | -0,007 | (-1,85%) | 0,378 | 0,379 | 0,370 | 0,380 | 45 098 | 17 110 | 0,005% |
  |
| RLP (RELPOL) | 12:31 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,14 | 5,30 | 6 732 | 35 166 | 0,005% |
  |
| PTW (PTWP) | 11:48 | 137,00 | -1,00 | (-0,72%) | 138,00 | 137,00 | 136,00 | 139,00 | 80 | 11 083 | 0,005% |
  |
| LEN (LENA) | 12:45 | 2,57 | -0,03 | (-1,15%) | 2,60 | 2,56 | 2,56 | 2,60 | 5 250 | 13 513 | 0,005% |
  |
| BCS (BIGCHEESE) | 12:52 | 11,62 | -0,18 | (-1,53%) | 11,80 | 11,58 | 11,56 | 11,80 | 1 754 | 20 382 | 0,005% |
  |
| SNX (SUNEX) | 12:53 | 3,935 | -0,025 | (-0,63%) | 3,960 | 3,995 | 3,885 | 3,995 | 12 518 | 49 391 | 0,005% |
  |
| BBD (BBIDEV) | 12:25 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,20 | 5,15 | 5,20 | 2 422 | 12 584 | 0,005% |
  |
| CLE (COALENERG) | 12:54 | 2,72 | +0,12 | (+4,62%) | 2,60 | 2,71 | 2,66 | 2,81 | 115 611 | 316 652 | 0,005% |
  |
| BMX (BIOMAXIMA) | 12:48 | 11,60 | +0,50 | (+4,50%) | 11,10 | 11,10 | 11,10 | 11,60 | 7 919 | 90 099 | 0,006% |
  |
| IMS | 12:41 | 2,56 | -0,05 | (-1,92%) | 2,61 | 2,56 | 2,50 | 2,58 | 8 176 | 20 776 | 0,006% |
  |
| WAS (WASKO) | 12:24 | 2,20 | -0,02 | (-0,90%) | 2,22 | 2,32 | 2,12 | 2,32 | 195 644 | 439 038 | 0,006% |
  |
| VIN (VINDEXUS) | 11:58 | 12,85 | -0,05 | (-0,39%) | 12,90 | 12,90 | 12,75 | 13,00 | 6 787 | 87 356 | 0,006% |
  |
| FAB (FABRITY) | 12:39 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,40 | 23,40 | 23,60 | 182 | 4 272 | 0,006% |
  |
| ZMT (ZAMET) | 12:50 | 0,806 | +0,036 | (+4,68%) | 0,770 | 0,770 | 0,770 | 0,806 | 43 192 | 34 535 | 0,006% |
  |
| QNA (QNATECHNO) | 11:48 | 27,10 | -0,90 | (-3,21%) | 28,00 | 28,90 | 27,10 | 28,90 | 54 | 1 534 | 0,007% |
  |
| YAN (NEPTIS) | 09:00 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,90 | 12,90 | 12,90 | 50 | 645 | 0,007% |
  |
| INL (INTROL) | 12:56 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,10 | 7,96 | 8,22 | 4 859 | 39 341 | 0,007% |
  |
| APN (APLISENS) | 12:11 | 17,25 | -0,05 | (-0,29%) | 17,30 | 17,20 | 17,20 | 17,30 | 720 | 12 401 | 0,007% |
  |
| DEL (DELKO) | 12:55 | 7,96 | +0,08 | (+1,02%) | 7,88 | 7,86 | 7,80 | 7,96 | 25 271 | 198 991 | 0,007% |
  |
| RPC (ROPCZYCE) | 12:05 | 23,50 | -0,60 | (-2,49%) | 24,10 | 24,10 | 23,50 | 24,20 | 1 160 | 27 860 | 0,007% |
  |
| NTT (NTTSYSTEM) | 12:53 | 9,20 | +0,30 | (+3,37%) | 8,90 | 9,00 | 8,92 | 9,20 | 7 082 | 64 334 | 0,007% |
  |
| IZS (IZOSTAL) | 12:49 | 3,31 | +0,10 | (+3,12%) | 3,21 | 3,21 | 3,18 | 3,33 | 18 900 | 61 699 | 0,008% |
  |
| ATD (ATENDE) | 12:42 | 2,68 | +0,01 | (+0,37%) | 2,67 | 2,65 | 2,63 | 2,68 | 51 732 | 136 972 | 0,008% |
  |
| LKD (LOKUM) | 12:34 | 22,20 | -0,10 | (-0,45%) | 22,30 | 21,60 | 21,60 | 22,20 | 231 | 5 008 | 0,008% |
  |
| OTM (OTMUCHOW) | 12:38 | 4,51 | +0,06 | (+1,35%) | 4,45 | 4,45 | 4,30 | 4,51 | 2 505 | 11 217 | 0,008% |
  |
| OTS (OTLOG) | 12:52 | 10,80 | -0,20 | (-1,82%) | 11,00 | 11,00 | 10,50 | 11,30 | 5 652 | 61 043 | 0,008% |
  |
| LTX (LENTEX) | 12:31 | 6,70 | -0,12 | (-1,76%) | 6,82 | 6,82 | 6,70 | 6,82 | 4 239 | 28 436 | 0,008% |
  |
| GMT (GENOMTEC) | 11:50 | 3,640 | -0,130 | (-3,45%) | 3,770 | 3,770 | 3,610 | 3,770 | 18 897 | 69 468 | 0,008% |
  |
| GTN (GETIN) | 12:54 | 0,536 | +0,003 | (+0,56%) | 0,533 | 0,533 | 0,530 | 0,545 | 457 854 | 245 867 | 0,008% |
  |
| EQU (EQUNICO) | 10:30 | 0,920 | -0,002 | (-0,22%) | 0,922 | 0,892 | 0,892 | 0,920 | 35 | 32 | 0,008% |
  |
| ETL (EUROTEL) | 12:37 | 28,90 | +0,10 | (+0,35%) | 28,80 | 29,30 | 28,70 | 29,30 | 2 661 | 76 954 | 0,009% |
  |
| PTG (POLTREG) | 10:21 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 643 | 15 818 | 0,009% |
  |
| MLS (MLSYSTEM) | 12:55 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,32 | 14,32 | 14,78 | 6 986 | 101 776 | 0,009% |
  |
| GRN (GRODNO) | 12:56 | 10,75 | -0,10 | (-0,92%) | 10,85 | 10,85 | 10,75 | 11,10 | 12 978 | 142 528 | 0,010% |
  |
| NNG (NANOGROUP) | 12:50 | 2,580 | -0,020 | (-0,77%) | 2,600 | 2,600 | 2,560 | 2,630 | 11 439 | 29 422 | 0,010% |
  |
| MSW (MOSTALWAR) | 12:41 | 7,50 | -0,08 | (-1,06%) | 7,58 | 7,58 | 7,42 | 7,58 | 87 | 658 | 0,010% |
  |
| 4MS (4MASS) | 12:44 | 4,205 | -0,120 | (-2,77%) | 4,325 | 4,270 | 4,205 | 4,300 | 16 661 | 70 879 | 0,010% |
  |
| STF (STALPROFI) | 12:51 | 7,72 | +0,24 | (+3,21%) | 7,48 | 7,54 | 7,50 | 7,72 | 6 014 | 45 646 | 0,010% |
  |
| IPE (IPOPEMA) | 11:14 | 4,00 | +0,04 | (+1,01%) | 3,96 | 4,00 | 3,96 | 4,00 | 825 | 3 300 | 0,011% |
  |
| JRH | 12:44 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,73 | 4,80 | 2 460 | 11 750 | 0,011% |
  |
| ZRE (ZREMB) | 12:37 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,10 | 7,08 | 7,22 | 9 433 | 67 210 | 0,012% |
  |
| MAK (MAKARONPL) | 12:42 | 22,05 | -0,40 | (-1,78%) | 22,45 | 22,45 | 21,90 | 22,60 | 7 499 | 166 482 | 0,012% |
  |
| PAS (PASSUS) | 12:54 | 93,80 | +6,80 | (+7,82%) | 87,00 | 87,00 | 86,80 | 95,00 | 3 643 | 329 199 | 0,012% |
  |
| MVP (MARVIPOL) | 12:49 | 8,50 | +0,22 | (+2,66%) | 8,28 | 8,36 | 8,30 | 8,60 | 7 378 | 62 235 | 0,012% |
  |
| ALI (ALTUS) | 12:02 | 2,98 | -0,06 | (-1,97%) | 3,04 | 3,04 | 2,95 | 3,04 | 59 491 | 178 513 | 0,012% |
  |
| SON (SONEL) | 11:29 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,80 | 14,60 | 14,95 | 1 731 | 25 571 | 0,012% |
  |
| GKI (IMMOBILE) | 12:55 | 4,06 | +0,24 | (+6,28%) | 3,82 | 3,82 | 3,82 | 4,17 | 82 877 | 324 902 | 0,013% |
  |
| CLD (CLOUD) | 12:40 | 67,00 | +0,80 | (+1,21%) | 66,20 | 66,20 | 64,80 | 68,00 | 1 559 | 103 907 | 0,013% |
  |
| ULM (ULMA) | 12:55 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 59,00 | 61,00 | 27 | 1 645 | 0,014% |
  |
| RNK (RANKPROGR) | 12:46 | 4,250 | -0,200 | (-4,49%) | 4,450 | 4,340 | 4,225 | 4,365 | 16 075 | 68 780 | 0,014% |
  |
| MON (MONNARI) | 11:49 | 6,46 | +0,26 | (+4,19%) | 6,20 | 6,28 | 6,22 | 6,48 | 11 707 | 74 423 | 0,014% |
  |
| ODL (ODLEWNIE) | 12:31 | 10,50 | +0,25 | (+2,44%) | 10,25 | 10,35 | 10,25 | 10,50 | 1 432 | 14 929 | 0,014% |
  |
| MAB (MABION) | 12:55 | 7,18 | +0,23 | (+3,31%) | 6,95 | 6,95 | 6,91 | 7,27 | 32 440 | 232 431 | 0,014% |
  |
| NVA (PANOVA) | 11:34 | 15,65 | +0,05 | (+0,32%) | 15,60 | 15,70 | 15,65 | 15,80 | 278 | 4 373 | 0,014% |
  |
| ART (ARTIFEX) | 12:48 | 12,60 | +0,40 | (+3,28%) | 12,20 | 12,38 | 12,24 | 12,68 | 2 726 | 33 987 | 0,015% |
  |
| NCL (NOCTILUCA) | 12:53 | 89,80 | +1,00 | (+1,13%) | 88,80 | 89,80 | 87,40 | 89,80 | 3 584 | 319 448 | 0,015% |
  |
| CAV (CAVATINA) | 12:53 | 13,00 | -0,40 | (-2,99%) | 13,40 | 13,45 | 13,00 | 13,85 | 3 615 | 47 936 | 0,015% |
  |
| PCF (PCFGROUP) | 12:50 | 4,010 | +0,610 | (+17,94%) | 3,400 | 3,410 | 3,410 | 4,070 | 230 925 | 878 351 | 0,015% |
  |
| IFI (IFIRMA) | 12:55 | 31,45 | +0,30 | (+0,96%) | 31,15 | 31,15 | 30,80 | 31,50 | 3 000 | 93 698 | 0,016% |
  |
| SKH (SKARBIEC) | 10:58 | 33,40 | +0,40 | (+1,21%) | 33,00 | 33,40 | 33,00 | 33,40 | 18 | 601 | 0,016% |
  |
| MFO | 12:52 | 36,70 | +1,50 | (+4,26%) | 35,20 | 35,60 | 35,40 | 37,00 | 1 434 | 51 897 | 0,016% |
  |
| MOC (MOLECURE) | 12:55 | 6,36 | 0,00 | (0,00%) | 6,36 | 6,34 | 6,28 | 6,48 | 12 908 | 81 858 | 0,016% |
  |
| ICE (MEDINICE) | 12:36 | 16,90 | -0,06 | (-0,35%) | 16,96 | 17,00 | 16,52 | 17,26 | 10 164 | 171 332 | 0,017% |
  |
| XTP (XTPL) | 12:52 | 72,20 | +1,20 | (+1,69%) | 71,00 | 71,50 | 71,10 | 73,00 | 1 397 | 100 433 | 0,017% |
  |
| CLC (COLUMBUS) | 12:54 | 4,950 | +0,250 | (+5,32%) | 4,700 | 4,720 | 4,720 | 5,000 | 71 573 | 346 561 | 0,018% |
  |
| KPL (KINOPOL) | 12:42 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,70 | 21,70 | 22,10 | 22 094 | 485 559 | 0,018% |
  |
| ZUE | 12:30 | 11,65 | -0,10 | (-0,85%) | 11,75 | 11,80 | 11,60 | 12,00 | 18 334 | 218 015 | 0,018% |
  |
| ALL (AILLERON) | 12:51 | 15,40 | +0,14 | (+0,92%) | 15,26 | 15,24 | 15,24 | 15,40 | 6 691 | 102 185 | 0,018% |
  |
| DEK (DEKPOL) | 12:54 | 86,60 | -0,20 | (-0,23%) | 86,80 | 86,80 | 85,00 | 87,00 | 608 | 52 312 | 0,019% |
  |
| BMC (BUMECH) | 12:55 | 13,56 | +0,36 | (+2,73%) | 13,20 | 13,20 | 13,00 | 13,58 | 45 634 | 605 165 | 0,019% |
  |
| PBX (PEKABEX) | 12:56 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,40 | 11,10 | 11,55 | 8 942 | 101 375 | 0,019% |
  |
| WTN (WITTCHEN) | 12:51 | 15,14 | +0,10 | (+0,66%) | 15,04 | 15,04 | 14,94 | 15,22 | 32 264 | 485 381 | 0,020% |
  |
| SPR (SPYROSOFT) | 12:41 | 572,00 | +2,00 | (+0,35%) | 570,00 | 572,00 | 572,00 | 580,00 | 39 | 22 336 | 0,021% |
  |
| RWL (RAWLPLUG) | 12:49 | 12,15 | 0,00 | (0,00%) | 12,15 | 12,10 | 12,10 | 12,20 | 678 | 8 225 | 0,022% |
  |
| MRC (MERCATOR) | 12:55 | 37,40 | -0,05 | (-0,13%) | 37,45 | 37,35 | 37,35 | 37,60 | 4 354 | 162 866 | 0,022% |
  |
| INP (INPRO) | 12:22 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,60 | 8,60 | 8,70 | 1 036 | 8 968 | 0,023% |
  |
| INK (INSTALKRK) | 12:22 | 35,70 | +0,40 | (+1,13%) | 35,30 | 35,50 | 35,20 | 35,80 | 2 747 | 97 228 | 0,024% |
  |
| SWG (SECOGROUP) | 12:32 | 34,60 | +1,60 | (+4,85%) | 33,00 | 33,00 | 33,00 | 35,00 | 428 | 14 309 | 0,024% |
  |
| MCR | 12:42 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,80 | 20,70 | 20,80 | 1 438 | 29 869 | 0,024% |
  |
| PHN | 12:15 | 9,46 | -0,08 | (-0,84%) | 9,54 | 9,56 | 9,44 | 9,58 | 1 432 | 13 668 | 0,024% |
  |
| WLT (WIELTON) | 12:48 | 5,59 | +0,05 | (+0,90%) | 5,54 | 5,54 | 5,54 | 5,64 | 47 589 | 265 424 | 0,024% |
  |
| ATG (ATMGRUPA) | 12:38 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,86 | 3,94 | 7 280 | 28 532 | 0,025% |
  |
| PCE (POLICE) | 12:32 | 7,38 | +0,46 | (+6,65%) | 6,92 | 7,02 | 6,94 | 7,50 | 10 495 | 75 359 | 0,026% |
  |
| MGT (MANGATA) | 12:46 | 61,00 | +1,20 | (+2,01%) | 59,80 | 60,00 | 59,20 | 62,00 | 2 106 | 126 732 | 0,026% |
  |
| ERB (ERBUD) | 12:56 | 26,15 | +1,65 | (+6,73%) | 24,50 | 24,50 | 24,45 | 26,25 | 8 609 | 221 099 | 0,026% |
  |
| ACG (ACAUTOGAZ) | 12:29 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,80 | 20,50 | 20,80 | 1 428 | 29 411 | 0,026% |
  |
| CRJ (CREEPYJAR) | 12:56 | 400,00 | -5,00 | (-1,23%) | 405,00 | 406,00 | 397,00 | 407,00 | 674 | 270 960 | 0,027% |
  |
| OND (ONDE) | 12:40 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,40 | 8,30 | 8,64 | 38 682 | 326 339 | 0,027% |
  |
| ACT (ACTION) | 12:38 | 30,45 | +0,50 | (+1,67%) | 29,95 | 30,30 | 30,00 | 30,45 | 2 176 | 65 854 | 0,027% |
  |
| AMB (AMBRA) | 12:55 | 16,36 | +0,06 | (+0,37%) | 16,30 | 16,30 | 16,18 | 16,38 | 15 822 | 257 336 | 0,028% |
  |
| ATR (ATREM) | 12:49 | 60,40 | -0,40 | (-0,66%) | 60,80 | 61,00 | 60,20 | 62,00 | 6 895 | 420 760 | 0,028% |
  |
| BIO (BIOTON) | 12:54 | 3,89 | +0,13 | (+3,46%) | 3,76 | 3,76 | 3,76 | 3,91 | 46 462 | 177 438 | 0,029% |
  |
| ATC (ARCTIC) | 12:56 | 8,09 | +0,05 | (+0,62%) | 8,04 | 8,04 | 8,02 | 8,10 | 26 986 | 217 152 | 0,031% |
  |
| SVE (SNTVERSE) | 12:56 | 3,630 | +0,100 | (+2,83%) | 3,530 | 3,520 | 3,520 | 3,690 | 81 737 | 294 488 | 0,033% |
  |
| PCR (PCCROKITA) | 12:56 | 61,10 | +0,10 | (+0,16%) | 61,00 | 61,10 | 60,50 | 61,40 | 8 799 | 535 678 | 0,034% |
  |
| MSZ (MOSTALZAB) | 12:55 | 6,24 | +0,06 | (+0,97%) | 6,18 | 6,19 | 6,18 | 6,30 | 17 585 | 109 463 | 0,035% |
  |
| ANR (ANSWEAR) | 12:43 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,30 | 26,05 | 26,60 | 2 757 | 72 499 | 0,037% |
  |
| LWB (BOGDANKA) | 12:48 | 18,00 | +0,20 | (+1,12%) | 17,80 | 17,90 | 17,90 | 18,06 | 17 475 | 314 045 | 0,038% |
  |
| MDG (MEDICALG) | 12:49 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 33,65 | 34,70 | 7 879 | 268 872 | 0,039% |
  |
| CIG (CIGAMES) | 12:52 | 2,580 | +0,060 | (+2,38%) | 2,520 | 2,545 | 2,480 | 2,620 | 210 308 | 537 594 | 0,040% |
  |
| DAD (DADELO) | 12:54 | 58,00 | +0,60 | (+1,05%) | 57,40 | 57,40 | 57,00 | 58,60 | 20 159 | 1 160 086 | 0,041% |
  |
| SGN (SYGNITY) | 12:54 | 88,00 | -0,40 | (-0,45%) | 88,40 | 89,80 | 86,40 | 90,00 | 5 092 | 448 685 | 0,041% |
  |
| VOT (VOTUM) | 12:56 | 44,95 | 0,00 | (0,00%) | 44,95 | 45,00 | 44,50 | 45,45 | 9 623 | 432 104 | 0,041% |
  |
| ENE (ENELMED) | 12:24 | 17,20 | -0,80 | (-4,44%) | 18,00 | 17,10 | 17,10 | 18,10 | 384 | 6 769 | 0,043% |
  |
| UNI (UNIBEP) | 12:52 | 14,20 | +0,40 | (+2,90%) | 13,80 | 14,05 | 13,80 | 14,35 | 9 691 | 137 605 | 0,043% |
  |
| BOS | 12:56 | 9,78 | +0,08 | (+0,82%) | 9,70 | 9,70 | 9,65 | 9,80 | 7 442 | 72 359 | 0,044% |
  |
| SCP (SCPFL) | 12:44 | 137,20 | -6,20 | (-4,32%) | 143,40 | 139,20 | 133,60 | 140,00 | 15 860 | 2 172 291 | 0,045% |
  |
| CTX (CAPTORTX) | 12:54 | 69,80 | 0,00 | (0,00%) | 69,80 | 69,80 | 69,40 | 70,00 | 7 380 | 515 396 | 0,045% |
  |
| ARL (ARLEN) | 12:52 | 29,70 | +0,20 | (+0,68%) | 29,50 | 29,50 | 29,50 | 30,18 | 6 468 | 193 198 | 0,046% |
 |
| VGO (VIGOPHOTN) | 12:10 | 442,00 | 0,00 | (0,00%) | 442,00 | 452,00 | 442,00 | 454,00 | 126 | 56 235 | 0,048% |
  |
| SEL (SELENAFM) | 12:54 | 56,60 | +2,00 | (+3,66%) | 54,60 | 54,60 | 54,60 | 56,80 | 4 888 | 272 546 | 0,050% |
  |
| STX (STALEXP) | 12:53 | 3,080 | -0,070 | (-2,22%) | 3,150 | 3,140 | 3,055 | 3,170 | 297 883 | 928 590 | 0,052% |
  |
| PLW (PLAYWAY) | 12:55 | 251,00 | +1,00 | (+0,40%) | 250,00 | 253,50 | 251,00 | 257,00 | 2 945 | 747 163 | 0,053% |
  |
| ZEP (ZEPAK) | 12:51 | 17,52 | +0,04 | (+0,23%) | 17,48 | 17,56 | 17,30 | 17,70 | 19 466 | 340 362 | 0,053% |
  |
| BLO (BLOOBER) | 12:53 | 24,65 | -0,10 | (-0,40%) | 24,75 | 24,50 | 23,80 | 25,00 | 8 636 | 209 372 | 0,055% |
  |
| AGO (AGORA) | 12:56 | 8,76 | -0,10 | (-1,13%) | 8,86 | 8,84 | 8,68 | 8,84 | 15 878 | 139 322 | 0,055% |
  |
| FTE (FORTE) | 12:45 | 23,20 | -0,30 | (-1,28%) | 23,50 | 23,10 | 22,70 | 23,20 | 6 651 | 153 196 | 0,055% |
  |
| UNT (UNIMOT) | 12:56 | 127,40 | +0,40 | (+0,31%) | 127,00 | 127,00 | 126,80 | 127,40 | 1 039 | 132 081 | 0,055% |
  |
| 11B (11BIT) | 12:56 | 141,80 | +0,30 | (+0,21%) | 141,50 | 141,00 | 140,00 | 142,20 | 14 576 | 2 047 365 | 0,056% |
  |
| AMC (AMICA) | 12:56 | 61,80 | +0,90 | (+1,48%) | 60,90 | 61,00 | 61,00 | 64,00 | 10 068 | 632 720 | 0,056% |
  |
| ELT (ELEKTROTI) | 12:56 | 45,15 | +1,50 | (+3,44%) | 43,65 | 44,70 | 44,50 | 46,40 | 34 970 | 1 589 128 | 0,056% |
  |
| QRS (QUERCUS) | 12:30 | 12,65 | -0,10 | (-0,78%) | 12,75 | 12,50 | 12,45 | 12,65 | 4 591 | 57 673 | 0,057% |
  |
| DIG (DIGITANET) | 12:56 | 163,40 | -0,60 | (-0,37%) | 164,00 | 166,60 | 160,40 | 166,60 | 7 107 | 1 165 946 | 0,057% |
  |
| TOA (TOYA) | 12:50 | 9,47 | +0,16 | (+1,72%) | 9,31 | 9,37 | 9,36 | 9,49 | 15 688 | 147 877 | 0,060% |
  |
| TAR (TARCZYNSKI) | 12:38 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,00 | 118,00 | 121,00 | 149 | 17 989 | 0,061% |
  |
| BCX (BIOCELTIX) | 12:54 | 83,40 | +3,40 | (+4,25%) | 80,00 | 83,40 | 80,30 | 83,90 | 2 895 | 240 245 | 0,062% |
  |
| MCI | 12:49 | 27,70 | -0,10 | (-0,36%) | 27,80 | 27,80 | 27,20 | 27,80 | 2 088 | 57 399 | 0,064% |
  |
| DCR (DECORA) | 12:55 | 72,20 | -0,80 | (-1,10%) | 73,00 | 73,80 | 72,00 | 73,80 | 999 | 72 601 | 0,064% |
  |
| STP (STALPROD) | 12:35 | 230,00 | -2,00 | (-0,86%) | 232,00 | 234,00 | 230,00 | 234,00 | 423 | 97 918 | 0,064% |
  |
| GEA (GRENEVIA) | 12:39 | 3,045 | -0,045 | (-1,46%) | 3,090 | 3,030 | 3,030 | 3,075 | 34 420 | 104 736 | 0,064% |
  |
| WWL (WAWEL) | 12:04 | 710,00 | +10,00 | (+1,43%) | 700,00 | 702,00 | 700,00 | 710,00 | 103 | 72 544 | 0,064% |
  |
| CLN (CLNPHARMA) | 12:55 | 19,28 | +0,46 | (+2,44%) | 18,82 | 18,82 | 18,82 | 19,40 | 11 326 | 217 250 | 0,067% |
  |
| RVU (RYVU) | 12:53 | 26,00 | +0,65 | (+2,56%) | 25,35 | 25,40 | 25,40 | 26,10 | 12 278 | 317 182 | 0,068% |
  |
| KGN (KOGENERA) | 12:53 | 63,00 | +0,20 | (+0,32%) | 62,80 | 62,80 | 62,80 | 63,40 | 5 867 | 369 732 | 0,069% |
  |
| BRS (BORYSZEW) | 12:47 | 6,26 | +0,12 | (+1,95%) | 6,14 | 6,18 | 6,16 | 6,30 | 66 241 | 411 343 | 0,069% |
  |
| TEN (TSGAMES) | 12:56 | 88,50 | +1,40 | (+1,61%) | 87,10 | 87,00 | 86,90 | 88,60 | 7 164 | 630 533 | 0,070% |
  |
| SKA (SNIEZKA) | 12:37 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,20 | 80,00 | 82,00 | 313 | 25 420 | 0,072% |
  |
| OPN (OPONEO.PL) | 12:52 | 91,60 | +4,40 | (+5,05%) | 87,20 | 87,40 | 87,40 | 92,00 | 3 838 | 347 639 | 0,074% |
  |
| EUR (EUROCASH) | 12:56 | 6,175 | -0,135 | (-2,14%) | 6,310 | 6,310 | 6,150 | 6,435 | 203 037 | 1 262 650 | 0,077% |
  |
| SNK (SANOK) | 12:45 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,00 | 20,00 | 20,20 | 1 904 | 38 164 | 0,078% |
  |
| COG (COGNOR) | 12:56 | 5,24 | +0,16 | (+3,05%) | 5,09 | 5,10 | 5,10 | 5,29 | 616 847 | 3 218 270 | 0,079% |
  |
| DAT (DATAWALK) | 12:51 | 102,44 | -2,44 | (-2,33%) | 104,88 | 106,00 | 100,80 | 106,60 | 6 769 | 698 161 | 0,083% |
  |
| APT (APATOR) | 12:52 | 22,45 | +0,15 | (+0,67%) | 22,30 | 22,30 | 22,20 | 22,45 | 6 161 | 137 891 | 0,083% |
  |
| LBW (LUBAWA) | 12:53 | 7,435 | +0,035 | (+0,47%) | 7,400 | 7,400 | 7,230 | 7,500 | 355 395 | 2 607 127 | 0,096% |
  |
| ENT (ENTER) | 12:48 | 57,80 | +1,10 | (+1,94%) | 56,70 | 57,50 | 57,50 | 58,40 | 17 217 | 998 866 | 0,097% |
  |
| 1AT (ATAL) | 12:55 | 54,40 | +0,50 | (+0,93%) | 53,90 | 54,30 | 54,20 | 54,60 | 4 147 | 225 937 | 0,097% |
  |
| FRO (FERRO) | 12:50 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,50 | 26,10 | 26,70 | 18 721 | 493 702 | 0,099% |
  |
| SLV (SELVITA) | 12:48 | 41,20 | +0,30 | (+0,73%) | 40,90 | 41,20 | 40,90 | 41,70 | 13 872 | 571 802 | 0,105% |
  |
| TXT (TEXT) | 12:56 | 40,20 | +1,14 | (+2,92%) | 39,06 | 39,08 | 38,88 | 40,30 | 84 234 | 3 315 968 | 0,106% |
  |
| CRI (CREOTECH) | 12:50 | 379,00 | +9,50 | (+2,57%) | 369,50 | 369,50 | 369,00 | 381,00 | 4 653 | 1 752 910 | 0,110% |
  |
| VRG | 12:54 | 4,69 | -0,19 | (-3,89%) | 4,88 | 4,87 | 4,68 | 4,87 | 124 920 | 592 378 | 0,112% |
  |
| TOR (TORPOL) | 12:55 | 57,90 | +0,50 | (+0,87%) | 57,40 | 57,50 | 57,00 | 58,00 | 9 151 | 526 422 | 0,120% |
  |
| GTC | 11:12 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,10 | 3,10 | 3,18 | 1 403 | 4 406 | 0,120% |
  |
| PXM (POLIMEXMS) | 12:56 | 7,83 | -0,13 | (-1,63%) | 7,96 | 7,99 | 7,83 | 8,00 | 182 097 | 1 432 475 | 0,125% |
  |
| ARH (ARCHICOM) | 12:56 | 46,00 | +1,90 | (+4,31%) | 44,10 | 44,40 | 44,40 | 47,80 | 3 332 | 152 401 | 0,126% |
  |
| EAT (AMREST) | 12:55 | 13,48 | +0,18 | (+1,35%) | 13,30 | 13,32 | 13,28 | 13,56 | 28 546 | 382 977 | 0,129% |
  |
| ECH (ECHO) | 12:50 | 4,70 | +0,02 | (+0,43%) | 4,68 | 4,66 | 4,66 | 4,80 | 37 213 | 176 654 | 0,130% |
  |
| MUR (MURAPOL) | 12:54 | 39,45 | +0,55 | (+1,41%) | 38,90 | 38,90 | 38,65 | 39,45 | 13 968 | 546 094 | 0,133% |
  |
| SHO (SHOPER) | 12:50 | 54,40 | +2,00 | (+3,82%) | 52,40 | 53,00 | 53,00 | 55,00 | 15 201 | 821 537 | 0,134% |
  |
| VOX (VOXEL) | 12:56 | 120,40 | -0,40 | (-0,33%) | 120,80 | 120,80 | 120,40 | 123,00 | 3 015 | 365 470 | 0,140% |
  |
| MLG (MLPGROUP) | 10:59 | 92,60 | -1,40 | (-1,49%) | 94,00 | 94,00 | 92,60 | 94,00 | 160 | 15 029 | 0,146% |
  |
| ATT (GRUPAAZOTY) | 12:54 | 18,46 | +0,96 | (+5,49%) | 17,50 | 17,56 | 17,50 | 18,67 | 253 276 | 4 629 187 | 0,153% |
  |
| MBR (MOBRUK) | 12:55 | 318,50 | +3,50 | (+1,11%) | 315,00 | 315,50 | 312,00 | 323,00 | 7 336 | 2 344 262 | 0,157% |
  |
| MRB (MIRBUD) | 12:54 | 14,41 | -0,08 | (-0,55%) | 14,49 | 14,47 | 14,33 | 14,50 | 45 321 | 652 589 | 0,174% |
  |
| PEP | 12:24 | 53,60 | -0,20 | (-0,37%) | 53,80 | 54,00 | 53,60 | 54,80 | 2 764 | 148 913 | 0,183% |
  |
| GPP (GRUPRACUJ) | 12:45 | 46,80 | -0,20 | (-0,43%) | 47,00 | 47,00 | 46,45 | 47,00 | 7 490 | 350 784 | 0,186% |
  |
| CMP (COMP) | 12:40 | 58,00 | -0,20 | (-0,34%) | 58,20 | 58,20 | 58,00 | 58,60 | 10 105 | 589 767 | 0,187% |
  |
| MNC (MENNICA) | 12:52 | 48,00 | +0,30 | (+0,63%) | 47,70 | 47,70 | 46,80 | 49,20 | 5 313 | 256 340 | 0,190% |
  |
| WPL (WIRTUALNA) | 12:55 | 61,00 | +1,90 | (+3,21%) | 59,10 | 60,40 | 59,90 | 61,50 | 20 961 | 1 272 987 | 0,198% |
  |
| APR (AUTOPARTN) | 12:52 | 16,14 | -0,16 | (-0,98%) | 16,30 | 16,20 | 16,02 | 16,30 | 23 184 | 374 248 | 0,209% |
  |
| JSW | 12:56 | 22,55 | +0,31 | (+1,39%) | 22,24 | 22,50 | 22,25 | 22,76 | 157 345 | 3 550 357 | 0,210% |
  |
| VRC (VERCOM) | 12:53 | 127,40 | 0,00 | (0,00%) | 127,40 | 128,00 | 127,00 | 128,40 | 1 945 | 248 601 | 0,222% |
  |
| SNT (SYNEKTIK) | 12:56 | 276,40 | +1,40 | (+0,51%) | 275,00 | 278,80 | 275,80 | 279,60 | 8 710 | 2 420 244 | 0,249% |
  |
| NEU (NEUCA) | 12:55 | 833,00 | +11,00 | (+1,34%) | 822,00 | 827,00 | 825,00 | 834,00 | 300 | 248 971 | 0,254% |
  |
| ABS (ASSECOBS) | 12:48 | 84,80 | 0,00 | (0,00%) | 84,80 | 84,80 | 84,00 | 85,20 | 660 | 55 888 | 0,265% |
  |
| ASE (ASSECOSEE) | 12:54 | 63,40 | -0,10 | (-0,16%) | 63,50 | 63,20 | 63,00 | 63,40 | 33 501 | 2 114 053 | 0,284% |
  |
| ABE (ABPL) | 12:50 | 107,80 | +1,60 | (+1,51%) | 106,20 | 107,40 | 106,20 | 108,00 | 1 325 | 142 156 | 0,297% |
  |
| GPW | 12:52 | 64,90 | +0,85 | (+1,33%) | 64,05 | 64,05 | 61,55 | 65,90 | 74 838 | 4 794 209 | 0,312% |
  |
| CBF (CYBERFLKS) | 12:53 | 205,00 | +3,50 | (+1,74%) | 201,50 | 206,00 | 203,00 | 207,50 | 9 148 | 1 878 099 | 0,325% |
  |
| RBW (RAINBOW) | 12:53 | 150,30 | -0,90 | (-0,60%) | 151,20 | 151,30 | 149,30 | 152,00 | 18 803 | 2 835 539 | 0,342% |
  |
| NWG (NEWAG) | 12:53 | 93,80 | -1,50 | (-1,57%) | 95,30 | 95,30 | 93,40 | 95,30 | 4 769 | 448 829 | 0,355% |
  |
| DOM (DOMDEV) | 12:56 | 259,50 | +3,00 | (+1,17%) | 256,50 | 258,00 | 256,50 | 260,00 | 1 640 | 424 797 | 0,467% |
  |
| DIA (DIAG) | 12:56 | 167,60 | -1,40 | (-0,83%) | 169,00 | 169,00 | 167,10 | 169,00 | 12 020 | 2 017 370 | 0,526% |
 |
| CPS (CYFRPLSAT) | 12:56 | 12,545 | +0,255 | (+2,07%) | 12,290 | 12,600 | 12,370 | 12,880 | 2 300 941 | 29 095 545 | 0,562% |
  |
| BHW (HANDLOWY) | 12:56 | 105,80 | -0,20 | (-0,19%) | 106,00 | 107,00 | 104,80 | 107,40 | 16 202 | 1 712 285 | 0,605% |
  |
| DVL (DEVELIA) | 12:55 | 8,39 | +0,03 | (+0,36%) | 8,36 | 8,44 | 8,31 | 8,44 | 39 754 | 333 015 | 0,682% |
  |
| ENA (ENEA) | 12:56 | 19,03 | -0,34 | (-1,76%) | 19,37 | 19,25 | 18,99 | 19,39 | 81 577 | 1 558 701 | 0,853% |
  |
| BNP (BNPPPL) | 12:53 | 129,50 | -1,50 | (-1,15%) | 131,00 | 130,00 | 128,00 | 134,50 | 14 728 | 1 944 627 | 0,854% |
  |
| CAR (INTERCARS) | 12:56 | 564,00 | +12,00 | (+2,17%) | 552,00 | 551,00 | 550,00 | 564,00 | 1 431 | 796 085 | 0,906% |
  |
| XTB | 12:56 | 72,18 | +1,14 | (+1,60%) | 71,04 | 71,30 | 71,30 | 72,40 | 113 480 | 8 159 483 | 0,960% |
  |
| CCC | 12:56 | 117,60 | +0,90 | (+0,77%) | 116,70 | 117,00 | 116,45 | 119,00 | 146 381 | 17 220 201 | 1,066% |
  |
| OPL (ORANGEPL) | 12:52 | 9,984 | +0,008 | (+0,08%) | 9,976 | 9,976 | 9,884 | 10,005 | 91 371 | 909 356 | 1,137% |
  |
| PGE | 12:56 | 8,660 | +0,020 | (+0,23%) | 8,640 | 8,630 | 8,566 | 8,700 | 651 300 | 5 624 752 | 1,313% |
  |
| BDX (BUDIMEX) | 12:55 | 637,00 | +0,20 | (+0,03%) | 636,80 | 636,80 | 632,80 | 640,00 | 5 342 | 3 401 296 | 1,432% |
  |
| KRU (KRUK) | 12:56 | 489,40 | -2,90 | (-0,59%) | 492,30 | 493,00 | 487,60 | 493,00 | 7 859 | 3 846 063 | 1,526% |
  |
| KTY (KETY) | 12:53 | 904,00 | +6,00 | (+0,67%) | 898,00 | 909,50 | 897,50 | 912,50 | 2 810 | 2 533 123 | 1,564% |
  |
| TPE (TAURONPE) | 12:55 | 8,560 | -0,120 | (-1,38%) | 8,680 | 8,680 | 8,560 | 8,788 | 902 027 | 7 793 938 | 1,584% |
  |
| BFT (BENEFIT) | 12:52 | 3 460,00 | +50,00 | (+1,47%) | 3 410,00 | 3 450,00 | 3 375,00 | 3 485,00 | 1 735 | 5 972 455 | 1,715% |
  |
| ZAB (ZABKA) | 12:56 | 22,87 | -0,02 | (-0,09%) | 22,89 | 22,89 | 22,78 | 22,94 | 939 485 | 21 471 891 | 1,717% |
  |
| ALR (ALIOR) | 12:56 | 109,30 | -1,75 | (-1,58%) | 111,05 | 110,60 | 109,05 | 111,20 | 31 858 | 3 497 611 | 1,719% |
  |
| MIL (MILLENNIUM) | 12:56 | 16,74 | -0,14 | (-0,83%) | 16,88 | 16,88 | 16,57 | 16,88 | 407 675 | 6 842 302 | 1,777% |
  |
| ING (INGBSK) | 12:50 | 339,50 | -2,50 | (-0,73%) | 342,00 | 338,00 | 336,00 | 342,00 | 1 600 | 540 175 | 1,936% |
  |
| ACP (ASSECOPOL) | 12:55 | 223,60 | -1,60 | (-0,71%) | 225,20 | 226,00 | 223,40 | 228,00 | 22 060 | 4 969 773 | 2,157% |
  |
| MBK (MBANK) | 12:55 | 1 046,50 | -13,50 | (-1,27%) | 1 060,00 | 1 073,50 | 1 039,00 | 1 075,00 | 2 768 | 2 905 849 | 2,429% |
  |
| CDR (CDPROJEKT) | 12:56 | 239,40 | -0,70 | (-0,29%) | 240,10 | 241,20 | 238,70 | 241,70 | 54 207 | 13 001 406 | 2,980% |
  |
| DNP (DINOPL) | 12:56 | 41,02 | +0,07 | (+0,17%) | 40,95 | 40,96 | 40,68 | 41,18 | 528 116 | 21 638 530 | 3,475% |
  |
| SPL (SANPL) | 12:56 | 536,40 | -6,00 | (-1,11%) | 542,40 | 545,00 | 534,80 | 547,00 | 12 683 | 6 824 935 | 3,993% |
  |
| ALE (ALLEGRO) | 12:56 | 30,885 | +0,260 | (+0,85%) | 30,625 | 30,650 | 30,400 | 30,920 | 1 552 515 | 47 657 127 | 4,337% |
  |
| LPP | 12:56 | 20 760,00 | -10,00 | (-0,05%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 513 | 10 685 670 | 4,701% |
  |
| PEO (PEKAO) | 12:56 | 202,30 | -2,30 | (-1,12%) | 204,60 | 204,50 | 202,10 | 205,60 | 132 153 | 26 909 961 | 6,310% |
  |
| PZU | 12:56 | 65,98 | -1,52 | (-2,25%) | 67,50 | 67,46 | 65,76 | 67,46 | 288 400 | 19 126 350 | 6,610% |
  |
| KGH (KGHM) | 12:57 | 277,90 | +4,10 | (+1,50%) | 273,80 | 279,00 | 274,50 | 281,40 | 404 934 | 112 718 308 | 6,735% |
  |
| PKN (PKNORLEN) | 12:56 | 94,36 | +0,47 | (+0,50%) | 93,89 | 93,89 | 93,32 | 94,50 | 235 942 | 22 192 315 | 9,635% |
  |
| PKO (PKOBP) | 12:56 | 84,40 | -0,04 | (-0,05%) | 84,44 | 84,46 | 84,00 | 84,84 | 386 800 | 32 642 940 | 10,511% |
  |
Biznesradar bez reklam? Sprawdź BR Plus