Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:25 | 20 400,00 | -280,00 | (-1,35%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 352 | 7 228 280 | 4,088% |
  |
| BFT (BENEFIT) | 10:25 | 4 184,00 | +174,00 | (+4,34%) | 4 010,00 | 4 150,00 | 4 070,00 | 4 202,00 | 2 341 | 9 746 820 | 1,966% |
  |
| MBK (MBANK) | 10:25 | 1 218,50 | -31,50 | (-2,52%) | 1 250,00 | 1 242,00 | 1 218,50 | 1 249,50 | 5 260 | 6 480 325 | 2,529% |
  |
| KTY (KETY) | 10:25 | 1 140,00 | -7,00 | (-0,61%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 1 103 | 1 257 653 | 1,759% |
  |
| CAR (INTERCARS) | 10:11 | 774,00 | +7,00 | (+0,91%) | 767,00 | 759,00 | 752,00 | 776,00 | 1 037 | 792 500 | 1,085% |
  |
| WWL (WAWEL) | 10:16 | 762,00 | -18,00 | (-2,31%) | 780,00 | 776,00 | 754,00 | 778,00 | 87 | 66 524 | 0,062% |
  |
| NEU (NEUCA) | 10:13 | 719,00 | +5,00 | (+0,70%) | 714,00 | 714,00 | 708,00 | 720,00 | 343 | 245 650 | 0,202% |
  |
| CRI (CREOTECH) | 10:25 | 704,00 | +7,00 | (+1,00%) | 697,00 | 697,00 | 685,00 | 717,00 | 8 493 | 5 993 547 | 0,203% |
  |
| BDX (BUDIMEX) | 10:26 | 674,40 | -8,80 | (-1,29%) | 683,20 | 700,00 | 673,00 | 701,20 | 9 938 | 6 803 586 | 1,362% |
  |
| EBP (ERSTEPL) | 10:25 | 589,20 | -20,40 | (-3,35%) | 609,60 | 601,00 | 589,20 | 601,40 | 13 646 | 8 100 724 | 3,918% |
  |
| VGO (VIGOPHOTN) | 10:25 | 560,00 | +6,00 | (+1,08%) | 554,00 | 582,00 | 556,00 | 582,00 | 525 | 298 672 | 0,056% |
  |
| CRJ (CREEPYJAR) | 10:17 | 536,00 | -8,00 | (-1,47%) | 544,00 | 528,00 | 528,00 | 538,00 | 345 | 183 484 | 0,037% |
  |
| KRU (KRUK) | 10:25 | 427,70 | -0,60 | (-0,14%) | 428,30 | 429,00 | 424,60 | 432,00 | 5 068 | 2 170 681 | 1,193% |
  |
| ING (INGBSK) | 10:25 | 399,80 | -6,40 | (-1,58%) | 406,20 | 408,00 | 398,00 | 417,40 | 2 264 | 908 931 | 2,043% |
  |
| SPR (SPYROSOFT) | 10:25 | 396,00 | -3,00 | (-0,75%) | 399,00 | 399,00 | 396,00 | 410,00 | 297 | 119 435 | 0,013% |
  |
| MBR (MOBRUK) | 10:22 | 356,50 | +3,50 | (+0,99%) | 353,00 | 353,00 | 351,50 | 357,00 | 345 | 122 167 | 0,156% |
  |
| SCW (SCANWAY) | 10:26 | 348,00 | -2,00 | (-0,57%) | 350,00 | 353,00 | 348,00 | 355,00 | 1 078 | 377 573 | 0,067% |
  |
| KGH (KGHM) | 10:26 | 342,20 | -25,70 | (-6,99%) | 367,90 | 351,05 | 342,15 | 352,00 | 333 453 | 116 137 727 | 7,483% |
  |
| SNT (SYNEKTIK) | 10:25 | 280,20 | +1,20 | (+0,43%) | 279,00 | 281,80 | 276,00 | 282,60 | 2 783 | 780 766 | 0,224% |
  |
| CRQ (CRQUANTUM) | 10:24 | 262,05 | -4,95 | (-1,85%) | 267,00 | 267,00 | 256,00 | 274,00 | 11 580 | 3 093 159 | 0,121% | |
| CDR (CDPROJEKT) | 10:26 | 255,20 | -4,10 | (-1,58%) | 259,30 | 258,00 | 255,20 | 258,80 | 37 047 | 9 504 954 | 2,837% |
  |
| DOM (DOMDEV) | 10:09 | 253,00 | -2,50 | (-0,98%) | 255,50 | 255,50 | 251,00 | 255,50 | 726 | 183 449 | 0,405% |
  |
| STP (STALPROD) | 10:23 | 243,00 | 0,00 | (0,00%) | 243,00 | 245,00 | 243,00 | 245,00 | 165 | 40 193 | 0,060% |
  |
| PLW (PLAYWAY) | 10:20 | 236,00 | 0,00 | (0,00%) | 236,00 | 235,50 | 235,50 | 237,50 | 78 | 18 416 | 0,044% |
  |
| PEO (PEKAO) | 10:25 | 232,80 | -5,70 | (-2,39%) | 238,50 | 237,10 | 232,60 | 237,80 | 61 776 | 14 469 255 | 6,458% |
  |
| DIG (DIGITANET) | 10:23 | 198,40 | -5,40 | (-2,65%) | 203,80 | 198,30 | 196,70 | 203,40 | 3 549 | 705 601 | 0,061% |
  |
| ACP (ASSECOPOL) | 10:25 | 180,90 | -3,15 | (-1,71%) | 184,05 | 184,40 | 180,90 | 184,40 | 12 033 | 2 194 337 | 1,571% |
  |
| CBF (CYBERFLKS) | 10:26 | 177,00 | +0,60 | (+0,34%) | 176,40 | 177,00 | 175,60 | 178,30 | 6 832 | 1 208 605 | 0,248% |
  |
| UNT (UNIMOT) | 10:25 | 168,00 | -3,40 | (-1,98%) | 171,40 | 170,00 | 168,00 | 170,00 | 475 | 80 270 | 0,065% |
  |
| DIA (DIAG) | 10:25 | 159,20 | +0,10 | (+0,06%) | 159,10 | 158,20 | 158,10 | 159,50 | 5 749 | 913 164 | 0,443% |
  |
| 11B (11BIT) | 10:25 | 145,80 | -0,70 | (-0,48%) | 146,50 | 147,00 | 145,70 | 148,20 | 807 | 118 542 | 0,052% |
  |
| BNP (BNPPPL) | 10:24 | 145,20 | -2,60 | (-1,76%) | 147,80 | 146,00 | 144,20 | 146,40 | 2 688 | 390 006 | 0,839% |
  |
| PKN (PKNORLEN) | 10:26 | 142,64 | -1,72 | (-1,19%) | 144,36 | 144,70 | 142,44 | 144,96 | 158 759 | 22 819 376 | 12,059% |
  |
| RBW (RAINBOW) | 10:25 | 135,40 | -1,30 | (-0,95%) | 136,70 | 136,70 | 135,40 | 137,60 | 6 544 | 891 322 | 0,274% |
  |
| ABE (ABPL) | 10:04 | 132,40 | -2,40 | (-1,78%) | 134,80 | 134,80 | 132,40 | 136,80 | 2 281 | 307 495 | 0,326% |
  |
| PTW (PTWP) | 10:22 | 131,50 | +2,50 | (+1,94%) | 129,00 | 129,00 | 128,50 | 131,50 | 44 | 5 744 | 0,004% |
  |
| ALR (ALIOR) | 10:25 | 121,65 | -1,85 | (-1,50%) | 123,50 | 122,80 | 121,30 | 123,05 | 86 032 | 10 496 881 | 1,692% |
  |
| VRC (VERCOM) | 10:25 | 121,20 | +1,40 | (+1,17%) | 119,80 | 119,40 | 119,40 | 122,00 | 833 | 101 024 | 0,184% |
  |
| TAR (TARCZYNSKI) | 10:22 | 120,50 | +2,00 | (+1,69%) | 118,50 | 119,00 | 118,50 | 120,50 | 42 | 5 037 | 0,053% |
  |
| DAT (DATAWALK) | 10:25 | 119,80 | -2,00 | (-1,64%) | 121,80 | 122,60 | 119,60 | 122,60 | 3 323 | 400 682 | 0,086% |
  |
| SCP (SCPFL) | 10:24 | 117,00 | -1,40 | (-1,18%) | 118,40 | 118,40 | 117,00 | 118,40 | 668 | 78 236 | 0,034% |
  |
| BHW (HANDLOWY) | 10:24 | 114,80 | -2,20 | (-1,88%) | 117,00 | 115,60 | 114,80 | 116,00 | 5 718 | 659 586 | 0,589% |
  |
| PAS (PASSUS) | 10:25 | 112,60 | +0,20 | (+0,18%) | 112,40 | 111,20 | 110,40 | 114,20 | 3 729 | 418 296 | 0,016% |
  |
| NWG (NEWAG) | 10:25 | 111,60 | -0,80 | (-0,71%) | 112,40 | 112,20 | 110,20 | 112,40 | 1 989 | 221 613 | 0,372% |
  |
| XTB | 10:25 | 108,66 | -1,64 | (-1,49%) | 110,30 | 110,00 | 108,30 | 110,98 | 211 589 | 23 252 333 | 1,303% |
  |
| NCL (NOCTILUCA) | 10:25 | 100,80 | +0,80 | (+0,80%) | 100,00 | 100,00 | 99,80 | 101,60 | 809 | 81 517 | 0,020% |
  |
| MLG (MLPGROUP) | 10:11 | 99,60 | -1,90 | (-1,87%) | 101,50 | 101,50 | 99,60 | 101,50 | 126 | 12 600 | 0,141% |
  |
| VOX (VOXEL) | 10:25 | 98,30 | -0,90 | (-0,91%) | 99,20 | 99,20 | 98,20 | 99,80 | 1 965 | 194 237 | 0,102% |
  |
| PKO (PKOBP) | 10:26 | 97,44 | -2,56 | (-2,56%) | 100,00 | 98,72 | 97,40 | 98,96 | 348 611 | 34 097 704 | 10,126% |
  |
| TEN (TSGAMES) | 10:22 | 95,85 | -1,15 | (-1,19%) | 97,00 | 97,10 | 95,60 | 97,20 | 2 853 | 274 453 | 0,068% |
  |
| ABS (ASSECOBS) | 09:55 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 88,20 | 89,00 | 247 | 21 907 | 0,249% |
  |
| BCX (BIOCELTIX) | 10:17 | 88,00 | -1,90 | (-2,11%) | 89,90 | 89,90 | 85,80 | 90,00 | 1 882 | 166 542 | 0,059% |
  |
| SKA (SNIEZKA) | 09:57 | 87,00 | +1,40 | (+1,64%) | 85,60 | 86,80 | 86,80 | 87,00 | 143 | 12 416 | 0,068% |
  |
| OPN (OPONEO.PL) | 10:26 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,20 | 84,50 | 85,70 | 702 | 59 622 | 0,064% |
  |
| GPW | 10:25 | 80,35 | -1,65 | (-2,01%) | 82,00 | 82,30 | 80,00 | 82,30 | 18 467 | 1 486 862 | 0,347% |
  |
| KGN (KOGENERA) | 10:25 | 80,00 | -1,50 | (-1,84%) | 81,50 | 81,50 | 78,00 | 81,50 | 6 828 | 546 395 | 0,079% |
  |
| MDV (MODIVO) | 10:26 | 79,16 | +1,56 | (+2,01%) | 77,60 | 78,00 | 77,16 | 80,50 | 109 619 | 8 724 717 | 0,637% |
  |
| SGN (SYGNITY) | 10:22 | 77,60 | +0,60 | (+0,78%) | 77,00 | 77,50 | 77,00 | 78,00 | 2 177 | 168 134 | 0,051% |
  |
| CTX (CAPTORTX) | 10:13 | 77,50 | -1,50 | (-1,90%) | 79,00 | 77,50 | 77,50 | 79,00 | 312 | 24 286 | 0,045% |
  |
| RND (RENDER) | 10:05 | 77,20 | +0,60 | (+0,78%) | 76,60 | 77,60 | 77,20 | 77,60 | 126 | 9 748 | 0,003% |
  |
| DCR (DECORA) | 10:21 | 74,20 | -0,10 | (-0,13%) | 74,30 | 74,50 | 74,10 | 74,50 | 628 | 46 739 | 0,059% |
  |
| DEK (DEKPOL) | 10:23 | 73,60 | +1,00 | (+1,38%) | 72,60 | 73,00 | 72,60 | 73,60 | 649 | 47 275 | 0,014% |
  |
| ICE (MEDINICE) | 10:22 | 72,20 | -0,80 | (-1,10%) | 73,00 | 72,40 | 71,60 | 73,40 | 7 683 | 555 702 | 0,082% |
  |
| TOR (TORPOL) | 10:23 | 69,90 | -0,10 | (-0,14%) | 70,00 | 69,60 | 69,20 | 70,50 | 1 019 | 71 294 | 0,130% |
  |
| DAD (DADELO) | 10:24 | 69,60 | +0,90 | (+1,31%) | 68,70 | 68,70 | 68,70 | 69,60 | 599 | 41 175 | 0,043% |
  |
| MGT (MANGATA) | 09:52 | 69,20 | 0,00 | (0,00%) | 69,20 | 69,60 | 68,60 | 70,00 | 1 061 | 73 851 | 0,027% |
  |
| PCR (PCCROKITA) | 10:22 | 67,80 | +0,40 | (+0,59%) | 67,40 | 67,20 | 67,00 | 67,80 | 621 | 41 738 | 0,037% |
  |
| CLD (CLOUD) | 09:24 | 64,80 | +1,60 | (+2,53%) | 63,20 | 64,20 | 64,20 | 64,80 | 127 | 8 223 | 0,010% |
  |
| 1AT (ATAL) | 10:24 | 63,80 | -0,40 | (-0,62%) | 64,20 | 64,10 | 62,40 | 64,10 | 2 201 | 139 257 | 0,101% |
  |
| ULM (ULMA) | 09:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,013% |
  |
| PZU | 10:26 | 62,82 | -1,34 | (-2,09%) | 64,16 | 64,10 | 62,80 | 64,12 | 260 076 | 16 442 194 | 5,660% |
  |
| ATR (ATREM) | 10:23 | 61,50 | -1,10 | (-1,76%) | 62,60 | 62,80 | 60,00 | 62,80 | 3 142 | 192 445 | 0,025% |
  |
| XTP (XTPL) | 10:25 | 60,80 | +1,50 | (+2,53%) | 59,30 | 61,00 | 59,50 | 61,00 | 477 | 29 028 | 0,013% |
  |
| ASE (ASSECOSEE) | 09:49 | 60,20 | +0,40 | (+0,67%) | 59,80 | 59,80 | 59,60 | 60,30 | 576 | 34 386 | 0,239% |
  |
| ELT (ELEKTROTI) | 10:25 | 59,20 | -1,25 | (-2,07%) | 60,45 | 60,45 | 56,40 | 60,45 | 5 932 | 347 564 | 0,065% |
  |
| WPL (WIRTUALNA) | 10:11 | 58,50 | -0,10 | (-0,17%) | 58,60 | 58,60 | 58,40 | 58,60 | 1 449 | 84 726 | 0,169% |
  |
| CMP (COMP) | 10:25 | 58,00 | +0,30 | (+0,52%) | 57,70 | 57,70 | 57,50 | 58,70 | 3 004 | 174 523 | 0,166% |
  |
| MRC (MERCATOR) | 10:21 | 57,60 | -0,60 | (-1,03%) | 58,20 | 57,60 | 56,50 | 57,90 | 4 455 | 255 624 | 0,030% |
  |
| HEL (HELIO) | 09:47 | 55,60 | -0,60 | (-1,07%) | 56,20 | 56,20 | 55,60 | 56,20 | 59 | 3 315 | 0,005% |
  |
| ARH (ARCHICOM) | 10:24 | 52,20 | -0,80 | (-1,51%) | 53,00 | 53,40 | 52,00 | 53,40 | 318 | 16 674 | 0,129% |
  |
| AMC (AMICA) | 10:12 | 50,90 | -0,50 | (-0,97%) | 51,40 | 51,30 | 50,60 | 51,30 | 1 887 | 95 861 | 0,040% |
  |
| ENT (ENTER) | 10:23 | 50,90 | -1,10 | (-2,12%) | 52,00 | 51,90 | 50,90 | 51,90 | 1 684 | 86 637 | 0,077% |
  |
| PEP | 10:23 | 49,95 | -0,35 | (-0,70%) | 50,30 | 50,10 | 49,60 | 50,10 | 409 | 20 349 | 0,146% |
  |
| SEL (SELENAFM) | 10:25 | 48,00 | -1,10 | (-2,24%) | 49,10 | 48,20 | 47,10 | 49,10 | 2 326 | 111 162 | 0,039% |
  |
| VOT (VOTUM) | 10:26 | 47,55 | -0,15 | (-0,31%) | 47,70 | 47,00 | 47,00 | 47,75 | 20 310 | 963 205 | 0,039% |
  |
| QNA (QNATECHNO) | 10:18 | 46,60 | -0,40 | (-0,85%) | 47,00 | 46,00 | 46,00 | 47,80 | 821 | 38 393 | 0,013% |
  |
| GPP (GRUPRACUJ) | 10:23 | 43,90 | +1,25 | (+2,93%) | 42,65 | 43,60 | 43,15 | 44,00 | 9 717 | 423 841 | 0,155% |
  |
| URT (URTESTE) | 09:57 | 43,00 | -3,80 | (-8,12%) | 46,80 | 45,00 | 43,00 | 45,00 | 475 | 20 583 | 0,003% |
  |
| MNC (MENNICA) | 10:20 | 42,90 | -0,70 | (-1,61%) | 43,60 | 43,20 | 42,20 | 43,60 | 1 928 | 83 590 | 0,153% |
  |
| MUR (MURAPOL) | 10:23 | 41,10 | +0,10 | (+0,24%) | 41,00 | 41,35 | 41,00 | 41,35 | 972 | 39 983 | 0,158% |
  |
| TXT (TEXT) | 10:25 | 40,36 | +0,46 | (+1,15%) | 39,90 | 40,20 | 39,78 | 40,50 | 9 961 | 400 624 | 0,095% |
  |
| ERG | 10:13 | 40,00 | -2,00 | (-4,76%) | 42,00 | 40,00 | 40,00 | 40,00 | 228 | 9 120 | 0,002% |
  |
| SHO (SHOPER) | 10:22 | 39,20 | -0,15 | (-0,38%) | 39,35 | 38,95 | 38,95 | 39,60 | 1 805 | 71 214 | 0,087% |
  |
| INK (INSTALKRK) | 10:16 | 37,90 | 0,00 | (0,00%) | 37,90 | 37,90 | 37,90 | 37,90 | 20 | 758 | 0,023% |
  |
| SWG (SECOGROUP) | 10:17 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 36,40 | 36,40 | 206 | 7 498 | 0,022% |
  |
| SKH (SKARBIEC) | 09:50 | 35,40 | -0,60 | (-1,67%) | 36,00 | 35,90 | 35,40 | 35,90 | 537 | 19 085 | 0,015% |
  |
| BIP (BIOPLANET) | 09:00 | 34,00 | +1,00 | (+3,03%) | 33,00 | 34,00 | 34,00 | 34,00 | 15 | 510 | 0,003% |
  |
| DNP (DINOPL) | 10:26 | 33,12 | +3,95 | (+13,54%) | 29,17 | 33,50 | 32,61 | 34,49 | 4 882 365 | 163 484 211 | 2,585% |
  |
| SLV (SELVITA) | 10:22 | 32,95 | +0,75 | (+2,33%) | 32,20 | 32,40 | 31,85 | 32,95 | 7 786 | 252 355 | 0,073% |
  |
| S2B (SYN2BIO) | 10:26 | 32,70 | +0,95 | (+2,99%) | 31,75 | 33,00 | 32,26 | 34,50 | 56 044 | 1 876 795 | 0,047% | |
| MFO | 10:01 | 32,30 | +0,30 | (+0,94%) | 32,00 | 32,90 | 31,80 | 32,90 | 261 | 8 514 | 0,013% |
  |
| MDG (MEDICALG) | 10:23 | 31,35 | +0,70 | (+2,28%) | 30,65 | 30,50 | 30,20 | 31,60 | 21 550 | 669 533 | 0,041% |
  |
| EAH (ESOTIQ) | 10:04 | 31,30 | -0,60 | (-1,88%) | 31,90 | 31,40 | 31,30 | 31,50 | 689 | 21 601 | 0,005% |
  |
| ACT (ACTION) | 10:25 | 30,80 | +0,60 | (+1,99%) | 30,20 | 30,50 | 30,50 | 31,00 | 2 312 | 71 419 | 0,024% |
  |
| ALE (ALLEGRO) | 10:25 | 30,280 | -0,390 | (-1,27%) | 30,670 | 30,500 | 30,135 | 30,580 | 343 657 | 10 412 417 | 4,208% |
  |
| ARL (ARLEN) | 10:24 | 29,10 | -0,15 | (-0,51%) | 29,25 | 29,40 | 29,10 | 29,40 | 1 366 | 39 799 | 0,041% |
 |
| FRO (FERRO) | 10:15 | 29,00 | +0,20 | (+0,69%) | 28,80 | 28,90 | 28,70 | 29,00 | 645 | 18 639 | 0,096% |
  |
| JSW | 10:25 | 27,76 | -0,22 | (-0,79%) | 27,98 | 27,98 | 27,52 | 27,99 | 45 637 | 1 263 250 | 0,228% |
  |
| MCI | 10:02 | 27,60 | -0,40 | (-1,43%) | 28,00 | 28,20 | 27,60 | 28,20 | 263 | 7 266 | 0,059% |
  |
| IFI (IFIRMA) | 10:17 | 27,25 | +0,25 | (+0,93%) | 27,00 | 27,20 | 26,95 | 27,30 | 792 | 21 547 | 0,013% |
  |
| DGA | 14 maj 16:19 | 26,40 | -0,40 | (-1,49%) | 26,80 | 26,40 | 26,40 | 26,40 | 10 | 264 | 0,002% |
  |
| BLO (BLOOBER) | 10:16 | 25,55 | +0,45 | (+1,79%) | 25,10 | 26,05 | 25,55 | 26,05 | 1 093 | 28 197 | 0,052% |
  |
| ERB (ERBUD) | 09:58 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,10 | 25,10 | 25,40 | 383 | 9 643 | 0,022% |
  |
| FAB (FABRITY) | 10:12 | 24,90 | 0,00 | (0,00%) | 24,90 | 25,00 | 24,90 | 25,00 | 205 | 5 125 | 0,006% |
  |
| APR (AUTOPARTN) | 10:25 | 24,30 | -0,80 | (-3,19%) | 25,10 | 24,75 | 23,85 | 24,95 | 58 572 | 1 431 023 | 0,285% |
  |
| PRM (PROCHEM) | 09:00 | 24,10 | +0,20 | (+0,84%) | 23,90 | 24,10 | 24,10 | 24,10 | 3 | 72 | 0,004% |
  |
| APT (APATOR) | 10:16 | 23,95 | -0,05 | (-0,21%) | 24,00 | 24,00 | 23,95 | 24,10 | 1 293 | 31 039 | 0,079% |
  |
| LKD (LOKUM) | 14 maj 13:59 | 23,10 | -0,10 | (-0,43%) | 23,20 | 22,80 | 22,70 | 23,10 | 52 | 1 185 | 0,008% |
  |
| ZAB (ZABKA) | 10:25 | 22,96 | +0,14 | (+0,61%) | 22,82 | 22,82 | 22,69 | 23,50 | 684 137 | 15 797 122 | 1,909% |
  |
| RVU (RYVU) | 10:24 | 22,85 | 0,00 | (0,00%) | 22,85 | 22,90 | 22,85 | 23,10 | 3 354 | 76 822 | 0,054% |
  |
| ART (ARTIFEX) | 10:17 | 22,45 | -0,25 | (-1,10%) | 22,70 | 22,45 | 21,95 | 22,50 | 1 044 | 23 259 | 0,024% |
  |
| ETL (EUROTEL) | 10:15 | 22,40 | +0,20 | (+0,90%) | 22,20 | 22,80 | 22,15 | 22,80 | 409 | 9 151 | 0,005% |
  |
| RPC (ROPCZYCE) | 09:58 | 22,30 | -0,20 | (-0,89%) | 22,50 | 22,30 | 22,30 | 22,30 | 16 | 357 | 0,006% |
  |
| ECB (ECBSA) | 09:45 | 22,00 | -0,40 | (-1,79%) | 22,40 | 22,00 | 22,00 | 22,00 | 252 | 5 544 | 0,002% |
  |
| LWB (BOGDANKA) | 10:25 | 21,80 | -0,20 | (-0,91%) | 22,00 | 22,00 | 21,70 | 22,15 | 43 008 | 940 567 | 0,042% |
  |
| SNK (SANOK) | 09:51 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,60 | 21,60 | 21,60 | 380 | 8 208 | 0,059% |
  |
| ACG (ACAUTOGAZ) | 10:17 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,70 | 21,50 | 21,70 | 380 | 8 226 | 0,024% |
  |
| KPD (KPPD) | 09:06 | 21,40 | +1,50 | (+7,54%) | 19,90 | 20,40 | 20,40 | 22,00 | 973 | 20 304 | 0,001% |
  |
| MAK (MAKARONPL) | 09:46 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,20 | 21,00 | 21,25 | 677 | 14 315 | 0,010% |
  |
| CLN (CLNPHARMA) | 10:20 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,95 | 20,90 | 21,10 | 708 | 14 868 | 0,065% |
  |
| ENA (ENEA) | 10:25 | 20,42 | -0,10 | (-0,49%) | 20,52 | 20,66 | 20,26 | 20,68 | 48 462 | 990 017 | 0,808% |
  |
| ATT (GRUPAAZOTY) | 10:25 | 20,32 | -0,78 | (-3,70%) | 21,10 | 21,00 | 20,22 | 21,00 | 81 257 | 1 660 011 | 0,153% |
  |
| FTE (FORTE) | 09:00 | 19,95 | -0,05 | (-0,25%) | 20,00 | 19,95 | 19,95 | 19,95 | 217 | 4 329 | 0,043% |
  |
| BMC (BUMECH) | 10:22 | 19,70 | -0,20 | (-1,01%) | 19,90 | 19,69 | 19,50 | 19,97 | 15 003 | 294 958 | 0,025% |
  |
| KPL (KINOPOL) | 10:23 | 19,70 | -0,20 | (-1,01%) | 19,90 | 19,95 | 19,65 | 19,95 | 184 | 3 624 | 0,014% |
  |
| ENE (ENELMED) | 09:00 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,30 | 19,30 | 19,30 | 1 | 19 | 0,041% |
  |
| ODL (ODLEWNIE) | 10:24 | 19,20 | -0,55 | (-2,78%) | 19,75 | 19,40 | 18,60 | 19,50 | 8 129 | 155 040 | 0,023% |
  |
| DGE (DRAGOENT) | 10:00 | 18,85 | -0,35 | (-1,82%) | 19,20 | 18,65 | 18,65 | 18,85 | 85 | 1 601 | 0,001% |
  |
| KMP (KOMPAP) | 14 maj 12:36 | 18,80 | -0,40 | (-2,08%) | 19,20 | 18,90 | 18,80 | 18,90 | 558 | 10 496 | 0,002% |
  |
| ZEP (ZEPAK) | 10:24 | 18,60 | -0,16 | (-0,85%) | 18,76 | 18,76 | 18,60 | 18,94 | 1 396 | 26 201 | 0,051% |
  |
| TLX (TALEX) | 09:01 | 18,60 | +0,30 | (+1,64%) | 18,30 | 18,60 | 18,60 | 18,60 | 1 | 19 | 0,001% |
  |
| APN (APLISENS) | 09:49 | 18,40 | 0,00 | (0,00%) | 18,40 | 18,40 | 18,20 | 18,40 | 23 | 420 | 0,006% |
  |
| ATP (ATLANTAPL) | 14 maj 15:23 | 18,25 | +0,25 | (+1,39%) | 18,00 | 18,10 | 18,10 | 18,25 | 101 | 1 843 | 0,004% |
  |
| MIL (MILLENNIUM) | 10:26 | 18,185 | -0,355 | (-1,91%) | 18,540 | 18,375 | 18,160 | 18,415 | 46 466 | 849 571 | 1,727% |
  |
| AMB (AMBRA) | 10:22 | 18,16 | +0,02 | (+0,11%) | 18,14 | 18,14 | 18,10 | 18,26 | 1 264 | 22 961 | 0,028% |
  |
| GRN (GRODNO) | 10:25 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,15 | 17,70 | 18,35 | 6 013 | 108 017 | 0,015% |
  |
| ANR (ANSWEAR) | 10:13 | 18,10 | +0,02 | (+0,11%) | 18,08 | 18,10 | 18,10 | 18,10 | 502 | 9 086 | 0,020% |
  |
| TRN (TRANSPOL) | 10:24 | 18,05 | -0,10 | (-0,55%) | 18,15 | 18,15 | 17,75 | 18,15 | 2 970 | 53 535 | 0,017% |
  |
| PJP (PJPMAKRUM) | 09:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,80 | 1 | 18 | 0,004% |
  |
| GNS (NIEWIADOW) | 10:24 | 17,70 | -0,25 | (-1,39%) | 17,95 | 17,80 | 17,50 | 17,90 | 25 606 | 453 189 | 0,050% |
  |
| ALL (AILLERON) | 10:16 | 17,20 | +0,16 | (+0,94%) | 17,04 | 17,00 | 16,94 | 17,40 | 1 627 | 28 012 | 0,017% |
  |
| PTG (POLTREG) | 10:09 | 17,00 | -0,45 | (-2,58%) | 17,45 | 17,50 | 17,00 | 17,50 | 225 | 3 888 | 0,006% |
  |
| CPS (CYFRPLSAT) | 10:26 | 16,610 | +0,055 | (+0,33%) | 16,555 | 16,450 | 16,370 | 16,690 | 165 983 | 2 754 489 | 0,657% |
  |
| NVA (PANOVA) | 10:09 | 16,00 | +0,05 | (+0,31%) | 15,95 | 15,95 | 15,95 | 16,00 | 736 | 11 770 | 0,013% |
  |
| OPL (ORANGEPL) | 10:23 | 15,720 | +0,015 | (+0,10%) | 15,705 | 15,800 | 15,650 | 15,835 | 57 067 | 899 237 | 1,591% |
  |
| WTN (WITTCHEN) | 10:19 | 15,51 | -0,05 | (-0,32%) | 15,56 | 15,66 | 15,51 | 15,66 | 3 951 | 61 613 | 0,018% |
  |
| MLS (MLSYSTEM) | 10:25 | 15,48 | +0,38 | (+2,52%) | 15,10 | 15,50 | 15,10 | 15,50 | 3 652 | 56 076 | 0,008% |
  |
| YAN (YANOSIK) | 10:01 | 15,10 | 0,00 | (0,00%) | 15,10 | 14,70 | 14,70 | 15,10 | 107 | 1 615 | 0,008% |
  |
| ULG (ULTGAMES) | 10:10 | 15,05 | +0,15 | (+1,01%) | 14,90 | 15,05 | 14,65 | 15,05 | 413 | 6 214 | 0,006% |
  |
| SON (SONEL) | 09:57 | 15,05 | -0,10 | (-0,66%) | 15,15 | 15,05 | 15,05 | 15,05 | 1 | 15 | 0,011% |
  |
| FSG (FASING) | 09:21 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,00 | 96 | 1 440 | 0,002% |
  |
| FEE (FEERUM) | 09:00 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,75 | 14,75 | 14,75 | 2 | 30 | 0,003% |
  |
| RWL (RAWLPLUG) | 09:00 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 3 | 44 | 0,024% |
  |
| MCR | 09:50 | 14,35 | -0,10 | (-0,69%) | 14,45 | 14,25 | 14,25 | 14,35 | 502 | 7 154 | 0,011% |
  |
| HDR (HYDROTOR) | 09:24 | 14,20 | 0,00 | (0,00%) | 14,20 | 15,20 | 14,20 | 15,20 | 217 | 3 144 | 0,004% |
  |
| VIN (VINDEXUS) | 09:25 | 14,05 | 0,00 | (0,00%) | 14,05 | 14,05 | 14,05 | 14,05 | 1 092 | 15 343 | 0,006% |
  |
| UNI (UNIBEP) | 10:24 | 13,88 | -0,22 | (-1,56%) | 14,10 | 14,06 | 13,88 | 14,06 | 2 013 | 27 985 | 0,038% |
  |
| CAV (CAVATINA) | 09:31 | 13,55 | -0,05 | (-0,37%) | 13,60 | 13,55 | 13,55 | 13,55 | 3 | 41 | 0,013% |
  |
| GOP (GAMEOPS) | 09:37 | 13,50 | +0,10 | (+0,75%) | 13,40 | 13,50 | 13,50 | 13,50 | 1 | 14 | 0,003% |
  |
| OTS (OTLOG) | 09:26 | 13,18 | +0,26 | (+2,01%) | 12,92 | 13,14 | 13,14 | 13,18 | 303 | 3 991 | 0,008% |
  |
| MSP (MOSTALPLC) | 10:24 | 13,10 | +0,05 | (+0,38%) | 13,05 | 12,90 | 12,90 | 13,10 | 175 | 2 263 | 0,002% |
  |
| ZUE | 09:46 | 12,75 | -0,20 | (-1,54%) | 12,95 | 12,95 | 12,75 | 13,10 | 3 260 | 41 717 | 0,018% |
  |
| NTT (NTTSYSTEM) | 10:19 | 12,00 | +0,40 | (+3,45%) | 11,60 | 11,65 | 11,60 | 12,20 | 11 993 | 142 821 | 0,008% |
  |
| QRS (QUERCUS) | 10:12 | 11,90 | -0,02 | (-0,17%) | 11,92 | 12,00 | 11,90 | 12,00 | 384 | 4 586 | 0,048% |
  |
| BMX (BIOMAXIMA) | 10:11 | 11,12 | +0,02 | (+0,18%) | 11,10 | 11,04 | 11,00 | 11,14 | 1 675 | 18 483 | 0,005% |
  |
| RMK (REMAK) | 09:00 | 10,60 | +0,45 | (+4,43%) | 10,15 | 10,60 | 10,60 | 10,60 | 7 | 74 | 0,002% |
  |
| DVL (DEVELIA) | 10:24 | 10,56 | -0,20 | (-1,86%) | 10,76 | 10,70 | 10,54 | 10,86 | 454 503 | 4 817 862 | 0,774% |
  |
| SEK (SEKO) | 09:50 | 10,45 | -0,35 | (-3,24%) | 10,80 | 10,65 | 10,40 | 10,65 | 2 181 | 22 925 | 0,004% |
  |
| DTR (DIGITREE) | 09:55 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,40 | 10,40 | 336 | 3 494 | 0,001% |
  |
| EAT (AMREST) | 10:24 | 10,28 | +0,06 | (+0,59%) | 10,22 | 10,34 | 10,22 | 10,36 | 13 773 | 141 678 | 0,087% |
  |
| BOS | 10:12 | 10,22 | +0,02 | (+0,20%) | 10,20 | 10,24 | 10,14 | 10,30 | 5 143 | 52 579 | 0,041% |
  |
| PGE | 10:25 | 10,195 | -0,185 | (-1,78%) | 10,380 | 10,400 | 10,145 | 10,430 | 839 136 | 8 574 170 | 1,383% |
  |
| MRB (MIRBUD) | 10:25 | 10,07 | -0,08 | (-0,79%) | 10,15 | 10,17 | 10,00 | 10,24 | 76 511 | 773 377 | 0,108% |
  |
| ZRE (ZREMB) | 10:11 | 10,04 | -0,16 | (-1,57%) | 10,20 | 10,28 | 10,04 | 10,28 | 5 076 | 51 385 | 0,015% |
  |
| MVP (MARVIPOL) | 10:23 | 9,78 | -0,12 | (-1,21%) | 9,90 | 9,26 | 9,26 | 9,90 | 23 484 | 227 864 | 0,012% |
  |
| STF (STALPROFI) | 10:03 | 9,58 | +0,10 | (+1,05%) | 9,48 | 9,66 | 9,48 | 9,66 | 778 | 7 435 | 0,012% |
  |
| PHN | 09:44 | 9,48 | +0,08 | (+0,85%) | 9,40 | 9,48 | 9,40 | 9,48 | 420 | 3 977 | 0,021% |
  |
| DBE (DBENERGY) | 14 maj 17:00 | 9,30 | +0,10 | (+1,09%) | 9,20 | 9,30 | 9,20 | 9,30 | 229 | 2 130 | 0,001% |
  |
| TPE (TAURONPE) | 10:25 | 9,272 | -0,034 | (-0,37%) | 9,306 | 9,356 | 9,150 | 9,384 | 391 056 | 3 610 620 | 1,507% |
  |
| OND (ONDE) | 10:25 | 9,05 | +0,02 | (+0,22%) | 9,03 | 9,07 | 9,00 | 9,09 | 5 312 | 47 968 | 0,026% |
  |
| MZA (MUZA) | 12 maj 15:59 | 9,05 | +0,20 | (+2,26%) | 8,85 | 8,90 | 8,90 | 9,05 | 600 | 5 352 | 0,001% |
  |
| PBX (PEKABEX) | 09:48 | 8,95 | +0,35 | (+4,07%) | 8,60 | 8,70 | 8,70 | 9,00 | 7 373 | 65 922 | 0,013% |
  |
| LBW (LUBAWA) | 10:24 | 8,820 | -0,200 | (-2,22%) | 9,020 | 9,100 | 8,820 | 9,100 | 69 458 | 620 530 | 0,103% |
  |
| TOA (TOYA) | 09:58 | 8,75 | -0,06 | (-0,68%) | 8,81 | 8,81 | 8,73 | 8,81 | 6 951 | 60 917 | 0,050% |
  |
| CDL (CDRL) | 09:37 | 8,65 | -0,05 | (-0,57%) | 8,70 | 8,40 | 8,40 | 8,65 | 709 | 5 956 | 0,001% |
  |
| AGO (AGORA) | 09:57 | 8,48 | -0,14 | (-1,62%) | 8,62 | 8,60 | 8,48 | 8,60 | 938 | 7 989 | 0,048% |
  |
| BOW (BOWIM) | 10:18 | 8,24 | -0,26 | (-3,06%) | 8,50 | 8,40 | 8,24 | 8,40 | 2 608 | 21 738 | 0,006% |
  |
| WAS (WASKO) | 10:25 | 8,10 | -0,08 | (-0,98%) | 8,18 | 8,06 | 7,92 | 8,18 | 4 258 | 34 316 | 0,021% |
  |
| MOV (MOVIEGAMES) | 10:23 | 8,06 | -0,03 | (-0,37%) | 8,09 | 7,82 | 7,66 | 8,09 | 2 391 | 18 610 | 0,003% |
  |
| WIK (WIKANA) | 14 maj 16:25 | 8,00 | +0,30 | (+3,90%) | 7,70 | 7,50 | 7,50 | 8,00 | 6 354 | 49 516 | 0,003% |
  |
| MAB (MABION) | 10:16 | 7,90 | +0,17 | (+2,20%) | 7,73 | 7,78 | 7,65 | 7,92 | 4 539 | 35 517 | 0,014% |
  |
| PXM (POLIMEXMS) | 10:25 | 7,850 | -0,255 | (-3,15%) | 8,105 | 8,080 | 7,770 | 8,080 | 425 395 | 3 360 367 | 0,113% |
  |
| PCE (POLICE) | 10:04 | 7,54 | -0,08 | (-1,05%) | 7,62 | 7,78 | 7,52 | 7,78 | 1 039 | 7 977 | 0,025% |
  |
| OPM (OPTEAM) | 10:23 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,70 | 7,10 | 7,70 | 10 671 | 78 559 | 0,002% |
  |
| INP (INPRO) | 10:15 | 7,45 | -0,05 | (-0,67%) | 7,50 | 7,50 | 7,40 | 7,50 | 2 379 | 17 750 | 0,018% |
  |
| LTX (LENTEX) | 14 maj 11:03 | 7,24 | -0,02 | (-0,28%) | 7,26 | 7,24 | 7,24 | 7,24 | 100 | 724 | 0,008% |
  |
| INL (INTROL) | 10:08 | 7,10 | -0,24 | (-3,27%) | 7,34 | 7,24 | 7,10 | 7,34 | 2 384 | 17 032 | 0,005% |
  |
| IPE (IPOPEMA) | 10:13 | 6,94 | +0,22 | (+3,27%) | 6,72 | 6,94 | 6,94 | 6,94 | 50 | 347 | 0,016% |
  |
| MSZ (MOSTALZAB) | 10:16 | 6,49 | -0,04 | (-0,61%) | 6,53 | 6,53 | 6,45 | 6,53 | 1 918 | 12 398 | 0,032% |
  |
| GMT (GENOMTEC) | 10:21 | 6,29 | -0,02 | (-0,32%) | 6,31 | 6,32 | 6,12 | 6,44 | 9 693 | 60 894 | 0,013% |
  |
| DEL (DELKO) | 10:18 | 6,16 | +0,01 | (+0,16%) | 6,15 | 6,15 | 6,15 | 6,16 | 821 | 5 050 | 0,005% |
  |
| BBT (BOOMBIT) | 09:38 | 6,06 | +0,12 | (+2,02%) | 5,94 | 6,06 | 6,06 | 6,06 | 350 | 2 121 | 0,002% |
  |
| KOM (KOMPUTRON) | 09:51 | 6,03 | +0,03 | (+0,50%) | 6,00 | 6,00 | 6,00 | 6,03 | 114 | 684 | 0,004% |
  |
| ATC (ARCTIC) | 10:21 | 5,87 | -0,13 | (-2,17%) | 6,00 | 5,91 | 5,84 | 5,94 | 56 609 | 333 682 | 0,020% |
  |
| MON (MONNARI) | 10:04 | 5,84 | -0,16 | (-2,67%) | 6,00 | 5,84 | 5,84 | 6,00 | 2 449 | 14 302 | 0,010% |
  |
| YRL (YARRL) | 10:00 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,80 | 5,80 | 5,80 | 172 | 998 | 0,003% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,64 | +0,24 | (+4,44%) | 5,40 | 5,64 | 5,64 | 5,64 | 1 | 6 | 0,009% |
  |
| WLT (WIELTON) | 10:19 | 5,57 | +0,03 | (+0,54%) | 5,54 | 5,54 | 5,53 | 5,57 | 4 653 | 25 856 | 0,021% |
  |
| BCM (BETACOM) | 09:01 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 174 | 957 | 0,001% |
  |
| MOC (MOLECURE) | 10:12 | 5,42 | +0,12 | (+2,26%) | 5,30 | 5,37 | 5,31 | 5,42 | 3 429 | 18 443 | 0,012% |
  |
| EUR (EUROCASH) | 10:25 | 5,395 | +0,030 | (+0,56%) | 5,365 | 5,345 | 5,345 | 5,440 | 26 651 | 143 779 | 0,060% |
  |
| VRG | 10:12 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,38 | 5,30 | 5,42 | 67 789 | 364 516 | 0,113% |
  |
| BBD (BBIDEV) | 09:15 | 5,38 | -0,10 | (-1,82%) | 5,48 | 5,38 | 5,38 | 5,38 | 2 | 11 | 0,005% |
  |
| RLP (RELPOL) | 10:09 | 5,38 | +0,08 | (+1,51%) | 5,30 | 5,38 | 5,32 | 5,38 | 611 | 3 269 | 0,004% |
  |
| GKI (IMMOBILE) | 09:38 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,16 | 5,00 | 5,18 | 3 100 | 16 009 | 0,015% |
  |
| HRP (HARPER) | 10:25 | 5,06 | 0,00 | (0,00%) | 5,06 | 5,06 | 5,06 | 5,06 | 16 | 81 | 0,002% |
  |
| GIF (GAMFACTOR) | 10:11 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 544 | 2 720 | 0,003% |
  |
| COG (COGNOR) | 10:24 | 4,94 | -0,09 | (-1,81%) | 5,04 | 5,05 | 4,94 | 5,05 | 20 350 | 101 637 | 0,081% |
  |
| CSR (CASPAR) | 09:12 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,90 | 4,90 | 4,90 | 20 | 98 | 0,002% |
  |
| ECH (ECHO) | 10:17 | 4,86 | +0,03 | (+0,62%) | 4,83 | 4,89 | 4,83 | 4,89 | 7 407 | 35 982 | 0,119% |
  |
| BCS (BIGCHEESE) | 10:09 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,68 | 4,80 | 1 598 | 7 566 | 0,002% |
  |
| ZUK (STAPORKOW) | 09:00 | 4,76 | +0,10 | (+2,15%) | 4,66 | 4,76 | 4,76 | 4,76 | 10 | 48 | 0,001% |
  |
| JRH | 10:01 | 4,64 | -0,11 | (-2,32%) | 4,75 | 4,65 | 4,64 | 4,75 | 1 738 | 8 081 | 0,009% |
  |
| BRS (BORYSZEW) | 10:23 | 4,630 | -0,030 | (-0,64%) | 4,660 | 4,690 | 4,620 | 4,700 | 23 134 | 107 953 | 0,046% |
  |
| CPL (COMPERIA) | 09:00 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,62 | 50 | 231 | 0,001% |
  |
| MSW (MOSTALWAR) | 10:22 | 4,24 | -0,02 | (-0,47%) | 4,26 | 4,16 | 4,16 | 4,24 | 1 922 | 8 037 | 0,005% |
  |
| ATG (ATMGRUPA) | 10:11 | 4,21 | +0,03 | (+0,72%) | 4,18 | 4,18 | 4,17 | 4,22 | 9 792 | 41 191 | 0,024% |
  |
| BIO (BIOTON) | 10:09 | 4,15 | -0,24 | (-5,47%) | 4,39 | 4,41 | 4,15 | 4,41 | 36 465 | 156 912 | 0,030% |
  |
| APE (APSENERGY) | 10:13 | 4,11 | +0,04 | (+0,98%) | 4,07 | 4,26 | 4,11 | 4,26 | 10 637 | 45 293 | 0,004% |
  |
| 4MS (4MASS) | 10:23 | 4,065 | 0,000 | (0,00%) | 4,065 | 4,020 | 4,020 | 4,080 | 2 143 | 8 681 | 0,007% |
  |
| IZO (IZOLACJA) | 09:43 | 3,88 | +0,20 | (+5,43%) | 3,68 | 3,88 | 3,65 | 3,88 | 10 | 38 | 0,001% |
  |
| RNK (RANKPROGR) | 10:07 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,88 | 3,76 | 3,88 | 1 170 | 4 509 | 0,011% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,012% |
  |
| PCF (PCFGROUP) | 10:25 | 3,625 | -0,005 | (-0,14%) | 3,630 | 3,625 | 3,620 | 3,625 | 1 121 | 4 062 | 0,013% |
  |
| MEX (MEXPOLSKA) | 10:00 | 3,62 | -0,18 | (-4,74%) | 3,80 | 3,61 | 3,61 | 3,63 | 1 168 | 4 226 | 0,002% |
  |
| ALI (ALTUS) | 10:23 | 3,54 | +0,18 | (+5,36%) | 3,36 | 3,38 | 3,33 | 3,55 | 67 779 | 238 901 | 0,012% |
  |
| PHR (PHARMENA) | 10:23 | 3,31 | -0,06 | (-1,78%) | 3,37 | 3,37 | 3,31 | 3,48 | 1 615 | 5 418 | 0,002% |
  |
| ATD (ATENDE) | 10:13 | 3,24 | +0,05 | (+1,57%) | 3,19 | 3,16 | 3,15 | 3,25 | 21 203 | 67 757 | 0,009% |
  |
| IZS (IZOSTAL) | 10:16 | 3,13 | -0,03 | (-0,95%) | 3,16 | 3,13 | 3,13 | 3,13 | 420 | 1 315 | 0,006% |
  |
| SVE (SNTVERSE) | 10:11 | 3,100 | -0,020 | (-0,64%) | 3,120 | 3,150 | 3,100 | 3,160 | 6 142 | 19 262 | 0,020% |
  |
| STX (STALEXP) | 10:25 | 3,035 | -0,035 | (-1,14%) | 3,070 | 3,080 | 3,030 | 3,085 | 88 512 | 269 560 | 0,046% |
  |
| CIG (CIGAMES) | 10:22 | 2,990 | -0,045 | (-1,48%) | 3,035 | 3,030 | 2,975 | 3,035 | 85 756 | 257 251 | 0,042% |
  |
| PAT (PATENTUS) | 09:23 | 2,89 | -0,02 | (-0,69%) | 2,91 | 2,86 | 2,86 | 2,90 | 592 | 1 709 | 0,003% |
  |
| WPR (WOODPCKR) | 09:56 | 2,89 | +0,04 | (+1,40%) | 2,85 | 2,85 | 2,81 | 2,89 | 5 014 | 14 285 | 0,001% |
  |
| SNX (SUNEX) | 10:17 | 2,815 | +0,015 | (+0,54%) | 2,800 | 2,800 | 2,800 | 2,815 | 264 | 739 | 0,004% |
  |
| OML (ONEMORE) | 10:02 | 2,700 | -0,020 | (-0,74%) | 2,720 | 2,700 | 2,660 | 2,700 | 5 744 | 15 348 | 0,023% |
  |
| GTC | 10:14 | 2,59 | -0,12 | (-4,43%) | 2,71 | 2,61 | 2,59 | 2,61 | 120 | 311 | 0,091% |
  |
| XPL (XPLUS) | 09:25 | 2,57 | -0,02 | (-0,77%) | 2,59 | 2,56 | 2,56 | 2,57 | 650 | 1 665 | 0,004% |
  |
| 06N (06MAGNA) | 14 maj 16:09 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,39 | 2,39 | 2,42 | 517 | 1 249 | 0,004% |
  |
| PUR (PURE) | 4 maj 17:00 | 2,410 | -0,020 | (-0,82%) | 2,430 | 2,430 | 2,320 | 2,550 | 143 455 | 353 918 | 0,003% |
  |
| NNG (NANOGROUP) | 10:22 | 2,41 | -0,01 | (-0,41%) | 2,42 | 2,46 | 2,41 | 2,46 | 4 815 | 11 631 | 0,010% |
  |
| FHB (FOODHUB) | 14 maj 17:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,24 | 2,24 | 2,30 | 330 | 741 | 0,003% |
  |
| LEN (LENA) | 10:18 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,24 | 2,26 | 1 758 | 3 946 | 0,004% |
  |
| ENI (ENERGOINS) | 09:25 | 2,210 | 0,000 | (0,00%) | 2,210 | 2,220 | 2,210 | 2,220 | 100 | 222 | 0,002% |
  |
| MDI (MDIENERGIA) | 10:26 | 2,180 | +0,480 | (+28,24%) | 1,700 | 1,670 | 1,560 | 2,180 | 669 091 | 1 293 777 | 0,002% |
  |
| CLE (COALENERG) | 10:23 | 2,072 | +0,048 | (+2,37%) | 2,024 | 2,060 | 2,028 | 2,110 | 25 651 | 53 232 | 0,004% |
  |
| IMS | 09:45 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,04 | 2,00 | 2,04 | 2 613 | 5 319 | 0,004% |
  |
| LRQ (LARQ) | 10:06 | 1,96 | -0,04 | (-2,00%) | 2,00 | 2,02 | 1,96 | 2,02 | 3 894 | 7 632 | 0,002% |
  |
| ITB (INTERBUD) | 14 maj 17:00 | 1,920 | -0,020 | (-1,03%) | 1,940 | 1,980 | 1,790 | 1,980 | 1 886 | 3 441 | 0,002% |
  |
| PGM (PMPG) | 09:00 | 1,91 | 0,00 | (0,00%) | 1,91 | 1,91 | 1,91 | 1,91 | 7 | 13 | 0,001% |
  |
| TSG (TESGAS) | 10:02 | 1,900 | -0,060 | (-3,06%) | 1,960 | 1,960 | 1,900 | 1,960 | 5 501 | 10 502 | 0,002% |
  |
| EKP (ELKOP) | 10:24 | 1,750 | -0,015 | (-0,85%) | 1,765 | 1,705 | 1,650 | 1,750 | 14 944 | 25 274 | 0,001% |
  |
| IMP (IMPERIO) | 14 maj 15:48 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,77 | 1,70 | 1,77 | 73 | 128 | 0,001% |
  |
| GVT (VIRTUS) | 10:15 | 1,680 | +0,008 | (+0,48%) | 1,672 | 1,690 | 1,680 | 1,700 | 22 305 | 37 820 | 0,009% |
  |
| INC | 09:46 | 1,640 | -0,055 | (-3,24%) | 1,695 | 1,695 | 1,640 | 1,695 | 19 367 | 32 296 | 0,003% |
  |
| FON | 09:47 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 1 | 2 | 0,001% |
 |
| SKL (SKYLINE) | 14 maj 09:07 | 1,60 | -0,08 | (-4,76%) | 1,68 | 1,60 | 1,60 | 1,60 | 8 | 13 | 0,002% |
  |
| MOJ | 14 maj 10:14 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 2 000 | 3 200 | 0,001% |
  |
| AAT (ALTA) | 09:00 | 1,580 | -0,050 | (-3,07%) | 1,630 | 1,580 | 1,580 | 1,580 | 75 | 119 | 0,002% |
  |
| SIM (SIMFABRIC) | 10:19 | 1,540 | -0,048 | (-3,02%) | 1,588 | 1,542 | 1,540 | 1,542 | 76 | 117 | 0,001% |
  |
| CPD (CELTIC) | 09:54 | 1,500 | +0,025 | (+1,69%) | 1,475 | 1,475 | 1,475 | 1,500 | 819 | 1 228 | 0,001% |
  |
| HRS (HERKULES) | 10:24 | 1,410 | -0,040 | (-2,76%) | 1,450 | 1,450 | 1,410 | 1,450 | 4 241 | 6 018 | 0,004% |
  |
| LBT (LIBET) | 09:00 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,330 | 1,330 | 1,330 | 1 017 | 1 353 | 0,002% |
  |
| SNW (SANWIL) | 14 maj 10:26 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,320 | 1,320 | 50 | 66 | 0,002% |
  |
| PRT (PROTEKTOR) | 10:22 | 1,260 | -0,020 | (-1,56%) | 1,280 | 1,280 | 1,250 | 1,280 | 14 133 | 17 868 | 0,004% |
 |
| UNF (UNFOLD) | 09:00 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 10 | 12 | 0,001% |
  |
| EQU (EQUNICO) | 09:58 | 1,130 | -0,015 | (-1,31%) | 1,145 | 1,150 | 1,080 | 1,150 | 26 100 | 28 789 | 0,009% |
  |
| CPR (COMPREMUM) | 10:00 | 1,125 | +0,030 | (+2,74%) | 1,095 | 1,100 | 1,075 | 1,125 | 5 058 | 5 494 | 0,004% |
  |
| PWX (POLWAX) | 09:40 | 1,005 | +0,035 | (+3,61%) | 0,970 | 0,950 | 0,950 | 1,005 | 7 550 | 7 482 | 0,002% |
  |
| KCI | 10:00 | 0,916 | +0,002 | (+0,22%) | 0,914 | 0,930 | 0,914 | 0,930 | 3 052 | 2 796 | 0,004% |
  |
| PPS (PEPEES) | 09:01 | 0,858 | +0,014 | (+1,66%) | 0,844 | 0,858 | 0,858 | 0,858 | 1 | 1 | 0,003% |
  |
| ZMT (ZAMET) | 09:58 | 0,832 | -0,052 | (-5,88%) | 0,884 | 0,870 | 0,832 | 0,870 | 5 581 | 4 758 | 0,006% |
  |
| 3RG (3RGAMES) | 09:52 | 0,698 | -0,002 | (-0,29%) | 0,700 | 0,698 | 0,698 | 0,698 | 571 | 399 | 0,004% |
  |
| NVG (NOVAVISGR) | 09:14 | 0,673 | +0,001 | (+0,15%) | 0,672 | 0,672 | 0,660 | 0,673 | 23 485 | 15 740 | 0,001% |
  |
| VVD (VIVID) | 10:20 | 0,664 | +0,006 | (+0,91%) | 0,658 | 0,650 | 0,646 | 0,664 | 7 637 | 5 016 | 0,002% |
  |
| ONO (ONESANO) | 09:03 | 0,652 | -0,008 | (-1,21%) | 0,660 | 0,686 | 0,652 | 0,686 | 3 522 | 2 324 | 0,003% |
  |
| PGV (PGFGROUP) | 09:42 | 0,647 | +0,022 | (+3,52%) | 0,625 | 0,620 | 0,620 | 0,650 | 13 010 | 8 260 | 0,003% |
 |
| MIR (MIRACULUM) | 10:06 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,600 | 0,598 | 0,616 | 2 909 | 1 741 | 0,002% |
  |
| NTC (NTCAPITAL) | 14 maj 14:34 | 0,600 | +0,008 | (+1,35%) | 0,592 | 0,592 | 0,570 | 0,614 | 19 247 | 11 158 | 0,001% |
  |
| CRM (CORMAY) | 09:54 | 0,560 | -0,008 | (-1,41%) | 0,568 | 0,558 | 0,558 | 0,560 | 14 850 | 8 296 | 0,006% |
  |
| GTN (GETIN) | 10:22 | 0,5000 | +0,0075 | (+1,52%) | 0,4925 | 0,5000 | 0,4990 | 0,5000 | 13 592 | 6 787 | 0,007% |
  |
| CAP (CAPITEA) | 10:11 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,494 | 0,475 | 0,494 | 20 256 | 9 768 | 0,004% |
  |
| SFS (SFINKS) | 09:36 | 0,441 | -0,001 | (-0,23%) | 0,442 | 0,441 | 0,441 | 0,441 | 22 | 10 | 0,002% |
  |
| AWM (AIRWAY) | 10:23 | 0,2895 | -0,0035 | (-1,19%) | 0,2930 | 0,2930 | 0,2895 | 0,2930 | 12 443 | 3 609 | 0,003% |
  |
| ASM (ASMGROUP) | 10:16 | 0,235 | +0,003 | (+1,29%) | 0,232 | 0,238 | 0,235 | 0,238 | 20 020 | 4 720 | 0,001% |
 |
| LES (LESS) | 09:21 | 0,231 | -0,006 | (-2,53%) | 0,237 | 0,237 | 0,231 | 0,237 | 644 | 150 | 0,005% |
  |
Biznesradar bez reklam? Sprawdź BR Plus