Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 11:07 | 19 870,00 | -25,00 | (-0,13%) | 19 895,00 | 20 000,00 | 19 685,00 | 20 040,00 | 924 | 18 350 990 | 4,283% |
  |
| BFT (BENEFIT) | 11:05 | 3 690,00 | -65,00 | (-1,73%) | 3 755,00 | 3 700,00 | 3 615,00 | 3 700,00 | 1 304 | 4 776 300 | 1,759% |
  |
| KTY (KETY) | 11:06 | 1 006,00 | -1,00 | (-0,10%) | 1 007,00 | 1 000,00 | 991,00 | 1 008,00 | 1 995 | 2 002 613 | 1,670% |
  |
| MBK (MBANK) | 11:07 | 990,60 | -13,90 | (-1,38%) | 1 004,50 | 1 004,00 | 988,60 | 1 009,00 | 2 493 | 2 484 666 | 2,244% |
  |
| WWL (WAWEL) | 10:18 | 816,00 | +10,00 | (+1,24%) | 806,00 | 816,00 | 810,00 | 816,00 | 12 | 9 756 | 0,070% |
  |
| NEU (NEUCA) | 11:07 | 807,00 | -1,00 | (-0,12%) | 808,00 | 809,00 | 800,00 | 809,00 | 69 | 55 565 | 0,236% |
  |
| BDX (BUDIMEX) | 11:05 | 675,80 | 0,00 | (0,00%) | 675,80 | 677,80 | 672,00 | 680,00 | 2 263 | 1 531 420 | 1,457% |
  |
| CRJ (CREEPYJAR) | 11:06 | 640,00 | +2,00 | (+0,31%) | 638,00 | 632,00 | 626,00 | 644,00 | 1 805 | 1 142 746 | 0,042% |
  |
| CAR (INTERCARS) | 11:06 | 592,00 | +1,00 | (+0,17%) | 591,00 | 592,00 | 592,00 | 597,00 | 130 | 77 154 | 0,921% |
  |
| SPL (SANPL) | 11:03 | 541,20 | -2,80 | (-0,51%) | 544,00 | 544,00 | 538,60 | 544,80 | 9 209 | 4 982 888 | 3,879% |
  |
| CRI (CREOTECH) | 11:06 | 539,00 | -9,00 | (-1,64%) | 548,00 | 550,00 | 539,00 | 552,00 | 3 187 | 1 739 880 | 0,151% |
  |
| SPR (SPYROSOFT) | 11:06 | 510,00 | -12,00 | (-2,30%) | 522,00 | 520,00 | 510,00 | 520,00 | 112 | 57 446 | 0,018% |
  |
| VGO (VIGOPHOTN) | 10:53 | 486,00 | -1,00 | (-0,21%) | 487,00 | 484,00 | 480,00 | 488,00 | 114 | 55 289 | 0,051% |
  |
| KRU (KRUK) | 11:08 | 469,40 | -2,50 | (-0,53%) | 471,90 | 472,60 | 465,60 | 473,10 | 6 415 | 3 009 218 | 1,407% |
  |
| MBR (MOBRUK) | 11:08 | 369,00 | -1,00 | (-0,27%) | 370,00 | 370,00 | 369,00 | 375,00 | 1 524 | 566 945 | 0,177% |
  |
| ING (INGBSK) | 11:07 | 356,00 | -2,00 | (-0,56%) | 358,00 | 357,00 | 355,00 | 358,00 | 5 117 | 1 821 647 | 1,972% |
  |
| KGH (KGHM) | 11:07 | 321,30 | +1,40 | (+0,44%) | 319,90 | 319,90 | 319,00 | 325,40 | 296 451 | 95 485 856 | 7,474% |
  |
| SNT (SYNEKTIK) | 11:07 | 300,00 | 0,00 | (0,00%) | 300,00 | 300,00 | 297,20 | 302,00 | 10 399 | 3 114 027 | 0,260% |
  |
| PLW (PLAYWAY) | 11:07 | 278,50 | +4,00 | (+1,46%) | 274,50 | 276,00 | 271,50 | 279,00 | 903 | 247 364 | 0,056% |
  |
| CDR (CDPROJEKT) | 11:06 | 268,50 | -1,80 | (-0,67%) | 270,30 | 271,20 | 266,50 | 273,00 | 58 909 | 15 861 772 | 3,244% |
  |
| DOM (DOMDEV) | 11:02 | 262,50 | -0,50 | (-0,19%) | 263,00 | 263,50 | 259,00 | 264,50 | 927 | 242 356 | 0,450% |
  |
| STP (STALPROD) | 10:54 | 260,00 | -1,00 | (-0,38%) | 261,00 | 260,00 | 260,00 | 262,00 | 217 | 56 660 | 0,069% |
  |
| ACP (ASSECOPOL) | 11:08 | 216,60 | +2,80 | (+1,31%) | 213,80 | 213,80 | 212,40 | 220,40 | 38 898 | 8 424 002 | 1,993% |
  |
| CBF (CYBERFLKS) | 11:07 | 209,00 | -2,50 | (-1,18%) | 211,50 | 210,00 | 208,50 | 211,00 | 1 825 | 382 706 | 0,319% |
  |
| PEO (PEKAO) | 11:07 | 205,00 | -2,70 | (-1,30%) | 207,70 | 207,80 | 204,80 | 208,10 | 107 526 | 22 239 644 | 6,205% |
  |
| DIA (DIAG) | 11:08 | 202,40 | +2,40 | (+1,20%) | 200,00 | 200,80 | 196,55 | 203,00 | 18 564 | 3 733 895 | 0,598% |
  |
| DIG (DIGITANET) | 11:01 | 152,00 | -1,80 | (-1,17%) | 153,80 | 154,00 | 151,20 | 154,40 | 2 276 | 347 210 | 0,051% |
  |
| 11B (11BIT) | 11:05 | 150,40 | -1,60 | (-1,05%) | 152,00 | 150,50 | 149,70 | 151,90 | 1 810 | 272 206 | 0,058% |
  |
| RBW (RAINBOW) | 11:07 | 146,50 | -1,30 | (-0,88%) | 147,80 | 148,00 | 146,30 | 148,20 | 11 293 | 1 660 761 | 0,321% |
  |
| PAS (PASSUS) | 11:05 | 144,50 | +3,50 | (+2,48%) | 141,00 | 147,50 | 143,00 | 148,50 | 3 175 | 464 205 | 0,018% |
  |
| SCP (SCPFL) | 10:56 | 143,00 | -0,40 | (-0,28%) | 143,40 | 144,00 | 142,00 | 144,40 | 393 | 56 086 | 0,045% |
  |
| DAT (DATAWALK) | 11:07 | 142,06 | -0,94 | (-0,66%) | 143,00 | 145,98 | 142,06 | 149,90 | 6 358 | 922 689 | 0,113% |
  |
| PTW (PTWP) | 11:00 | 142,00 | +3,00 | (+2,16%) | 139,00 | 139,00 | 139,00 | 143,00 | 86 | 12 149 | 0,005% |
  |
| VOX (VOXEL) | 11:07 | 139,20 | -0,40 | (-0,29%) | 139,60 | 140,00 | 138,80 | 140,20 | 909 | 126 963 | 0,155% |
  |
| VRC (VERCOM) | 11:06 | 137,00 | -1,40 | (-1,01%) | 138,40 | 141,80 | 136,20 | 141,80 | 1 223 | 169 016 | 0,228% |
  |
| CCC | 11:08 | 135,30 | -1,55 | (-1,13%) | 136,85 | 134,95 | 133,25 | 136,75 | 111 073 | 15 011 232 | 1,178% |
  |
| BNP (BNPPPL) | 10:56 | 133,00 | -0,50 | (-0,37%) | 133,50 | 134,00 | 132,50 | 134,00 | 242 | 32 203 | 0,839% |
  |
| UNT (UNIMOT) | 10:47 | 131,20 | -0,80 | (-0,61%) | 132,00 | 132,80 | 131,00 | 134,40 | 307 | 40 611 | 0,055% |
  |
| TAR (TARCZYNSKI) | 09:58 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 122,00 | 122,50 | 31 | 3 790 | 0,059% |
  |
| ABE (ABPL) | 11:06 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,20 | 118,60 | 121,00 | 505 | 60 192 | 0,321% |
  |
| ALR (ALIOR) | 11:05 | 110,55 | -1,15 | (-1,03%) | 111,70 | 111,70 | 110,40 | 111,70 | 22 371 | 2 477 206 | 1,671% |
  |
| BHW (HANDLOWY) | 11:06 | 108,00 | +0,40 | (+0,37%) | 107,60 | 109,00 | 107,20 | 110,40 | 4 967 | 535 943 | 0,598% |
  |
| NWG (NEWAG) | 11:07 | 102,60 | +1,00 | (+0,98%) | 101,60 | 102,80 | 100,80 | 103,00 | 4 989 | 508 973 | 0,370% |
  |
| TEN (TSGAMES) | 11:05 | 101,80 | +1,80 | (+1,80%) | 100,00 | 100,00 | 100,00 | 102,20 | 4 304 | 436 705 | 0,077% |
  |
| NCL (NOCTILUCA) | 10:51 | 97,60 | -1,40 | (-1,41%) | 99,00 | 99,00 | 97,40 | 99,00 | 990 | 97 061 | 0,016% |
  |
| PKN (PKNORLEN) | 11:07 | 97,34 | -0,20 | (-0,21%) | 97,54 | 98,27 | 97,05 | 98,27 | 341 235 | 33 358 279 | 9,635% |
  |
| OPN (OPONEO.PL) | 11:00 | 93,00 | -0,20 | (-0,21%) | 93,20 | 93,60 | 93,00 | 94,00 | 2 015 | 188 947 | 0,073% |
  |
| MLG (MLPGROUP) | 09:49 | 91,80 | +0,80 | (+0,88%) | 91,00 | 91,80 | 91,80 | 91,80 | 7 | 643 | 0,139% |
  |
| SKA (SNIEZKA) | 10:55 | 87,40 | +2,40 | (+2,82%) | 85,00 | 87,00 | 85,60 | 87,40 | 124 | 10 760 | 0,074% |
  |
| SGN (SYGNITY) | 10:45 | 87,00 | +0,40 | (+0,46%) | 86,60 | 86,80 | 86,60 | 87,20 | 440 | 38 163 | 0,039% |
  |
| ABS (ASSECOBS) | 11:01 | 86,40 | -1,00 | (-1,14%) | 87,40 | 88,80 | 85,40 | 89,00 | 11 170 | 966 704 | 0,265% |
  |
| PKO (PKOBP) | 11:07 | 86,20 | -1,14 | (-1,31%) | 87,34 | 87,30 | 86,06 | 87,30 | 556 132 | 48 220 638 | 10,387% |
  |
| RND (RENDER) | 11:03 | 86,20 | -1,80 | (-2,05%) | 88,00 | 88,00 | 86,20 | 88,00 | 11 | 966 | 0,003% |
  |
| DEK (DEKPOL) | 11:02 | 84,80 | -2,80 | (-3,20%) | 87,60 | 87,60 | 80,60 | 87,60 | 4 096 | 346 052 | 0,018% |
  |
| DCR (DECORA) | 10:54 | 80,80 | +0,80 | (+1,00%) | 80,00 | 80,00 | 80,00 | 81,00 | 2 562 | 205 849 | 0,068% |
  |
| BCX (BIOCELTIX) | 11:07 | 79,00 | -0,40 | (-0,50%) | 79,40 | 79,80 | 78,00 | 79,80 | 1 562 | 122 843 | 0,056% |
  |
| CTX (CAPTORTX) | 10:38 | 79,00 | -1,60 | (-1,99%) | 80,60 | 81,00 | 79,00 | 81,00 | 1 528 | 122 427 | 0,050% |
  |
| XTP (XTPL) | 10:56 | 76,40 | +1,10 | (+1,46%) | 75,30 | 75,90 | 74,80 | 76,50 | 778 | 59 160 | 0,018% |
  |
| XTB | 11:07 | 75,96 | -0,04 | (-0,05%) | 76,00 | 76,30 | 75,34 | 76,36 | 48 964 | 3 716 842 | 0,970% |
  |
| DAD (DADELO) | 11:05 | 74,00 | -1,00 | (-1,33%) | 75,00 | 75,00 | 73,60 | 76,00 | 3 102 | 231 879 | 0,052% |
  |
| CLD (CLOUD) | 10:49 | 73,60 | +0,60 | (+0,82%) | 73,00 | 75,60 | 73,60 | 75,60 | 172 | 12 745 | 0,014% |
  |
| ASE (ASSECOSEE) | 10:59 | 73,50 | -0,20 | (-0,27%) | 73,70 | 73,60 | 73,10 | 73,70 | 330 | 24 230 | 0,318% |
  |
| KGN (KOGENERA) | 10:57 | 73,40 | -0,60 | (-0,81%) | 74,00 | 73,50 | 73,00 | 74,00 | 1 564 | 115 140 | 0,078% |
  |
| PCR (PCCROKITA) | 10:54 | 72,10 | -0,40 | (-0,55%) | 72,50 | 72,00 | 72,00 | 72,50 | 658 | 47 478 | 0,038% |
  |
| GPW | 11:06 | 69,50 | -0,50 | (-0,71%) | 70,00 | 70,75 | 68,60 | 70,85 | 12 933 | 902 112 | 0,323% |
  |
| PZU | 11:06 | 69,00 | -0,56 | (-0,81%) | 69,56 | 69,70 | 68,96 | 69,88 | 248 179 | 17 215 646 | 6,709% |
  |
| MGT (MANGATA) | 10:41 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,80 | 67,00 | 68,00 | 367 | 24 883 | 0,028% |
  |
| ENT (ENTER) | 11:07 | 66,40 | +1,40 | (+2,15%) | 65,00 | 65,50 | 64,40 | 66,50 | 12 985 | 852 007 | 0,104% |
  |
| WPL (WIRTUALNA) | 11:07 | 63,40 | -0,30 | (-0,47%) | 63,70 | 63,70 | 63,00 | 64,10 | 6 588 | 417 685 | 0,200% |
  |
| ULM (ULMA) | 09:00 | 62,50 | +0,50 | (+0,81%) | 62,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,014% |
  |
| AMC (AMICA) | 11:00 | 61,10 | +0,10 | (+0,16%) | 61,00 | 61,00 | 60,90 | 61,30 | 1 374 | 83 944 | 0,052% |
  |
| 1AT (ATAL) | 10:58 | 58,00 | +0,30 | (+0,52%) | 57,70 | 58,60 | 57,80 | 59,00 | 1 650 | 96 619 | 0,101% |
  |
| SEL (SELENAFM) | 11:04 | 57,80 | +1,00 | (+1,76%) | 56,80 | 56,80 | 56,80 | 57,80 | 275 | 15 790 | 0,048% |
  |
| ATR (ATREM) | 11:06 | 57,20 | +2,20 | (+4,00%) | 55,00 | 55,00 | 55,00 | 58,00 | 9 120 | 520 363 | 0,026% |
  |
| CMP (COMP) | 11:07 | 55,60 | +0,40 | (+0,72%) | 55,20 | 55,20 | 55,20 | 55,60 | 2 322 | 128 284 | 0,172% |
  |
| TOR (TORPOL) | 11:06 | 55,60 | -0,20 | (-0,36%) | 55,80 | 55,90 | 55,20 | 56,00 | 4 756 | 264 819 | 0,112% |
  |
| PEP | 10:49 | 54,60 | -1,40 | (-2,50%) | 56,00 | 56,40 | 54,40 | 56,40 | 290 | 15 947 | 0,184% |
  |
| SHO (SHOPER) | 11:05 | 53,40 | 0,00 | (0,00%) | 53,40 | 53,80 | 53,20 | 54,00 | 3 669 | 196 410 | 0,128% |
  |
| GPP (GRUPRACUJ) | 10:45 | 50,60 | +0,50 | (+1,00%) | 50,10 | 50,50 | 50,10 | 50,80 | 439 | 22 140 | 0,194% |
  |
| ARH (ARCHICOM) | 09:00 | 48,40 | +0,20 | (+0,41%) | 48,20 | 48,40 | 48,40 | 48,40 | 1 | 48 | 0,128% |
  |
| URT (URTESTE) | 10:41 | 46,80 | +0,10 | (+0,21%) | 46,70 | 46,70 | 46,20 | 46,80 | 8 | 371 | 0,003% |
  |
| MNC (MENNICA) | 11:01 | 46,70 | -0,10 | (-0,21%) | 46,80 | 47,80 | 45,20 | 48,00 | 2 612 | 121 779 | 0,178% |
  |
| ELT (ELEKTROTI) | 11:07 | 45,80 | 0,00 | (0,00%) | 45,80 | 45,80 | 45,30 | 46,10 | 2 320 | 106 174 | 0,054% |
  |
| VOT (VOTUM) | 10:59 | 45,40 | -0,15 | (-0,33%) | 45,55 | 45,55 | 45,20 | 45,55 | 2 168 | 98 376 | 0,040% |
  |
| SLV (SELVITA) | 11:02 | 44,80 | -0,20 | (-0,44%) | 45,00 | 45,10 | 44,50 | 45,10 | 4 300 | 192 288 | 0,110% |
  |
| ERG | 15 sty 16:07 | 44,00 | +2,00 | (+4,76%) | 42,00 | 42,00 | 42,00 | 44,00 | 432 | 18 628 | 0,003% |
  |
| TXT (TEXT) | 11:07 | 41,90 | -0,36 | (-0,85%) | 42,26 | 42,10 | 41,78 | 42,28 | 10 051 | 422 677 | 0,108% |
  |
| MUR (MURAPOL) | 11:06 | 41,15 | +0,45 | (+1,11%) | 40,70 | 41,15 | 40,70 | 41,25 | 1 726 | 70 747 | 0,132% |
  |
| MRC (MERCATOR) | 11:00 | 40,75 | +0,15 | (+0,37%) | 40,60 | 40,60 | 40,35 | 40,75 | 2 319 | 93 787 | 0,023% |
  |
| DNP (DINOPL) | 11:07 | 39,94 | -0,17 | (-0,42%) | 40,11 | 40,20 | 39,80 | 40,29 | 1 117 031 | 44 581 274 | 3,240% |
  |
| MFO | 09:26 | 39,40 | +0,90 | (+2,34%) | 38,50 | 38,70 | 38,70 | 39,40 | 44 | 1 730 | 0,016% |
  |
| INK (INSTALKRK) | 09:46 | 39,30 | -0,30 | (-0,76%) | 39,60 | 39,60 | 39,30 | 39,60 | 43 | 1 697 | 0,026% |
  |
| HEL (HELIO) | 10:36 | 37,30 | +0,20 | (+0,54%) | 37,10 | 37,10 | 37,10 | 37,30 | 216 | 8 034 | 0,004% |
  |
| BIP (BIOPLANET) | 11:02 | 36,00 | +1,00 | (+2,86%) | 35,00 | 35,00 | 33,00 | 37,60 | 3 760 | 127 909 | 0,004% |
  |
| SWG (SECOGROUP) | 20 sty 12:38 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,40 | 34,00 | 35,40 | 66 | 2 273 | 0,023% |
  |
| SKH (SKARBIEC) | 09:56 | 34,90 | +0,80 | (+2,35%) | 34,10 | 34,90 | 34,40 | 34,90 | 1 032 | 35 939 | 0,015% |
  |
| IFI (IFIRMA) | 11:05 | 34,90 | +0,60 | (+1,75%) | 34,30 | 34,75 | 34,00 | 35,00 | 2 178 | 75 490 | 0,017% |
  |
| EAH (ESOTIQ) | 10:38 | 33,90 | +0,10 | (+0,30%) | 33,80 | 33,90 | 33,70 | 33,90 | 252 | 8 541 | 0,005% |
  |
| ARL (ARLEN) | 11:05 | 33,83 | +0,27 | (+0,80%) | 33,56 | 33,60 | 33,45 | 33,86 | 2 534 | 85 263 | 0,050% |
 |
| MDG (MEDICALG) | 11:07 | 33,00 | +0,70 | (+2,17%) | 32,30 | 32,30 | 32,15 | 33,50 | 122 959 | 4 063 099 | 0,036% |
  |
| LSI (LSISOFT) | 10:58 | 32,60 | +0,40 | (+1,24%) | 32,20 | 32,20 | 32,20 | 32,60 | 20 | 644 | 0,005% |
  |
| ACT (ACTION) | 10:55 | 32,20 | -0,15 | (-0,46%) | 32,35 | 32,35 | 32,00 | 32,40 | 1 569 | 50 332 | 0,027% |
  |
| ETL (EUROTEL) | 10:35 | 31,70 | -0,10 | (-0,31%) | 31,80 | 31,90 | 31,40 | 31,90 | 900 | 28 582 | 0,010% |
  |
| FRO (FERRO) | 11:02 | 30,60 | -0,20 | (-0,65%) | 30,80 | 30,80 | 30,50 | 30,80 | 2 116 | 65 002 | 0,111% |
  |
| ALE (ALLEGRO) | 11:08 | 30,260 | -0,585 | (-1,90%) | 30,845 | 30,845 | 30,250 | 30,845 | 1 174 655 | 35 765 792 | 4,135% |
  |
| ERB (ERBUD) | 11:00 | 29,95 | -0,55 | (-1,80%) | 30,50 | 30,50 | 29,90 | 30,70 | 1 488 | 44 874 | 0,029% |
  |
| BMC (BUMECH) | 11:06 | 29,50 | +1,20 | (+4,24%) | 28,30 | 27,75 | 27,75 | 30,15 | 125 665 | 3 704 255 | 0,039% |
  |
| MCI | 09:58 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 28,10 | 28,30 | 89 | 2 503 | 0,064% |
  |
| QNA (QNATECHNO) | 10:45 | 28,20 | -0,30 | (-1,05%) | 28,50 | 29,30 | 28,20 | 29,30 | 862 | 24 712 | 0,007% |
  |
| ICE (MEDINICE) | 11:07 | 26,70 | +3,00 | (+12,66%) | 23,70 | 24,75 | 23,90 | 27,20 | 236 574 | 6 168 123 | 0,026% |
  |
| PTG (POLTREG) | 11:05 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,40 | 26,40 | 26,70 | 298 | 7 922 | 0,010% |
  |
| LKD (LOKUM) | 10:47 | 26,40 | +0,40 | (+1,54%) | 26,00 | 26,40 | 26,10 | 26,40 | 536 | 14 150 | 0,009% |
  |
| FAB (FABRITY) | 10:47 | 26,30 | +0,80 | (+3,14%) | 25,50 | 26,00 | 25,60 | 26,30 | 780 | 20 237 | 0,006% |
  |
| RVU (RYVU) | 11:07 | 26,20 | +0,20 | (+0,77%) | 26,00 | 26,00 | 25,85 | 26,35 | 7 041 | 183 200 | 0,067% |
  |
| JSW | 11:07 | 25,85 | -0,43 | (-1,64%) | 26,28 | 26,00 | 25,47 | 26,27 | 111 021 | 2 865 800 | 0,233% |
  |
| FTE (FORTE) | 11:00 | 25,80 | +0,60 | (+2,38%) | 25,20 | 25,30 | 25,30 | 25,90 | 7 937 | 203 105 | 0,059% |
  |
| APT (APATOR) | 10:54 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,10 | 24,60 | 25,10 | 2 790 | 69 623 | 0,089% |
  |
| DGA | 10:33 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,00 | 25,00 | 25,00 | 82 | 2 050 | 0,002% |
  |
| BLO (BLOOBER) | 11:07 | 24,90 | +0,35 | (+1,43%) | 24,55 | 24,90 | 24,80 | 24,95 | 3 263 | 81 229 | 0,054% |
  |
| RPC (ROPCZYCE) | 10:44 | 24,60 | -0,50 | (-1,99%) | 25,10 | 25,00 | 24,60 | 25,10 | 274 | 6 761 | 0,007% |
  |
| MAK (MAKARONPL) | 11:05 | 24,55 | +0,55 | (+2,29%) | 24,00 | 24,00 | 23,90 | 24,60 | 3 253 | 79 417 | 0,012% |
  |
| PRM (PROCHEM) | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 22 | 528 | 0,004% |
  |
| KPL (KINOPOL) | 11:07 | 23,90 | +0,30 | (+1,27%) | 23,60 | 23,60 | 23,30 | 23,90 | 3 939 | 93 354 | 0,018% |
  |
| ACG (ACAUTOGAZ) | 09:35 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,50 | 23,40 | 23,50 | 12 | 282 | 0,028% |
  |
| KMP (KOMPAP) | 09:53 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,20 | 10 | 232 | 0,003% |
  |
| DGE (DRAGOENT) | 11:00 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,50 | 22,20 | 23,00 | 1 097 | 24 788 | 0,002% |
  |
| ANR (ANSWEAR) | 11:05 | 22,45 | +0,05 | (+0,22%) | 22,40 | 22,70 | 22,05 | 22,70 | 5 628 | 125 422 | 0,031% |
  |
| ZAB (ZABKA) | 11:06 | 22,25 | +0,14 | (+0,63%) | 22,11 | 22,11 | 22,07 | 22,35 | 268 636 | 5 961 384 | 1,599% |
  |
| SNK (SANOK) | 11:06 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,20 | 21,80 | 22,40 | 7 578 | 166 441 | 0,084% |
  |
| MCR | 11:06 | 21,30 | -0,20 | (-0,93%) | 21,50 | 21,50 | 21,30 | 21,60 | 3 174 | 67 896 | 0,024% |
  |
| CLN (CLNPHARMA) | 10:22 | 21,10 | +0,20 | (+0,96%) | 20,90 | 21,15 | 20,75 | 21,15 | 478 | 10 089 | 0,071% |
  |
| ECB (ECBSA) | 10:56 | 20,55 | 0,00 | (0,00%) | 20,55 | 20,55 | 20,20 | 20,55 | 529 | 10 687 | 0,002% |
  |
| ENA (ENEA) | 11:02 | 20,46 | +0,04 | (+0,20%) | 20,42 | 20,14 | 20,14 | 20,66 | 38 679 | 792 665 | 0,862% |
  |
| LWB (BOGDANKA) | 11:02 | 19,84 | -0,26 | (-1,29%) | 20,10 | 20,25 | 19,80 | 20,25 | 10 872 | 216 741 | 0,041% |
  |
| PJP (PJPMAKRUM) | 10:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,50 | 19,10 | 19,80 | 116 | 2 265 | 0,005% |
  |
| TLX (TALEX) | 09:00 | 19,80 | +0,60 | (+3,13%) | 19,20 | 19,80 | 19,80 | 19,80 | 1 | 20 | 0,001% |
  |
| ZEP (ZEPAK) | 10:54 | 19,70 | +0,18 | (+0,92%) | 19,52 | 19,52 | 19,50 | 19,70 | 2 145 | 42 040 | 0,057% |
  |
| ENE (ENELMED) | 10:25 | 19,50 | -0,10 | (-0,51%) | 19,60 | 19,60 | 19,50 | 19,60 | 5 | 98 | 0,045% |
  |
| ATP (ATLANTAPL) | 10:48 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,15 | 19,00 | 19,20 | 224 | 4 265 | 0,005% |
  |
| WTN (WITTCHEN) | 11:07 | 18,00 | +0,24 | (+1,35%) | 17,76 | 17,80 | 17,62 | 18,24 | 18 592 | 333 000 | 0,022% |
  |
| APR (AUTOPARTN) | 11:06 | 17,90 | +0,18 | (+1,02%) | 17,72 | 17,80 | 17,74 | 18,04 | 14 660 | 262 750 | 0,222% |
  |
| ATT (GRUPAAZOTY) | 11:06 | 17,67 | -0,23 | (-1,28%) | 17,90 | 17,92 | 17,66 | 17,94 | 100 932 | 1 796 468 | 0,142% |
  |
| APN (APLISENS) | 10:58 | 17,25 | -0,05 | (-0,29%) | 17,30 | 17,35 | 17,15 | 17,35 | 479 | 8 224 | 0,006% |
  |
| AMB (AMBRA) | 11:06 | 17,20 | -0,44 | (-2,49%) | 17,64 | 17,64 | 17,20 | 17,64 | 22 508 | 388 134 | 0,029% |
  |
| HDR (HYDROTOR) | 09:37 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 139 | 2 294 | 0,004% |
  |
| NVA (PANOVA) | 20 sty 16:19 | 16,25 | -0,05 | (-0,31%) | 16,30 | 16,30 | 16,25 | 16,30 | 137 | 2 229 | 0,014% |
  |
| SON (SONEL) | 09:46 | 16,15 | -0,25 | (-1,52%) | 16,40 | 16,45 | 16,15 | 16,45 | 225 | 3 701 | 0,013% |
  |
| MIL (MILLENNIUM) | 11:06 | 16,030 | -0,260 | (-1,60%) | 16,290 | 16,250 | 16,020 | 16,260 | 95 192 | 1 532 820 | 1,655% |
  |
| ALL (AILLERON) | 11:05 | 15,94 | 0,00 | (0,00%) | 15,94 | 16,08 | 15,94 | 16,20 | 1 757 | 28 282 | 0,018% |
  |
| MLS (MLSYSTEM) | 10:51 | 15,90 | -0,10 | (-0,62%) | 16,00 | 16,06 | 15,90 | 16,06 | 431 | 6 897 | 0,009% |
  |
| ART (ARTIFEX) | 11:06 | 15,56 | -0,08 | (-0,51%) | 15,64 | 15,64 | 15,22 | 15,64 | 7 635 | 118 252 | 0,018% |
  |
| CAV (CAVATINA) | 10:21 | 14,95 | +0,15 | (+1,01%) | 14,80 | 15,00 | 14,80 | 15,00 | 221 | 3 275 | 0,016% |
  |
| FSG (FASING) | 20 sty 15:05 | 14,90 | -0,20 | (-1,32%) | 15,10 | 15,00 | 14,90 | 15,00 | 100 | 1 499 | 0,002% |
  |
| YAN (NEPTIS) | 09:33 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 109 | 1 591 | 0,008% |
  |
| MSP (MOSTALPLC) | 09:38 | 14,40 | +0,15 | (+1,05%) | 14,25 | 14,15 | 14,15 | 14,40 | 153 | 2 186 | 0,002% |
  |
| ULG (ULTGAMES) | 11:00 | 14,10 | -0,40 | (-2,76%) | 14,50 | 14,10 | 13,80 | 14,10 | 1 176 | 16 391 | 0,006% |
  |
| MRB (MIRBUD) | 11:05 | 13,91 | -0,18 | (-1,28%) | 14,09 | 14,08 | 13,85 | 14,09 | 40 680 | 565 945 | 0,162% |
  |
| VIN (VINDEXUS) | 10:25 | 13,90 | +0,15 | (+1,09%) | 13,75 | 13,75 | 13,35 | 14,00 | 5 298 | 71 807 | 0,006% |
  |
| EAT (AMREST) | 11:07 | 13,78 | +0,02 | (+0,15%) | 13,76 | 13,70 | 13,62 | 13,90 | 92 109 | 1 263 049 | 0,127% |
  |
| UNI (UNIBEP) | 10:33 | 13,65 | +0,35 | (+2,63%) | 13,30 | 13,35 | 13,30 | 13,70 | 466 | 6 251 | 0,039% |
  |
| GRN (GRODNO) | 10:59 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,45 | 13,35 | 13,70 | 12 458 | 168 640 | 0,012% |
  |
| CPS (CYFRPLSAT) | 11:05 | 13,405 | -0,045 | (-0,33%) | 13,450 | 13,400 | 13,325 | 13,610 | 269 163 | 3 625 353 | 0,572% |
  |
| BMX (BIOMAXIMA) | 10:26 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,80 | 12,95 | 1 647 | 21 140 | 0,006% |
  |
| PBX (PEKABEX) | 10:39 | 12,90 | +0,10 | (+0,78%) | 12,80 | 13,00 | 12,70 | 13,10 | 8 148 | 105 536 | 0,021% |
  |
| FEE (FEERUM) | 09:29 | 12,85 | +0,05 | (+0,39%) | 12,80 | 12,85 | 12,85 | 12,85 | 4 193 | 53 880 | 0,002% |
  |
| ZUE | 10:40 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,70 | 12,45 | 12,70 | 1 157 | 14 459 | 0,019% |
  |
| QRS (QUERCUS) | 10:25 | 12,50 | +0,05 | (+0,40%) | 12,45 | 12,50 | 12,45 | 12,50 | 1 478 | 18 440 | 0,054% |
  |
| ODL (ODLEWNIE) | 10:05 | 12,45 | +0,05 | (+0,40%) | 12,40 | 12,50 | 12,45 | 12,50 | 3 234 | 40 265 | 0,016% |
  |
| RWL (RAWLPLUG) | 09:21 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,40 | 12,40 | 12,40 | 81 | 1 004 | 0,022% |
  |
| BCS (BIGCHEESE) | 11:04 | 12,28 | -0,52 | (-4,06%) | 12,80 | 12,70 | 12,28 | 12,70 | 3 437 | 42 918 | 0,005% |
  |
| GOP (GAMEOPS) | 11:06 | 11,64 | -0,26 | (-2,18%) | 11,90 | 11,90 | 11,64 | 11,90 | 1 398 | 16 501 | 0,002% |
  |
| OTS (OTLOG) | 10:53 | 11,60 | +0,04 | (+0,35%) | 11,56 | 11,70 | 11,58 | 11,84 | 774 | 9 096 | 0,008% |
  |
| DTR (DIGITREE) | 10:03 | 11,50 | +0,10 | (+0,88%) | 11,40 | 10,90 | 10,90 | 11,50 | 224 | 2 454 | 0,001% |
  |
| RMK (REMAK) | 11:05 | 11,35 | -0,30 | (-2,58%) | 11,65 | 11,65 | 11,35 | 11,65 | 147 | 1 674 | 0,003% |
  |
| OPL (ORANGEPL) | 11:07 | 10,815 | -0,150 | (-1,37%) | 10,965 | 10,900 | 10,765 | 10,925 | 283 271 | 3 072 086 | 1,183% |
  |
| NTT (NTTSYSTEM) | 10:41 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,50 | 10,50 | 11,00 | 2 039 | 21 859 | 0,008% |
  |
| BOS | 11:07 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,08 | 9,90 | 10,08 | 5 901 | 58 581 | 0,044% |
  |
| SEK (SEKO) | 11:01 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,72 | 9,80 | 1 174 | 11 467 | 0,004% |
  |
| TPE (TAURONPE) | 11:07 | 9,662 | +0,188 | (+1,98%) | 9,474 | 9,364 | 9,364 | 9,714 | 425 266 | 4 093 086 | 1,677% |
  |
| AGO (AGORA) | 11:00 | 9,64 | +0,02 | (+0,21%) | 9,62 | 9,62 | 9,56 | 9,66 | 3 488 | 33 641 | 0,058% |
  |
| PHN | 11:07 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,56 | 9,64 | 4 625 | 44 426 | 0,023% |
  |
| TOA (TOYA) | 11:03 | 9,38 | +0,03 | (+0,32%) | 9,35 | 9,32 | 9,24 | 9,45 | 6 492 | 60 826 | 0,057% |
  |
| OND (ONDE) | 10:33 | 9,38 | +0,17 | (+1,85%) | 9,21 | 9,50 | 9,30 | 9,50 | 6 728 | 62 912 | 0,028% |
  |
| MVP (MARVIPOL) | 10:56 | 9,18 | +0,08 | (+0,88%) | 9,10 | 9,08 | 9,00 | 9,18 | 6 549 | 59 072 | 0,012% |
  |
| DBE (DBENERGY) | 10:08 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,02 | 9,00 | 9,02 | 205 | 1 847 | 0,001% |
  |
| PGE | 11:07 | 8,956 | +0,068 | (+0,77%) | 8,888 | 8,900 | 8,854 | 9,000 | 510 228 | 4 577 160 | 1,302% |
  |
| DVL (DEVELIA) | 11:07 | 8,95 | -0,03 | (-0,33%) | 8,98 | 8,96 | 8,89 | 8,98 | 22 732 | 203 450 | 0,703% |
  |
| MZA (MUZA) | 20 sty 11:51 | 8,92 | -0,08 | (-0,89%) | 9,00 | 8,92 | 8,92 | 8,92 | 391 | 3 488 | 0,001% |
  |
| ZRE (ZREMB) | 10:52 | 8,75 | -0,05 | (-0,57%) | 8,80 | 8,60 | 8,60 | 8,76 | 2 410 | 20 782 | 0,014% |
  |
| INP (INPRO) | 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 145 | 1 262 | 0,022% |
  |
| MOV (MOVIEGAMES) | 11:01 | 8,47 | +0,14 | (+1,68%) | 8,33 | 8,28 | 8,26 | 8,47 | 1 100 | 9 189 | 0,003% |
  |
| ATC (ARCTIC) | 11:07 | 8,46 | +0,02 | (+0,24%) | 8,44 | 8,49 | 8,36 | 8,49 | 10 449 | 87 948 | 0,031% |
  |
| LBW (LUBAWA) | 11:00 | 8,300 | -0,150 | (-1,78%) | 8,450 | 8,495 | 8,260 | 8,495 | 88 792 | 743 892 | 0,105% |
  |
| INL (INTROL) | 10:40 | 8,22 | 0,00 | (0,00%) | 8,22 | 8,22 | 8,04 | 8,22 | 496 | 4 072 | 0,007% |
  |
| STF (STALPROFI) | 09:09 | 8,20 | -0,02 | (-0,24%) | 8,22 | 8,20 | 8,20 | 8,20 | 10 | 82 | 0,011% |
  |
| MAB (MABION) | 10:57 | 8,11 | +0,02 | (+0,25%) | 8,09 | 8,00 | 8,00 | 8,12 | 9 588 | 76 949 | 0,015% |
  |
| PXM (POLIMEXMS) | 11:07 | 7,860 | -0,160 | (-2,00%) | 8,020 | 8,050 | 7,830 | 8,050 | 186 540 | 1 470 220 | 0,121% |
  |
| PCE (POLICE) | 10:16 | 7,78 | -0,02 | (-0,26%) | 7,80 | 8,00 | 7,78 | 8,00 | 25 | 195 | 0,028% |
  |
| CDL (CDRL) | 10:12 | 7,65 | -0,05 | (-0,65%) | 7,70 | 7,70 | 7,65 | 7,80 | 22 | 169 | 0,001% |
  |
| MSW (MOSTALWAR) | 10:13 | 7,62 | +0,10 | (+1,33%) | 7,52 | 7,74 | 7,54 | 7,74 | 572 | 4 365 | 0,010% |
  |
| WIK (WIKANA) | 09:58 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,10 | 7,05 | 7,30 | 583 | 4 119 | 0,002% |
  |
| MON (MONNARI) | 09:00 | 7,26 | 0,00 | (0,00%) | 7,26 | 7,18 | 7,18 | 7,26 | 137 | 984 | 0,016% |
  |
| MOC (MOLECURE) | 11:06 | 7,20 | -0,02 | (-0,28%) | 7,22 | 7,20 | 7,10 | 7,22 | 6 421 | 46 050 | 0,018% |
  |
| BBT (BOOMBIT) | 10:59 | 7,08 | +0,14 | (+2,02%) | 6,94 | 7,06 | 6,90 | 7,08 | 618 | 4 306 | 0,003% |
  |
| KOM (KOMPUTRON) | 10:22 | 7,06 | +0,08 | (+1,15%) | 6,98 | 6,98 | 6,98 | 7,06 | 2 436 | 17 170 | 0,004% |
  |
| EUR (EUROCASH) | 11:00 | 6,960 | -0,020 | (-0,29%) | 6,980 | 7,000 | 6,900 | 7,020 | 82 482 | 572 584 | 0,084% |
  |
| CPL (COMPERIA) | 20 sty 15:06 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,70 | 6,95 | 844 | 5 698 | 0,002% |
  |
| GIF (GAMFACTOR) | 10:17 | 6,84 | 0,00 | (0,00%) | 6,84 | 6,80 | 6,80 | 6,84 | 964 | 6 569 | 0,005% |
  |
| DEL (DELKO) | 10:52 | 6,82 | -0,02 | (-0,29%) | 6,84 | 6,84 | 6,78 | 6,84 | 1 297 | 8 827 | 0,006% |
  |
| LTX (LENTEX) | 20 sty 12:24 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,88 | 6,80 | 6,88 | 410 | 2 805 | 0,008% |
  |
| YRL (YARRL) | 11:03 | 6,60 | +0,04 | (+0,61%) | 6,56 | 6,56 | 6,50 | 6,60 | 1 431 | 9 386 | 0,003% |
  |
| MSZ (MOSTALZAB) | 10:39 | 6,55 | -0,02 | (-0,30%) | 6,57 | 6,57 | 6,55 | 6,57 | 638 | 4 190 | 0,035% |
  |
| WLT (WIELTON) | 11:07 | 6,00 | -0,09 | (-1,48%) | 6,09 | 6,00 | 6,00 | 6,06 | 82 216 | 493 968 | 0,025% |
  |
| RLP (RELPOL) | 10:05 | 5,78 | +0,02 | (+0,35%) | 5,76 | 5,72 | 5,72 | 5,78 | 196 | 1 122 | 0,005% |
  |
| HRP (HARPER) | 09:23 | 5,72 | +0,14 | (+2,51%) | 5,58 | 5,68 | 5,68 | 5,72 | 43 | 244 | 0,002% |
  |
| BRS (BORYSZEW) | 10:58 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,70 | 5,54 | 5,70 | 36 793 | 206 440 | 0,060% |
  |
| PUR (PURE) | 11:07 | 5,300 | +1,256 | (+31,06%) | 4,044 | 4,120 | 4,028 | 5,300 | 210 884 | 1 036 652 | 0,003% |
  |
| BBD (BBIDEV) | 10:55 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 549 | 2 910 | 0,005% |
  |
| COG (COGNOR) | 11:07 | 5,28 | -0,01 | (-0,19%) | 5,29 | 5,30 | 5,23 | 5,31 | 75 454 | 398 214 | 0,077% |
  |
| BOW (BOWIM) | 10:43 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,16 | 5,10 | 5,16 | 1 020 | 5 203 | 0,004% |
  |
| ECH (ECHO) | 11:08 | 5,06 | -0,06 | (-1,17%) | 5,12 | 5,10 | 5,00 | 5,10 | 6 718 | 33 804 | 0,134% |
  |
| CLC (COLUMBUS) | 11:04 | 5,03 | -0,04 | (-0,79%) | 5,07 | 5,07 | 5,02 | 5,09 | 18 043 | 90 711 | 0,017% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,86 | 0,00 | (0,00%) | 4,86 | 4,86 | 4,86 | 4,86 | 205 | 996 | 0,008% |
  |
| VRG | 10:51 | 4,85 | -0,07 | (-1,42%) | 4,92 | 4,87 | 4,85 | 4,89 | 5 691 | 27 700 | 0,111% |
  |
| WPR (WOODPCKR) | 11:01 | 4,82 | -0,18 | (-3,60%) | 5,00 | 5,00 | 4,60 | 5,08 | 30 663 | 147 073 | 0,001% |
  |
| BCM (BETACOM) | 09:00 | 4,78 | +0,04 | (+0,84%) | 4,74 | 4,78 | 4,78 | 4,78 | 5 | 24 | 0,001% |
  |
| CSR (CASPAR) | 09:00 | 4,68 | 0,00 | (0,00%) | 4,68 | 4,68 | 4,68 | 4,68 | 2 | 9 | 0,002% |
  |
| JRH | 10:52 | 4,61 | -0,05 | (-1,07%) | 4,66 | 4,67 | 4,45 | 4,67 | 4 814 | 22 158 | 0,010% |
  |
| ZUK (STAPORKOW) | 10:23 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,44 | 865 | 3 811 | 0,001% |
  |
| RNK (RANKPROGR) | 10:29 | 4,38 | +0,08 | (+1,74%) | 4,30 | 4,45 | 4,29 | 4,45 | 3 582 | 15 835 | 0,013% |
  |
| IPE (IPOPEMA) | 09:30 | 4,36 | -0,01 | (-0,23%) | 4,37 | 4,36 | 4,36 | 4,36 | 501 | 2 184 | 0,011% |
  |
| SNX (SUNEX) | 10:59 | 4,250 | +0,010 | (+0,24%) | 4,240 | 4,240 | 4,230 | 4,295 | 940 | 4 028 | 0,005% |
  |
| GKI (IMMOBILE) | 11:05 | 4,24 | +0,01 | (+0,24%) | 4,23 | 4,14 | 4,13 | 4,24 | 3 393 | 14 229 | 0,013% |
  |
| WAS (WASKO) | 11:07 | 4,18 | -0,41 | (-8,93%) | 4,59 | 4,49 | 4,09 | 4,50 | 253 212 | 1 080 427 | 0,012% |
  |
| 4MS (4MASS) | 10:53 | 4,160 | -0,040 | (-0,95%) | 4,200 | 4,200 | 4,150 | 4,220 | 12 364 | 51 842 | 0,009% |
  |
| BIO (BIOTON) | 09:47 | 4,10 | +0,05 | (+1,23%) | 4,05 | 4,05 | 4,05 | 4,14 | 33 948 | 139 149 | 0,030% |
  |
| IZO (IZOLACJA) | 10:54 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,04 | 3,92 | 4,04 | 73 | 287 | 0,001% |
  |
| SVE (SNTVERSE) | 11:07 | 4,010 | -0,010 | (-0,25%) | 4,020 | 4,030 | 4,000 | 4,070 | 10 066 | 40 618 | 0,035% |
  |
| MEX (MEXPOLSKA) | 09:00 | 3,96 | -0,04 | (-1,00%) | 4,00 | 3,96 | 3,96 | 3,96 | 2 | 8 | 0,002% |
  |
| ATG (ATMGRUPA) | 11:07 | 3,94 | +0,02 | (+0,51%) | 3,92 | 3,95 | 3,94 | 3,96 | 21 572 | 85 171 | 0,024% |
  |
| GMT (GENOMTEC) | 10:59 | 3,89 | +0,03 | (+0,78%) | 3,86 | 3,92 | 3,81 | 3,95 | 10 693 | 41 052 | 0,008% |
  |
| TRN (TRANSPOL) | 09:48 | 3,78 | +0,10 | (+2,72%) | 3,68 | 3,66 | 3,66 | 3,80 | 193 | 720 | 0,004% |
  |
| PCF (PCFGROUP) | 11:07 | 3,725 | +0,085 | (+2,34%) | 3,640 | 3,680 | 3,520 | 3,725 | 44 455 | 159 523 | 0,014% |
  |
| PHR (PHARMENA) | 11:06 | 3,63 | +0,11 | (+3,13%) | 3,52 | 3,58 | 3,56 | 3,96 | 23 850 | 89 891 | 0,002% |
  |
| STX (STALEXP) | 10:54 | 3,430 | +0,020 | (+0,59%) | 3,410 | 3,410 | 3,410 | 3,430 | 8 372 | 28 614 | 0,056% |
  |
| ATD (ATENDE) | 11:06 | 3,39 | +0,22 | (+6,94%) | 3,17 | 3,22 | 3,18 | 3,40 | 53 315 | 175 325 | 0,010% |
  |
| GEA (GRENEVIA) | 11:07 | 3,290 | -0,020 | (-0,60%) | 3,310 | 3,315 | 3,290 | 3,320 | 7 372 | 24 379 | 0,067% |
  |
| IZS (IZOSTAL) | 10:47 | 3,21 | +0,01 | (+0,31%) | 3,20 | 3,23 | 3,17 | 3,23 | 3 540 | 11 269 | 0,007% |
  |
| ALI (ALTUS) | 10:46 | 3,15 | +0,10 | (+3,28%) | 3,05 | 3,09 | 3,09 | 3,18 | 10 608 | 33 071 | 0,012% |
  |
| OPM (OPTEAM) | 10:04 | 3,12 | -0,04 | (-1,27%) | 3,16 | 3,16 | 3,12 | 3,16 | 451 | 1 413 | 0,001% |
  |
| PAT (PATENTUS) | 11:06 | 3,02 | -0,03 | (-0,98%) | 3,05 | 3,05 | 3,02 | 3,06 | 2 324 | 7 047 | 0,003% |
  |
| GTC | 10:57 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 3 507 | 10 521 | 0,109% |
  |
| PRI (PRAGMAINK) | 10:38 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 25 | 75 | 0,001% |
  |
| CLE (COALENERG) | 11:03 | 2,840 | -0,060 | (-2,07%) | 2,900 | 2,940 | 2,810 | 2,940 | 25 446 | 72 365 | 0,005% |
  |
| APE (APSENERGY) | 10:53 | 2,80 | +0,12 | (+4,48%) | 2,68 | 2,89 | 2,75 | 2,92 | 28 877 | 82 136 | 0,003% |
  |
| IMS | 10:58 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,65 | 2,62 | 2,67 | 3 899 | 10 312 | 0,006% |
  |
| NNG (NANOGROUP) | 10:59 | 2,62 | +0,05 | (+1,95%) | 2,57 | 2,57 | 2,51 | 2,63 | 48 208 | 124 468 | 0,009% |
  |
| CPD (CELTIC) | 10:36 | 2,59 | -0,11 | (-4,07%) | 2,70 | 2,61 | 2,40 | 2,61 | 24 122 | 60 551 | 0,001% |
  |
| 06N (06MAGNA) | 10:52 | 2,58 | +0,04 | (+1,57%) | 2,54 | 2,55 | 2,53 | 2,58 | 18 806 | 47 978 | 0,004% |
  |
| LEN (LENA) | 10:37 | 2,55 | +0,01 | (+0,39%) | 2,54 | 2,56 | 2,55 | 2,56 | 3 910 | 9 971 | 0,004% |
  |
| CIG (CIGAMES) | 10:53 | 2,500 | +0,010 | (+0,40%) | 2,490 | 2,490 | 2,490 | 2,550 | 98 570 | 248 580 | 0,038% |
  |
| FHB (FOODHUB) | 20 sty 10:53 | 2,48 | +0,01 | (+0,40%) | 2,47 | 2,47 | 2,47 | 2,49 | 1 200 | 2 972 | 0,003% |
  |
| ENI (ENERGOINS) | 10:46 | 2,430 | +0,010 | (+0,41%) | 2,420 | 2,420 | 2,380 | 2,450 | 12 554 | 30 105 | 0,003% |
  |
| XPL (XPLUS) | 09:56 | 2,40 | +0,03 | (+1,27%) | 2,37 | 2,40 | 2,40 | 2,40 | 710 | 1 704 | 0,004% |
  |
| TSG (TESGAS) | 11:02 | 2,07 | -0,04 | (-1,90%) | 2,11 | 2,11 | 2,07 | 2,11 | 4 278 | 8 931 | 0,002% |
  |
| LRQ (LARQ) | 10:25 | 2,07 | +0,04 | (+1,97%) | 2,03 | 2,09 | 2,07 | 2,09 | 211 | 437 | 0,002% |
  |
| INC | 10:42 | 2,07 | 0,00 | (0,00%) | 2,07 | 2,07 | 2,01 | 2,07 | 17 629 | 35 871 | 0,004% |
  |
| ITB (INTERBUD) | 10:38 | 2,05 | -0,04 | (-1,91%) | 2,09 | 2,08 | 2,05 | 2,09 | 1 982 | 4 128 | 0,002% |
  |
| FON | 10:47 | 1,93 | -0,11 | (-5,39%) | 2,04 | 2,00 | 1,92 | 2,00 | 7 813 | 15 230 | 0,001% | |
| EKP (ELKOP) | 10:47 | 1,92 | -0,09 | (-4,25%) | 2,00 | 1,92 | 1,92 | 1,92 | 2 750 | 5 266 | 0,002% |
 |
| MOJ | 10:51 | 1,86 | +0,06 | (+3,33%) | 1,80 | 1,80 | 1,80 | 1,86 | 12 980 | 23 627 | 0,001% |
  |
| SIM (SIMFABRIC) | 20 sty 14:48 | 1,700 | -0,038 | (-2,19%) | 1,738 | 1,650 | 1,650 | 1,716 | 9 478 | 15 860 | 0,002% |
  |
| PGM (PMPG) | 09:00 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 7 | 11 | 0,001% |
  |
| AAT (ALTA) | 11:07 | 1,555 | +0,060 | (+4,01%) | 1,495 | 1,525 | 1,510 | 1,555 | 2 627 | 4 027 | 0,002% |
  |
| SKL (SKYLINE) | 20 sty 10:52 | 1,46 | +0,02 | (+1,39%) | 1,44 | 1,46 | 1,46 | 1,46 | 1 | 1 | 0,002% |
  |
| LBT (LIBET) | 11:06 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,440 | 1,410 | 1,450 | 8 734 | 12 412 | 0,002% |
  |
| UNF (UNFOLD) | 09:00 | 1,44 | +0,04 | (+2,86%) | 1,40 | 1,44 | 1,44 | 1,44 | 10 | 14 | 0,001% |
  |
| HRS (HERKULES) | 10:46 | 1,405 | -0,030 | (-2,09%) | 1,435 | 1,435 | 1,400 | 1,495 | 28 268 | 41 651 | 0,004% |
  |
| SNW (SANWIL) | 10:35 | 1,375 | -0,025 | (-1,79%) | 1,400 | 1,390 | 1,375 | 1,415 | 3 216 | 4 462 | 0,002% |
  |
| IMP (IMPERIO) | 10:51 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 3 | 4 | 0,001% |
  |
| PWX (POLWAX) | 10:36 | 1,300 | -0,040 | (-2,99%) | 1,340 | 1,340 | 1,290 | 1,340 | 7 938 | 10 305 | 0,004% |
  |
| NXG (NEXITY) | 10:50 | 1,260 | 0,000 | (0,00%) | 1,260 | 1,260 | 1,260 | 1,280 | 271 | 342 | 0,000% |
  |
| CPR (COMPREMUM) | 11:07 | 1,250 | -0,040 | (-3,10%) | 1,290 | 1,290 | 1,250 | 1,310 | 111 756 | 141 809 | 0,005% |
  |
| EQU (EQUNICO) | 10:50 | 1,040 | 0,000 | (0,00%) | 1,040 | 1,045 | 1,030 | 1,045 | 2 508 | 2 589 | 0,009% |
  |
| NVG (NOVAVISGR) | 10:53 | 1,002 | -0,018 | (-1,76%) | 1,020 | 1,020 | 1,000 | 1,020 | 3 506 | 3 562 | 0,002% |
  |
| PRT (PROTEKTOR) | 11:01 | 0,990 | -0,010 | (-1,00%) | 1,000 | 1,000 | 0,990 | 1,000 | 46 559 | 46 134 | 0,003% |
  |
| PPS (PEPEES) | 09:00 | 0,935 | 0,000 | (0,00%) | 0,935 | 0,935 | 0,935 | 0,935 | 2 | 2 | 0,004% |
  |
| KCI | 10:32 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,918 | 0,904 | 0,918 | 129 | 118 | 0,004% |
  |
| MDI (MDIENERGIA) | 10:52 | 0,856 | -0,002 | (-0,23%) | 0,858 | 0,880 | 0,854 | 0,880 | 612 | 526 | 0,001% |
  |
| MIR (MIRACULUM) | 10:32 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 72 | 60 | 0,003% |
  |
| ZMT (ZAMET) | 09:58 | 0,800 | -0,024 | (-2,91%) | 0,824 | 0,824 | 0,800 | 0,824 | 4 216 | 3 382 | 0,006% |
  |
| ONO (ONESANO) | 10:30 | 0,780 | +0,010 | (+1,30%) | 0,770 | 0,806 | 0,780 | 0,806 | 4 216 | 3 314 | 0,004% |
  |
| VVD (VIVID) | 11:04 | 0,726 | +0,008 | (+1,11%) | 0,718 | 0,714 | 0,702 | 0,728 | 8 281 | 5 897 | 0,002% |
  |
| 3RG (3RGAMES) | 10:42 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,698 | 0,680 | 0,698 | 5 825 | 4 063 | 0,004% |
  |
| GTN (GETIN) | 11:06 | 0,581 | -0,006 | (-1,02%) | 0,587 | 0,587 | 0,581 | 0,595 | 49 825 | 29 330 | 0,009% |
  |
| PGV (PGFGROUP) | 10:41 | 0,530 | -0,018 | (-3,28%) | 0,548 | 0,548 | 0,530 | 0,548 | 142 | 75 | 0,003% |
  |
| RAE (RAEN) | 11:04 | 0,527 | +0,008 | (+1,54%) | 0,519 | 0,518 | 0,506 | 0,527 | 23 581 | 12 020 | 0,003% |
  |
| SFS (SFINKS) | 10:17 | 0,405 | +0,001 | (+0,25%) | 0,404 | 0,387 | 0,380 | 0,405 | 17 505 | 6 813 | 0,002% |
  |
| CRM (CORMAY) | 10:19 | 0,388 | 0,000 | (0,00%) | 0,388 | 0,382 | 0,381 | 0,388 | 346 | 133 | 0,004% |
  |
| ASM (ASMGROUP) | 11:06 | 0,344 | -0,004 | (-1,15%) | 0,348 | 0,340 | 0,336 | 0,348 | 119 503 | 40 865 | 0,001% |
 |
| AWM (AIRWAY) | 10:10 | 0,3255 | -0,0055 | (-1,66%) | 0,3310 | 0,3310 | 0,3170 | 0,3315 | 126 568 | 40 668 | 0,004% |
  |
| CAP (CAPITEA) | 10:44 | 0,307 | 0,000 | (0,00%) | 0,307 | 0,314 | 0,307 | 0,314 | 72 414 | 22 349 | 0,002% |
  |
| LES (LESS) | 10:54 | 0,235 | 0,000 | (0,00%) | 0,235 | 0,235 | 0,235 | 0,235 | 160 | 38 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus