Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:27 | 19 900,00 | -50,00 | (-0,25%) | 19 950,00 | 20 100,00 | 19 840,00 | 20 100,00 | 149 | 2 964 780 | 3,830% |
  |
| BFT (BENEFIT) | 09:30 | 5 320,00 | +30,00 | (+0,57%) | 5 290,00 | 5 300,00 | 5 285,00 | 5 340,00 | 129 | 684 610 | 2,443% |
  |
| MBK (MBANK) | 09:31 | 1 389,50 | -10,50 | (-0,75%) | 1 400,00 | 1 400,00 | 1 378,00 | 1 400,00 | 770 | 1 069 908 | 2,662% |
  |
| KTY (KETY) | 09:31 | 1 316,00 | -7,00 | (-0,53%) | 1 323,00 | 1 326,00 | 1 312,00 | 1 326,00 | 589 | 776 379 | 1,955% |
  |
| CAR (INTERCARS) | 09:27 | 871,00 | -1,00 | (-0,11%) | 872,00 | 875,00 | 867,00 | 878,00 | 58 | 50 594 | 1,207% |
  |
| CRI (CREOTECH) | 09:30 | 792,00 | +6,00 | (+0,76%) | 786,00 | 795,00 | 782,00 | 795,00 | 709 | 560 234 | 0,222% |
  |
| BDX (BUDIMEX) | 09:30 | 754,80 | +1,60 | (+0,21%) | 753,20 | 752,40 | 746,00 | 757,00 | 1 790 | 1 347 860 | 1,441% |
  |
| NEU (NEUCA) | 09:17 | 737,00 | -3,00 | (-0,41%) | 740,00 | 740,00 | 737,00 | 740,00 | 48 | 35 458 | 0,203% |
  |
| WWL (WAWEL) | 21 lip 16:34 | 702,00 | -6,00 | (-0,85%) | 708,00 | 702,00 | 702,00 | 710,00 | 143 | 100 990 | 0,054% |
  |
| EBP (ERSTEPL) | 09:30 | 671,00 | -1,40 | (-0,21%) | 672,40 | 673,00 | 668,80 | 676,00 | 4 560 | 3 064 512 | 4,126% |
  |
| VGO (VIGOPHOTN) | 09:31 | 499,00 | +6,00 | (+1,22%) | 493,00 | 495,00 | 494,00 | 502,00 | 2 376 | 1 177 040 | 0,046% |
  |
| CRJ (CREEPYJAR) | 09:30 | 476,00 | -5,00 | (-1,04%) | 481,00 | 480,00 | 475,00 | 480,00 | 81 | 38 775 | 0,032% |
  |
| ING (INGBSK) | 09:29 | 449,20 | -1,00 | (-0,22%) | 450,20 | 448,60 | 445,40 | 450,20 | 275 | 123 386 | 2,136% |
  |
| KRU (KRUK) | 09:31 | 416,90 | -2,10 | (-0,50%) | 419,00 | 420,40 | 415,10 | 420,40 | 2 238 | 934 287 | 1,118% |
  |
| SPR (SPYROSOFT) | 09:05 | 386,00 | -4,00 | (-1,03%) | 390,00 | 386,00 | 386,00 | 386,00 | 1 | 386 | 0,012% |
  |
| MBR (MOBRUK) | 09:31 | 376,50 | -0,50 | (-0,13%) | 377,00 | 376,50 | 373,50 | 376,50 | 331 | 124 289 | 0,159% |
  |
| SNT (SYNEKTIK) | 09:32 | 364,20 | -3,20 | (-0,87%) | 367,40 | 367,40 | 360,00 | 369,60 | 5 030 | 1 829 470 | 0,280% |
  |
| KGH (KGHM) | 09:32 | 312,65 | +6,20 | (+2,02%) | 306,45 | 309,90 | 306,50 | 312,65 | 126 565 | 39 325 939 | 6,316% |
  |
| SCW (SCANWAY) | 09:32 | 296,00 | +4,00 | (+1,37%) | 292,00 | 292,00 | 281,00 | 296,00 | 1 236 | 357 720 | 0,052% |
  |
| DIG (DIGITANET) | 09:31 | 290,20 | -1,20 | (-0,41%) | 291,40 | 291,00 | 288,00 | 294,00 | 790 | 229 432 | 0,086% |
  |
| DOM (DOMDEV) | 09:31 | 255,00 | 0,00 | (0,00%) | 255,00 | 255,00 | 253,50 | 256,50 | 784 | 200 277 | 0,391% |
  |
| CRQ (CRQUANTUM) | 09:31 | 247,20 | +4,45 | (+1,83%) | 242,75 | 244,80 | 242,00 | 247,80 | 1 403 | 343 693 | 0,095% |
 |
| PLW (PLAYWAY) | 09:11 | 239,50 | -1,50 | (-0,62%) | 241,00 | 240,00 | 239,00 | 240,00 | 157 | 37 659 | 0,043% |
  |
| PEO (PEKAO) | 09:31 | 235,60 | -0,60 | (-0,25%) | 236,20 | 236,50 | 234,40 | 236,60 | 15 196 | 3 578 123 | 6,041% |
  |
| CDR (CDPROJEKT) | 09:31 | 230,00 | -0,90 | (-0,39%) | 230,90 | 232,00 | 228,70 | 232,10 | 15 092 | 3 470 226 | 2,436% |
  |
| STP (STALPROD) | 09:30 | 214,00 | 0,00 | (0,00%) | 214,00 | 213,00 | 213,00 | 214,00 | 55 | 11 725 | 0,050% |
  |
| CBF (CYBERFLKS) | 09:31 | 190,00 | -0,80 | (-0,42%) | 190,80 | 190,70 | 188,10 | 190,80 | 1 143 | 217 213 | 0,256% |
  |
| ACP (ASSECOPOL) | 09:31 | 185,60 | -3,60 | (-1,90%) | 189,20 | 189,20 | 185,10 | 189,20 | 5 758 | 1 074 705 | 1,540% |
  |
| DIA (DIAG) | 09:32 | 174,40 | -1,30 | (-0,74%) | 175,70 | 175,80 | 173,30 | 176,20 | 1 690 | 295 611 | 0,466% |
  |
| UNT (UNIMOT) | 09:28 | 165,80 | +1,00 | (+0,61%) | 164,80 | 164,80 | 164,80 | 166,60 | 81 | 13 363 | 0,061% |
  |
| PKN (PKNORLEN) | 09:32 | 150,06 | +0,90 | (+0,60%) | 149,16 | 149,16 | 148,56 | 150,16 | 182 615 | 27 362 904 | 10,074% |
  |
| BNP (BNPPPL) | 09:27 | 148,00 | -1,00 | (-0,67%) | 149,00 | 147,20 | 147,20 | 148,60 | 554 | 81 978 | 0,796% |
  |
| PTW (PTWP) | 09:12 | 141,00 | 0,00 | (0,00%) | 141,00 | 141,00 | 141,00 | 141,00 | 3 | 423 | 0,005% |
  |
| ABE (ABPL) | 09:20 | 139,20 | +0,20 | (+0,14%) | 139,00 | 139,00 | 137,40 | 139,60 | 104 | 14 447 | 0,324% |
  |
| ALR (ALIOR) | 09:31 | 138,35 | +0,15 | (+0,11%) | 138,20 | 138,30 | 137,00 | 138,55 | 9 796 | 1 352 530 | 1,785% |
  |
| XTB | 09:32 | 137,38 | -0,20 | (-0,15%) | 137,58 | 137,84 | 136,30 | 137,84 | 27 585 | 3 784 212 | 1,562% |
  |
| RBW (RAINBOW) | 09:30 | 136,70 | +0,20 | (+0,15%) | 136,50 | 136,50 | 135,10 | 136,70 | 1 628 | 221 856 | 0,265% |
  |
| 11B (11BIT) | 09:24 | 131,90 | -0,10 | (-0,08%) | 132,00 | 133,00 | 131,40 | 133,00 | 779 | 103 435 | 0,045% |
  |
| VRC (VERCOM) | 09:30 | 125,80 | +1,00 | (+0,80%) | 124,80 | 125,00 | 124,40 | 127,00 | 2 436 | 305 161 | 0,185% |
  |
| BHW (HANDLOWY) | 09:24 | 123,80 | -0,20 | (-0,16%) | 124,00 | 124,00 | 122,80 | 124,00 | 314 | 38 818 | 0,591% |
  |
| TAR (TARCZYNSKI) | 09:11 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,50 | 121,00 | 122,50 | 15 | 1 822 | 0,052% |
  |
| PAS (PASSUS) | 09:22 | 119,00 | +1,00 | (+0,85%) | 118,00 | 119,00 | 118,00 | 119,00 | 117 | 13 875 | 0,016% |
  |
| SCP (SCPFL) | 09:15 | 118,00 | -0,80 | (-0,67%) | 118,80 | 118,80 | 118,00 | 118,80 | 22 | 2 597 | 0,033% |
  |
| DAT (DATAWALK) | 09:26 | 114,40 | -0,20 | (-0,17%) | 114,60 | 114,60 | 113,20 | 114,80 | 1 783 | 203 028 | 0,092% |
  |
| VOX (VOXEL) | 09:21 | 112,60 | 0,00 | (0,00%) | 112,60 | 112,60 | 112,20 | 112,80 | 169 | 19 018 | 0,111% |
  |
| MLG (MLPGROUP) | 09:13 | 109,00 | 0,00 | (0,00%) | 109,00 | 109,00 | 109,00 | 109,00 | 6 | 654 | 0,147% |
  |
| PKO (PKOBP) | 09:32 | 108,72 | -0,16 | (-0,15%) | 108,88 | 109,06 | 108,12 | 109,10 | 104 329 | 11 332 567 | 9,874% |
  |
| CLD (CLOUD) | 09:31 | 103,00 | +3,40 | (+3,41%) | 99,60 | 101,00 | 99,60 | 104,00 | 1 001 | 101 753 | 0,016% |
  |
| GPW | 09:32 | 101,50 | -1,00 | (-0,98%) | 102,50 | 102,00 | 101,00 | 102,80 | 26 561 | 2 707 808 | 0,420% |
  |
| OPN (OPONEO.PL) | 09:21 | 99,90 | -0,50 | (-0,50%) | 100,40 | 98,10 | 97,10 | 100,00 | 313 | 31 117 | 0,077% |
  |
| NCL (NOCTILUCA) | 09:25 | 95,60 | -1,20 | (-1,24%) | 96,80 | 97,00 | 95,60 | 97,00 | 785 | 75 798 | 0,021% |
  |
| BCX (BIOCELTIX) | 09:27 | 91,60 | -0,70 | (-0,76%) | 92,30 | 92,30 | 91,60 | 92,30 | 101 | 9 303 | 0,059% |
  |
| CMP (COMP) | 09:21 | 91,00 | +0,60 | (+0,66%) | 90,40 | 90,40 | 90,40 | 91,00 | 381 | 34 570 | 0,250% |
  |
| TEN (TSGAMES) | 09:21 | 90,35 | -0,40 | (-0,44%) | 90,75 | 90,75 | 90,15 | 90,80 | 90 | 8 151 | 0,061% |
  |
| MDV (MODIVO) | 09:31 | 89,10 | -0,90 | (-1,00%) | 90,00 | 90,00 | 88,00 | 90,00 | 69 078 | 6 129 110 | 0,622% |
  |
| NWG (NEWAG) | 09:31 | 87,20 | -1,80 | (-2,02%) | 89,00 | 88,20 | 87,20 | 88,80 | 948 | 83 345 | 0,300% |
  |
| ABS (ASSECOBS) | 09:24 | 86,20 | +1,20 | (+1,41%) | 85,00 | 86,00 | 85,60 | 86,20 | 142 | 12 212 | 0,232% |
  |
| SKA (SNIEZKA) | 09:24 | 82,60 | -1,40 | (-1,67%) | 84,00 | 82,20 | 82,20 | 82,60 | 22 | 1 810 | 0,062% |
  |
| DAD (DADELO) | 09:30 | 80,70 | -0,50 | (-0,62%) | 81,20 | 81,10 | 80,50 | 81,10 | 1 714 | 138 718 | 0,047% |
  |
| S2B (SYN2BIO) | 09:31 | 77,50 | +5,91 | (+8,26%) | 71,59 | 74,00 | 73,20 | 78,00 | 24 682 | 1 879 490 | 0,057% |
 |
| SGN (SYGNITY) | 09:00 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 25 | 1 875 | 0,047% |
  |
| CTX (CAPTORTX) | 09:30 | 74,00 | -1,40 | (-1,86%) | 75,40 | 73,20 | 73,20 | 74,00 | 58 | 4 273 | 0,050% |
  |
| TOR (TORPOL) | 09:24 | 73,50 | +0,50 | (+0,68%) | 73,00 | 73,30 | 72,80 | 73,50 | 377 | 27 629 | 0,132% |
  |
| DCR (DECORA) | 09:18 | 73,40 | +0,30 | (+0,41%) | 73,10 | 73,70 | 73,10 | 73,70 | 68 | 5 006 | 0,056% |
  |
| ICE (MEDINICE) | 09:30 | 73,40 | -1,50 | (-2,00%) | 74,90 | 74,10 | 73,40 | 74,80 | 567 | 41 872 | 0,098% |
  |
| RND (RENDER) | 09:00 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,00 | 73,00 | 73,00 | 4 | 292 | 0,002% |
  |
| XTP (XTPL) | 09:29 | 72,60 | -0,20 | (-0,27%) | 72,80 | 72,70 | 71,90 | 72,80 | 677 | 49 153 | 0,018% |
  |
| KGN (KOGENERA) | 09:00 | 71,40 | -0,30 | (-0,42%) | 71,70 | 71,40 | 71,40 | 71,40 | 35 | 2 499 | 0,067% |
  |
| PZU | 09:32 | 71,06 | +0,22 | (+0,31%) | 70,84 | 71,00 | 70,70 | 71,16 | 35 852 | 2 543 458 | 6,063% |
  |
| PCR (PCCROKITA) | 09:22 | 70,60 | -1,20 | (-1,67%) | 71,80 | 71,80 | 70,40 | 71,80 | 887 | 63 062 | 0,038% |
  |
| DEK (DEKPOL) | 09:29 | 68,40 | -0,60 | (-0,87%) | 69,00 | 68,40 | 68,40 | 68,40 | 11 | 752 | 0,013% |
  |
| MGT (MANGATA) | 09:00 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 2 | 130 | 0,024% |
  |
| ATR (ATREM) | 09:31 | 62,70 | +1,10 | (+1,79%) | 61,60 | 61,80 | 61,70 | 62,70 | 1 988 | 123 972 | 0,025% |
  |
| PEP | 09:09 | 62,60 | +0,10 | (+0,16%) | 62,50 | 62,60 | 62,60 | 62,60 | 101 | 6 323 | 0,177% |
  |
| ASE (ASSECOSEE) | 09:23 | 60,60 | +0,40 | (+0,66%) | 60,20 | 60,50 | 60,50 | 61,60 | 579 | 35 231 | 0,233% |
  |
| ELT (ELEKTROTI) | 09:30 | 58,70 | +0,80 | (+1,38%) | 57,90 | 58,20 | 58,00 | 58,85 | 2 500 | 146 020 | 0,061% |
  |
| WPL (WIRTUALNA) | 09:12 | 58,10 | -0,70 | (-1,19%) | 58,80 | 58,80 | 58,10 | 58,90 | 544 | 31 951 | 0,163% |
  |
| LSI (LSISOFT) | 21 lip 16:48 | 57,80 | +2,00 | (+3,58%) | 55,80 | 56,00 | 55,40 | 60,80 | 1 099 | 62 330 | 0,004% |
  |
| 1AT (ATAL) | 09:31 | 57,40 | +0,20 | (+0,35%) | 57,20 | 57,80 | 57,20 | 57,80 | 271 | 15 572 | 0,087% |
  |
| HEL (HELIO) | 09:00 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,00 | 57,00 | 57,00 | 2 | 114 | 0,005% |
  |
| ULM (ULMA) | 09:17 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 53,00 | 30 | 1 590 | 0,010% |
  |
| ARH (ARCHICOM) | 09:05 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,20 | 52,00 | 52,20 | 1 218 | 63 560 | 0,122% |
  |
| MRC (MERCATOR) | 09:27 | 51,50 | -0,40 | (-0,77%) | 51,90 | 51,90 | 51,50 | 51,90 | 51 | 2 629 | 0,026% |
  |
| ENT (ENTER) | 09:30 | 49,80 | +0,20 | (+0,40%) | 49,60 | 49,70 | 49,45 | 50,40 | 7 230 | 361 624 | 0,071% |
  |
| TXT (TEXT) | 09:32 | 48,24 | -0,62 | (-1,27%) | 48,86 | 48,90 | 48,24 | 48,90 | 2 461 | 119 409 | 0,111% |
  |
| GPP (GRUPRACUJ) | 09:30 | 47,80 | +1,20 | (+2,58%) | 46,60 | 46,70 | 46,70 | 47,80 | 3 036 | 143 098 | 0,161% |
  |
| SEL (SELENAFM) | 09:26 | 47,40 | -0,20 | (-0,42%) | 47,60 | 48,40 | 47,40 | 48,40 | 219 | 10 424 | 0,036% |
  |
| AMC (AMICA) | 09:31 | 47,15 | -0,80 | (-1,67%) | 47,95 | 47,95 | 47,00 | 48,00 | 2 072 | 97 913 | 0,036% |
  |
| URT (URTESTE) | 09:32 | 46,80 | +3,50 | (+8,08%) | 43,30 | 44,30 | 44,30 | 47,50 | 656 | 30 370 | 0,003% |
  |
| ALE (ALLEGRO) | 09:32 | 44,995 | -0,090 | (-0,20%) | 45,085 | 45,085 | 44,745 | 45,120 | 650 019 | 29 189 071 | 6,909% |
  |
| VOT (VOTUM) | 09:30 | 44,90 | +0,60 | (+1,35%) | 44,30 | 44,90 | 44,70 | 44,95 | 1 577 | 70 805 | 0,035% |
  |
| ACT (ACTION) | 09:29 | 44,30 | -0,10 | (-0,23%) | 44,40 | 44,40 | 44,30 | 44,40 | 565 | 25 077 | 0,028% |
  |
| ERG | 20 lip 17:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 43,00 | 42,20 | 44,00 | 336 | 14 654 | 0,002% |
  |
| SHO (SHOPER) | 09:31 | 42,15 | +0,25 | (+0,60%) | 41,90 | 41,90 | 41,80 | 42,30 | 6 975 | 293 000 | 0,089% |
  |
| INK (INSTALKRK) | 09:00 | 40,50 | -0,10 | (-0,25%) | 40,60 | 40,50 | 40,50 | 40,50 | 12 | 486 | 0,024% |
  |
| MUR (MURAPOL) | 09:27 | 37,35 | +0,20 | (+0,54%) | 37,15 | 37,25 | 36,90 | 37,35 | 3 413 | 126 598 | 0,136% |
  |
| MNC (MENNICA) | 09:23 | 36,90 | -0,20 | (-0,54%) | 37,10 | 37,90 | 36,80 | 37,90 | 27 | 1 012 | 0,112% |
  |
| SWG (SECOGROUP) | 09:24 | 36,40 | -1,00 | (-2,67%) | 37,40 | 36,00 | 36,00 | 39,00 | 113 | 4 115 | 0,020% |
  |
| SKH (SKARBIEC) | 09:14 | 34,60 | -0,80 | (-2,26%) | 35,40 | 35,30 | 34,60 | 35,30 | 318 | 11 166 | 0,014% |
  |
| FRO (FERRO) | 09:29 | 34,00 | +0,20 | (+0,59%) | 33,80 | 34,00 | 33,80 | 34,00 | 433 | 14 720 | 0,109% |
  |
| ROB (ROBYG) | 09:31 | 33,750 | 0,000 | (0,00%) | 33,750 | 33,800 | 33,750 | 33,800 | 198 | 6 683 | 0,127% | |
| QNA (QNATECHNO) | 09:30 | 33,70 | -0,10 | (-0,30%) | 33,80 | 34,30 | 32,50 | 34,30 | 311 | 10 423 | 0,009% |
  |
| EAH (ESOTIQ) | 09:29 | 33,50 | +0,10 | (+0,30%) | 33,40 | 33,40 | 33,00 | 33,50 | 1 327 | 43 902 | 0,005% |
  |
| ZAB (ZABKA) | 09:32 | 33,41 | -0,42 | (-1,24%) | 33,83 | 33,75 | 33,12 | 33,75 | 101 648 | 3 398 055 | 2,643% |
  |
| ETL (EUROTEL) | 09:09 | 31,10 | +0,10 | (+0,32%) | 31,00 | 31,10 | 31,10 | 31,10 | 115 | 3 577 | 0,007% |
  |
| MFO | 09:25 | 30,90 | +0,80 | (+2,66%) | 30,10 | 30,80 | 30,80 | 30,90 | 66 | 2 037 | 0,012% |
  |
| BIP (BIOPLANET) | 09:31 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 16 | 480 | 0,004% |
  |
| DNP (DINOPL) | 09:32 | 29,70 | -0,08 | (-0,27%) | 29,78 | 29,79 | 29,50 | 29,80 | 135 312 | 4 010 666 | 2,132% |
  |
| MCI | 09:05 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,10 | 28,00 | 28,10 | 4 | 112 | 0,056% |
  |
| APT (APATOR) | 09:25 | 27,75 | -0,15 | (-0,54%) | 27,90 | 27,90 | 27,55 | 27,90 | 348 | 9 647 | 0,087% |
  |
| FAB (FABRITY) | 09:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 1 | 27 | 0,005% |
  |
| MDG (MEDICALG) | 09:31 | 27,00 | 0,00 | (0,00%) | 27,00 | 26,95 | 26,80 | 27,00 | 450 | 12 121 | 0,035% |
  |
| SLV (SELVITA) | 09:30 | 26,80 | -0,20 | (-0,74%) | 27,00 | 27,20 | 26,70 | 27,20 | 1 922 | 51 706 | 0,059% |
  |
| JSW | 09:30 | 26,33 | +0,44 | (+1,70%) | 25,89 | 25,92 | 25,89 | 26,39 | 9 218 | 240 457 | 0,207% |
  |
| APR (AUTOPARTN) | 09:27 | 25,95 | -0,15 | (-0,57%) | 26,10 | 26,10 | 25,85 | 26,10 | 1 910 | 49 536 | 0,289% |
  |
| IFI (IFIRMA) | 09:14 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,50 | 25,80 | 135 | 3 451 | 0,012% |
  |
| RPC (ROPCZYCE) | 21 lip 14:53 | 24,60 | -0,10 | (-0,40%) | 24,70 | 24,70 | 24,60 | 24,70 | 490 | 12 056 | 0,006% |
  |
| LMU (LMCU) | 09:24 | 24,60 | -0,30 | (-1,20%) | 24,90 | 24,90 | 24,40 | 24,90 | 549 | 13 595 | 0,002% | |
| MAK (MAKARONPL) | 09:30 | 24,45 | +0,05 | (+0,20%) | 24,40 | 24,40 | 24,40 | 24,60 | 1 143 | 27 953 | 0,011% |
  |
| BLO (BLOOBER) | 09:31 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,35 | 23,35 | 23,60 | 82 | 1 930 | 0,045% |
  |
| DGA | 09:17 | 23,40 | +0,10 | (+0,43%) | 23,30 | 23,40 | 23,40 | 23,40 | 50 | 1 170 | 0,002% |
  |
| ERB (ERBUD) | 09:31 | 23,25 | +0,20 | (+0,87%) | 23,05 | 22,95 | 22,95 | 23,25 | 2 462 | 56 804 | 0,019% |
  |
| PRM (PROCHEM) | 09:00 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 23,10 | 23,10 | 2 | 46 | 0,003% |
  |
| LKD (LOKUM) | 21 lip 17:00 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,20 | 22,70 | 22 | 493 | 0,007% |
  |
| PTG (POLTREG) | 09:25 | 22,60 | -0,90 | (-3,83%) | 23,50 | 24,00 | 22,50 | 24,00 | 2 556 | 59 318 | 0,011% |
  |
| LWB (BOGDANKA) | 09:27 | 22,00 | +0,80 | (+3,77%) | 21,20 | 21,20 | 21,20 | 22,00 | 7 721 | 168 033 | 0,039% |
  |
| KMP (KOMPAP) | 09:21 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 14 | 308 | 0,002% |
  |
| SNK (SANOK) | 09:04 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,90 | 22,00 | 8 | 176 | 0,050% |
  |
| ART (ARTIFEX) | 09:28 | 21,05 | -0,15 | (-0,71%) | 21,20 | 21,20 | 21,00 | 21,30 | 509 | 10 711 | 0,022% |
  |
| CLN (CLNPHARMA) | 09:21 | 20,90 | +0,05 | (+0,24%) | 20,85 | 20,80 | 20,75 | 21,20 | 1 349 | 28 179 | 0,063% |
  |
| ARL (ARLEN) | 09:30 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,80 | 20,70 | 20,90 | 564 | 11 777 | 0,028% |
  |
| DGE (DRAGOENT) | 21 lip 17:00 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,10 | 20,00 | 20,70 | 110 | 2 207 | 0,001% |
  |
| ODL (ODLEWNIE) | 09:32 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,50 | 20,40 | 20,70 | 329 | 6 784 | 0,024% |
  |
| MIL (MILLENNIUM) | 09:31 | 20,42 | -0,04 | (-0,20%) | 20,46 | 20,74 | 20,22 | 20,74 | 17 653 | 360 032 | 1,800% |
  |
| PJP (PJPMAKRUM) | 09:31 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,50 | 20,30 | 20,50 | 2 | 41 | 0,004% |
  |
| ECB (ECBSA) | 09:30 | 19,98 | 0,00 | (0,00%) | 19,98 | 19,84 | 19,84 | 19,98 | 336 | 6 712 | 0,002% |
  |
| ATP (ATLANTAPL) | 09:04 | 19,60 | +0,05 | (+0,26%) | 19,55 | 19,60 | 19,60 | 19,60 | 3 | 59 | 0,004% |
  |
| ENA (ENEA) | 09:31 | 19,58 | +0,05 | (+0,26%) | 19,53 | 19,52 | 19,37 | 19,70 | 12 103 | 236 448 | 0,744% |
  |
| APN (APLISENS) | 09:26 | 19,50 | -0,15 | (-0,76%) | 19,65 | 19,50 | 19,50 | 19,50 | 8 | 156 | 0,006% |
  |
| ATT (GRUPAAZOTY) | 09:31 | 19,12 | -0,16 | (-0,83%) | 19,28 | 19,30 | 19,06 | 19,31 | 11 735 | 224 726 | 0,136% |
  |
| ACG (ACAUTOGAZ) | 09:00 | 19,10 | +0,05 | (+0,26%) | 19,05 | 19,10 | 19,10 | 19,10 | 30 | 573 | 0,021% |
  |
| ENE (ENELMED) | 09:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 | 19 | 0,039% |
  |
| ANR (ANSWEAR) | 09:27 | 18,70 | 0,00 | (0,00%) | 18,70 | 18,72 | 18,62 | 18,74 | 658 | 12 316 | 0,023% |
  |
| AMB (AMBRA) | 09:26 | 18,12 | -0,02 | (-0,11%) | 18,14 | 18,20 | 18,12 | 18,20 | 120 | 2 181 | 0,027% |
  |
| NVA (PANOVA) | 21 lip 15:43 | 17,65 | 0,00 | (0,00%) | 17,65 | 17,50 | 17,40 | 17,65 | 1 787 | 31 468 | 0,014% |
  |
| TLX (TALEX) | 09:22 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,50 | 17,90 | 232 | 4 097 | 0,001% |
  |
| ZEP (ZEPAK) | 09:04 | 17,10 | 0,00 | (0,00%) | 17,10 | 17,10 | 17,10 | 17,10 | 115 | 1 967 | 0,045% |
  |
| KPL (KINOPOL) | 09:31 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,25 | 17,00 | 17,25 | 6 786 | 115 624 | 0,012% |
  |
| CPS (CYFRPLSAT) | 09:31 | 16,955 | +0,120 | (+0,71%) | 16,835 | 16,835 | 16,800 | 16,995 | 47 214 | 797 175 | 0,641% |
  |
| OTS (OTLOG) | 09:00 | 16,74 | -0,04 | (-0,24%) | 16,78 | 16,74 | 16,74 | 16,74 | 15 | 251 | 0,011% |
  |
| FTE (FORTE) | 09:25 | 16,65 | -0,25 | (-1,48%) | 16,90 | 16,90 | 16,65 | 16,90 | 1 863 | 31 316 | 0,035% |
  |
| NTT (NTTSYSTEM) | 09:22 | 16,00 | +0,20 | (+1,27%) | 15,80 | 15,90 | 15,90 | 16,00 | 420 | 6 682 | 0,011% |
  |
| MCR | 09:27 | 15,95 | -0,10 | (-0,62%) | 16,05 | 15,90 | 15,90 | 15,95 | 302 | 4 815 | 0,012% |
  |
| GRN (GRODNO) | 09:31 | 15,80 | -0,10 | (-0,63%) | 15,90 | 16,00 | 15,80 | 16,00 | 691 | 10 957 | 0,013% |
  |
| YAN (YANOSIK) | 09:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 2 | 31 | 0,008% |
  |
| BMC (BUMECH) | 09:27 | 15,36 | +0,10 | (+0,66%) | 15,26 | 15,26 | 15,26 | 15,42 | 437 | 6 677 | 0,019% |
  |
| ULG (ULTGAMES) | 09:25 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,05 | 15,00 | 15,05 | 107 | 1 606 | 0,005% |
  |
| ALL (AILLERON) | 09:23 | 14,98 | -0,02 | (-0,13%) | 15,00 | 15,00 | 14,92 | 15,00 | 1 151 | 17 264 | 0,015% |
  |
| VIN (VINDEXUS) | 09:02 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,60 | 14,60 | 14,70 | 168 | 2 464 | 0,006% |
  |
| MLS (MLSYSTEM) | 09:21 | 14,70 | -0,14 | (-0,94%) | 14,84 | 14,84 | 14,70 | 14,96 | 691 | 10 265 | 0,008% |
  |
| RVU (RYVU) | 09:14 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,90 | 14,70 | 14,90 | 1 182 | 17 611 | 0,033% |
  |
| OPL (ORANGEPL) | 09:31 | 14,665 | -0,100 | (-0,68%) | 14,765 | 14,760 | 14,600 | 14,760 | 45 047 | 660 466 | 1,431% |
  |
| FSG (FASING) | 21 lip 17:00 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,20 | 13,90 | 14,20 | 29 | 409 | 0,002% |
  |
| SON (SONEL) | 09:00 | 13,65 | +0,05 | (+0,37%) | 13,60 | 13,65 | 13,65 | 13,65 | 50 | 683 | 0,010% |
  |
| RWL (RAWLPLUG) | 09:26 | 13,60 | -0,40 | (-2,86%) | 14,00 | 14,00 | 13,60 | 14,00 | 12 | 164 | 0,022% |
  |
| QRS (QUERCUS) | 09:31 | 13,56 | -0,22 | (-1,60%) | 13,78 | 13,90 | 13,54 | 13,96 | 11 058 | 151 699 | 0,062% |
  |
| MSP (MOSTALPLC) | 09:00 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,40 | 13,40 | 13,40 | 2 | 27 | 0,002% |
  |
| TRN (TRANSPOL) | 09:12 | 13,25 | -0,05 | (-0,38%) | 13,30 | 13,30 | 13,25 | 13,30 | 3 145 | 41 828 | 0,012% |
  |
| WTN (WITTCHEN) | 09:31 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,07 | 13,05 | 13,07 | 892 | 11 656 | 0,015% |
  |
| CAV (CAVATINA) | 21 lip 11:37 | 12,90 | -0,40 | (-3,01%) | 13,30 | 13,00 | 12,90 | 13,00 | 55 | 711 | 0,012% |
  |
| CDL (CDRL) | 09:26 | 12,80 | +0,50 | (+4,07%) | 12,30 | 12,00 | 12,00 | 12,80 | 2 870 | 36 101 | 0,002% |
  |
| UNI (UNIBEP) | 09:26 | 12,72 | -0,20 | (-1,55%) | 12,92 | 12,64 | 12,64 | 12,84 | 937 | 11 871 | 0,033% |
  |
| GNS (NIEWIADOW) | 09:31 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,30 | 12,15 | 12,30 | 9 217 | 112 642 | 0,030% |
  |
| SEK (SEKO) | 09:00 | 12,05 | 0,00 | (0,00%) | 12,05 | 12,05 | 12,05 | 12,05 | 39 | 470 | 0,005% |
  |
| ZUE | 09:14 | 11,70 | +0,15 | (+1,30%) | 11,55 | 11,70 | 11,70 | 11,70 | 23 | 269 | 0,015% |
  |
| MRB (MIRBUD) | 09:31 | 11,55 | +0,10 | (+0,87%) | 11,45 | 11,45 | 11,42 | 11,57 | 22 204 | 255 165 | 0,118% |
  |
| REX | 09:19 | 11,196 | -0,002 | (-0,02%) | 11,198 | 11,198 | 10,980 | 11,198 | 449 | 5 018 | 0,055% | |
| LBW (LUBAWA) | 09:29 | 11,01 | -0,01 | (-0,09%) | 11,02 | 11,02 | 10,96 | 11,05 | 22 214 | 244 758 | 0,122% |
  |
| GOP (GAMEOPS) | 09:18 | 10,90 | -0,05 | (-0,46%) | 10,95 | 10,95 | 10,90 | 11,20 | 2 506 | 27 401 | 0,002% |
  |
| HDR (HYDROTOR) | 09:31 | 10,90 | -0,10 | (-0,91%) | 11,00 | 11,25 | 10,90 | 11,25 | 1 273 | 13 997 | 0,003% |
  |
| EAT (AMREST) | 09:14 | 10,48 | 0,00 | (0,00%) | 10,48 | 10,48 | 10,32 | 10,48 | 406 | 4 214 | 0,079% |
  |
| DVL (DEVELIA) | 09:28 | 10,34 | 0,00 | (0,00%) | 10,34 | 10,36 | 10,30 | 10,44 | 12 421 | 128 439 | 0,726% |
  |
| RMK (REMAK) | 09:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 20 | 206 | 0,002% |
  |
| BMX (BIOMAXIMA) | 09:22 | 10,14 | -0,02 | (-0,20%) | 10,16 | 10,16 | 10,14 | 10,16 | 492 | 4 997 | 0,004% |
  |
| DTR (DIGITREE) | 21 lip 12:35 | 10,10 | -0,10 | (-0,98%) | 10,20 | 9,80 | 9,80 | 10,20 | 23 | 232 | 0,001% |
  |
| BOS | 09:23 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,83 | 9,85 | 61 | 601 | 0,037% |
  |
| PGE | 09:31 | 9,630 | +0,130 | (+1,37%) | 9,500 | 9,560 | 9,500 | 9,664 | 366 845 | 3 518 780 | 1,234% |
  |
| PBX (PEKABEX) | 09:31 | 9,59 | -0,03 | (-0,31%) | 9,62 | 9,60 | 9,14 | 9,71 | 11 599 | 109 337 | 0,013% |
  |
| DBE (DBENERGY) | 09:18 | 9,58 | +0,28 | (+3,01%) | 9,30 | 9,50 | 9,50 | 9,58 | 774 | 7 353 | 0,001% |
  |
| TOA (TOYA) | 09:31 | 9,47 | -0,01 | (-0,11%) | 9,48 | 9,49 | 9,41 | 9,49 | 3 845 | 36 442 | 0,052% |
  |
| ZRE (ZREMB) | 09:02 | 9,28 | +0,08 | (+0,87%) | 9,20 | 9,28 | 9,28 | 9,28 | 62 | 575 | 0,013% |
  |
| TPE (TAURONPE) | 09:32 | 9,252 | +0,048 | (+0,52%) | 9,204 | 9,204 | 9,136 | 9,296 | 121 569 | 1 121 095 | 1,444% |
  |
| PHN | 09:21 | 9,24 | +0,04 | (+0,43%) | 9,20 | 9,20 | 9,20 | 9,24 | 2 425 | 22 311 | 0,020% |
  |
| STF (STALPROFI) | 09:18 | 9,12 | 0,00 | (0,00%) | 9,12 | 9,16 | 9,12 | 9,16 | 7 | 64 | 0,011% |
  |
| OND (ONDE) | 09:31 | 9,05 | +0,35 | (+4,02%) | 8,70 | 9,00 | 8,81 | 9,20 | 42 605 | 386 092 | 0,024% |
  |
| WIK (WIKANA) | 17 lip 11:07 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,95 | 8,95 | 9,00 | 103 | 922 | 0,003% |
  |
| MZA (MUZA) | 21 lip 13:52 | 8,80 | -0,20 | (-2,22%) | 9,00 | 8,80 | 8,80 | 8,80 | 2 | 18 | 0,001% |
  |
| AGO (AGORA) | 09:12 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,70 | 8,68 | 8,70 | 830 | 7 217 | 0,047% |
  |
| MVP (MARVIPOL) | 09:27 | 8,56 | +0,02 | (+0,23%) | 8,54 | 8,60 | 8,48 | 8,60 | 36 | 307 | 0,010% |
  |
| BOW (BOWIM) | 09:16 | 8,08 | -0,02 | (-0,25%) | 8,10 | 8,00 | 8,00 | 8,08 | 280 | 2 256 | 0,006% |
  |
| INL (INTROL) | 09:25 | 7,78 | 0,00 | (0,00%) | 7,78 | 7,70 | 7,70 | 7,78 | 22 | 170 | 0,006% |
  |
| INP (INPRO) | 09:04 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,65 | 7,65 | 7,70 | 605 | 4 629 | 0,017% |
  |
| IPE (IPOPEMA) | 09:02 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,50 | 7,48 | 7,50 | 679 | 5 088 | 0,017% |
  |
| MAB (MABION) | 09:31 | 7,43 | +0,01 | (+0,13%) | 7,42 | 7,49 | 7,42 | 7,49 | 1 007 | 7 495 | 0,013% |
  |
| LTX (LENTEX) | 09:16 | 7,34 | +0,18 | (+2,51%) | 7,16 | 7,36 | 7,34 | 7,36 | 154 | 1 132 | 0,007% |
  |
| PCE (POLICE) | 09:21 | 7,24 | -0,04 | (-0,55%) | 7,28 | 7,28 | 7,24 | 7,28 | 143 | 1 041 | 0,023% |
  |
| MOV (MOVIEGAMES) | 21 lip 16:33 | 6,79 | -0,14 | (-2,02%) | 6,93 | 6,93 | 6,70 | 6,93 | 4 732 | 31 941 | 0,002% |
  |
| PXM (POLIMEXMS) | 09:28 | 6,750 | -0,030 | (-0,44%) | 6,780 | 6,720 | 6,700 | 6,780 | 32 579 | 219 404 | 0,095% |
  |
| CPL (COMPERIA) | 09:14 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,15 | 6,15 | 6,15 | 165 | 1 015 | 0,001% |
  |
| ATC (ARCTIC) | 09:05 | 6,12 | -0,06 | (-0,97%) | 6,18 | 6,12 | 6,12 | 6,19 | 624 | 3 819 | 0,020% |
  |
| COG (COGNOR) | 09:32 | 6,11 | +0,08 | (+1,24%) | 6,03 | 6,00 | 5,98 | 6,11 | 50 943 | 308 990 | 0,093% |
  |
| CSR (CASPAR) | 09:00 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,10 | 6,10 | 6,10 | 1 | 6 | 0,002% |
  |
| DEL (DELKO) | 21 lip 16:43 | 6,04 | 0,00 | (0,00%) | 6,04 | 6,04 | 5,96 | 6,06 | 1 510 | 9 099 | 0,005% |
  |
| OPM (OPTEAM) | 09:06 | 6,00 | -0,15 | (-2,44%) | 6,15 | 6,00 | 6,00 | 6,00 | 1 150 | 6 900 | 0,002% |
  |
| MSZ (MOSTALZAB) | 09:25 | 5,98 | -0,04 | (-0,66%) | 6,02 | 6,01 | 5,85 | 6,01 | 15 533 | 91 998 | 0,028% |
  |
| MXC (MAXCOM) | 20 lip 16:04 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,92 | 5,66 | 5,94 | 771 | 4 509 | 0,001% |
  |
| KOM (KOMPUTRON) | 09:00 | 5,87 | -0,09 | (-1,51%) | 5,96 | 5,87 | 5,87 | 5,87 | 8 | 47 | 0,003% |
  |
| MOC (MOLECURE) | 09:15 | 5,86 | +0,01 | (+0,17%) | 5,85 | 5,87 | 5,80 | 5,87 | 547 | 3 192 | 0,015% |
  |
| WAS (WASKO) | 09:26 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,70 | 5,70 | 5,90 | 2 726 | 15 743 | 0,015% |
  |
| YRL (YARRL) | 09:00 | 5,74 | 0,00 | (0,00%) | 5,74 | 5,74 | 5,74 | 5,74 | 46 | 264 | 0,003% |
  |
| BBT (BOOMBIT) | 09:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 | 0,002% |
  |
| APE (APSENERGY) | 09:30 | 5,70 | +0,40 | (+7,55%) | 5,30 | 5,30 | 5,28 | 5,70 | 7 753 | 42 942 | 0,005% |
  |
| RLP (RELPOL) | 21 lip 16:27 | 5,56 | +0,06 | (+1,09%) | 5,50 | 5,60 | 5,46 | 5,60 | 4 080 | 22 832 | 0,005% |
  |
| MON (MONNARI) | 09:02 | 5,50 | -0,14 | (-2,48%) | 5,64 | 5,56 | 5,50 | 5,56 | 1 164 | 6 466 | 0,009% |
  |
| BBD (BBIDEV) | 21 lip 14:36 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,38 | 5,38 | 5,38 | 2 | 11 | 0,004% |
  |
| VRG | 09:24 | 5,24 | -0,02 | (-0,38%) | 5,26 | 5,20 | 5,20 | 5,24 | 180 | 937 | 0,106% |
  |
| WLT (WIELTON) | 09:24 | 5,20 | +0,04 | (+0,78%) | 5,16 | 5,16 | 5,14 | 5,23 | 3 769 | 19 458 | 0,020% |
  |
| EUR (EUROCASH) | 09:17 | 5,060 | +0,025 | (+0,50%) | 5,035 | 5,045 | 5,040 | 5,115 | 5 088 | 25 804 | 0,054% |
  |
| 4MS (4MASS) | 09:27 | 5,05 | -0,08 | (-1,56%) | 5,13 | 5,14 | 5,05 | 5,14 | 576 | 2 926 | 0,008% |
  |
| BCM (BETACOM) | 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 5 | 25 | 0,001% |
  |
| BRS (BORYSZEW) | 09:29 | 5,04 | +0,01 | (+0,20%) | 5,03 | 5,03 | 5,02 | 5,06 | 5 401 | 27 170 | 0,048% |
  |
| ECH (ECHO) | 09:23 | 4,97 | +0,02 | (+0,40%) | 4,95 | 4,98 | 4,95 | 4,99 | 117 | 583 | 0,117% |
  |
| HRP (HARPER) | 09:00 | 4,95 | +0,05 | (+1,02%) | 4,90 | 4,95 | 4,95 | 4,95 | 5 | 25 | 0,002% |
  |
| OTM (OTMUCHOW) | 09:03 | 4,92 | +0,12 | (+2,50%) | 4,80 | 4,92 | 4,92 | 4,92 | 3 | 15 | 0,007% |
  |
| RNK (RANKPROGR) | 09:17 | 4,89 | 0,00 | (0,00%) | 4,89 | 4,89 | 4,89 | 4,89 | 1 908 | 9 321 | 0,014% |
  |
| GKI (IMMOBILE) | 09:26 | 4,88 | +0,01 | (+0,21%) | 4,87 | 4,85 | 4,85 | 4,88 | 246 | 1 200 | 0,013% |
  |
| GIF (GAMFACTOR) | 09:10 | 4,540 | +0,120 | (+2,71%) | 4,420 | 4,540 | 4,540 | 4,540 | 52 | 236 | 0,003% |
  |
| ZUK (STAPORKOW) | 09:23 | 4,52 | +0,02 | (+0,44%) | 4,50 | 4,42 | 4,42 | 4,52 | 3 402 | 15 214 | 0,001% |
  |
| GMT (GENOMTEC) | 09:06 | 4,50 | +0,06 | (+1,35%) | 4,44 | 4,41 | 4,41 | 4,56 | 1 463 | 6 482 | 0,009% |
  |
| BCS (BIGCHEESE) | 09:19 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,41 | 256 | 1 126 | 0,001% |
  |
| JRH | 09:05 | 3,99 | 0,00 | (0,00%) | 3,99 | 3,92 | 3,92 | 3,99 | 38 | 151 | 0,007% |
  |
| ATD (ATENDE) | 09:16 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,83 | 3,86 | 2 132 | 8 229 | 0,010% |
  |
| BIO (BIOTON) | 09:15 | 3,85 | -0,00 | (-0,13%) | 3,86 | 3,82 | 3,81 | 3,85 | 29 600 | 112 678 | 0,024% |
  |
| IZO (IZOLACJA) | 09:01 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 10 | 38 | 0,001% |
  |
| MSW (MOSTALWAR) | 09:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 27 | 100 | 0,004% |
  |
| ATG (ATMGRUPA) | 09:30 | 3,65 | -0,02 | (-0,54%) | 3,67 | 3,64 | 3,64 | 3,67 | 3 645 | 13 288 | 0,020% |
  |
| ALI (ALTUS) | 09:06 | 3,59 | +0,03 | (+0,84%) | 3,56 | 3,56 | 3,56 | 3,59 | 140 | 503 | 0,012% |
  |
| MEX (MEXPOLSKA) | 09:00 | 3,57 | +0,01 | (+0,28%) | 3,56 | 3,57 | 3,57 | 3,57 | 2 | 7 | 0,002% |
  |
| PRI (PRAGMAINK) | 09:02 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 5 | 17 | 0,001% |
  |
| PCF (PCFGROUP) | 09:24 | 3,185 | -0,055 | (-1,70%) | 3,240 | 3,240 | 3,185 | 3,240 | 2 672 | 8 528 | 0,011% |
  |
| PHR (PHARMENA) | 09:26 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,05 | 3,05 | 3,18 | 3 005 | 9 462 | 0,002% |
  |
| XPL (XPLUS) | 09:01 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 2 | 6 | 0,004% |
  |
| IZS (IZOSTAL) | 09:11 | 2,97 | -0,01 | (-0,34%) | 2,98 | 2,98 | 2,97 | 2,98 | 2 079 | 6 194 | 0,006% |
  |
| WPR (WOODPCKR) | 09:00 | 2,93 | -0,07 | (-2,33%) | 3,00 | 2,93 | 2,93 | 2,93 | 56 | 164 | 0,001% |
  |
| SNX (SUNEX) | 09:31 | 2,850 | 0,000 | (0,00%) | 2,850 | 2,850 | 2,850 | 2,850 | 3 | 9 | 0,004% |
  |
| LRQ (LARQ) | 09:00 | 2,77 | +0,05 | (+1,84%) | 2,72 | 2,77 | 2,77 | 2,77 | 2 | 6 | 0,003% |
  |
| SVE (SNTVERSE) | 09:00 | 2,700 | -0,030 | (-1,10%) | 2,730 | 2,700 | 2,700 | 2,700 | 6 500 | 17 550 | 0,018% |
  |
| PAT (PATENTUS) | 21 lip 15:41 | 2,65 | 0,00 | (0,00%) | 2,65 | 2,65 | 2,65 | 2,69 | 1 537 | 4 074 | 0,002% |
  |
| 06N (06MAGNA) | 09:00 | 2,51 | 0,00 | (0,00%) | 2,51 | 2,51 | 2,51 | 2,51 | 44 | 110 | 0,004% |
  |
| CLC (COLUMBUS) | 09:07 | 2,445 | 0,000 | (0,00%) | 2,445 | 2,445 | 2,440 | 2,445 | 1 100 | 2 687 | 0,007% |
  |
| NNG (NANOGROUP) | 09:15 | 2,42 | -0,07 | (-2,62%) | 2,48 | 2,48 | 2,42 | 2,48 | 229 | 568 | 0,011% |
  |
| IMS | 09:00 | 2,41 | 0,00 | (0,00%) | 2,41 | 2,41 | 2,41 | 2,41 | 210 | 506 | 0,005% |
  |
| CIG (CIGAMES) | 09:27 | 2,390 | +0,020 | (+0,84%) | 2,370 | 2,365 | 2,360 | 2,390 | 13 294 | 31 542 | 0,041% |
  |
| GTC | 21 lip 15:05 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,29 | 2,29 | 2,30 | 44 | 101 | 0,074% |
  |
| LEN (LENA) | 09:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 2 | 4 | 0,003% |
  |
| OML (ONEMORE) | 09:24 | 2,120 | 0,000 | (0,00%) | 2,120 | 2,110 | 2,090 | 2,120 | 9 576 | 20 110 | 0,017% |
  |
| PUR (PURE) | 09:22 | 2,120 | -0,010 | (-0,47%) | 2,130 | 2,135 | 2,120 | 2,140 | 13 655 | 28 981 | 0,004% |
  |
| PGM (PMPG) | 09:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 7 | 15 | 0,001% |
  |
| CPA (CAPITAL) | 09:23 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,04 | 1,99 | 2,06 | 8 225 | 16 473 | 0,002% |
  |
| CLE (COALENERG) | 09:00 | 2,052 | +0,046 | (+2,29%) | 2,006 | 2,052 | 2,052 | 2,052 | 22 | 45 | 0,004% |
  |
| FHB (FOODHUB) | 09:18 | 2,02 | +0,01 | (+0,50%) | 2,01 | 2,02 | 2,02 | 2,02 | 1 | 2 | 0,003% |
  |
| EKP (ELKOP) | 09:03 | 1,960 | +0,015 | (+0,77%) | 1,945 | 1,960 | 1,960 | 1,960 | 499 | 978 | 0,001% |
  |
| ENI (ENERGOINS) | 09:23 | 1,900 | -0,020 | (-1,04%) | 1,920 | 1,895 | 1,830 | 1,900 | 2 527 | 4 725 | 0,002% |
  |
| STX (STALEXP) | 09:30 | 1,880 | -0,014 | (-0,74%) | 1,894 | 1,874 | 1,874 | 1,880 | 9 808 | 18 382 | 0,027% |
  |
| FON | 17 lip 15:53 | 1,820 | -0,040 | (-2,15%) | 1,860 | 1,860 | 1,820 | 1,860 | 1 198 | 2 220 | 0,001% |
 |
| TSG (TESGAS) | 09:00 | 1,815 | 0,000 | (0,00%) | 1,815 | 1,780 | 1,780 | 1,815 | 9 | 16 | 0,002% |
  |
| AAT (ALTA) | 09:00 | 1,690 | 0,000 | (0,00%) | 1,690 | 1,690 | 1,690 | 1,690 | 56 | 95 | 0,002% |
  |
| IMP (IMPERIO) | 21 lip 14:35 | 1,61 | +0,10 | (+6,62%) | 1,51 | 1,58 | 1,58 | 1,69 | 12 224 | 19 976 | 0,001% |
  |
| SNW (SANWIL) | 09:14 | 1,580 | +0,015 | (+0,96%) | 1,565 | 1,530 | 1,530 | 1,580 | 301 | 461 | 0,002% |
  |
| MOJ | 09:00 | 1,58 | +0,06 | (+3,95%) | 1,52 | 1,58 | 1,58 | 1,58 | 50 | 79 | 0,001% |
  |
| SIM (SIMFABRIC) | 09:13 | 1,570 | +0,058 | (+3,84%) | 1,512 | 1,512 | 1,510 | 1,570 | 7 060 | 10 669 | 0,001% |
  |
| RNC (REINO) | 09:00 | 1,51 | -0,01 | (-0,66%) | 1,52 | 1,51 | 1,51 | 1,51 | 2 | 3 | 0,008% |
  |
| MDI (MDIENERGIA) | 09:28 | 1,405 | -0,045 | (-3,10%) | 1,450 | 1,425 | 1,405 | 1,450 | 4 800 | 6 816 | 0,002% |
  |
| ITB (INTERBUD) | 21 lip 17:00 | 1,400 | +0,025 | (+1,82%) | 1,375 | 1,375 | 1,375 | 1,400 | 28 986 | 40 555 | 0,001% |
  |
| SKL (SKYLINE) | 09:00 | 1,40 | -0,04 | (-2,78%) | 1,44 | 1,40 | 1,40 | 1,40 | 966 | 1 352 | 0,002% |
  |
| INC | 09:00 | 1,360 | 0,000 | (0,00%) | 1,360 | 1,390 | 1,360 | 1,390 | 4 390 | 5 973 | 0,002% |
  |
| ADX (ADATEX) | 21 lip 13:06 | 1,34 | -0,03 | (-2,19%) | 1,37 | 1,30 | 1,21 | 1,34 | 6 402 | 8 176 | 0,003% |
  |
| GVT (VIRTUS) | 09:31 | 1,310 | +0,030 | (+2,34%) | 1,280 | 1,280 | 1,274 | 1,318 | 13 132 | 16 901 | 0,006% |
  |
| CPD (CELTIC) | 21 lip 13:30 | 1,285 | -0,010 | (-0,77%) | 1,295 | 1,295 | 1,205 | 1,295 | 7 041 | 8 593 | 0,001% |
  |
| LBT (LIBET) | 09:00 | 1,265 | -0,035 | (-2,69%) | 1,300 | 1,265 | 1,265 | 1,265 | 450 | 569 | 0,002% |
  |
| EQU (EQUNICO) | 09:29 | 1,260 | +0,005 | (+0,40%) | 1,255 | 1,260 | 1,230 | 1,290 | 12 803 | 16 053 | 0,013% |
  |
| HRS (HERKULES) | 09:00 | 1,250 | +0,010 | (+0,81%) | 1,240 | 1,250 | 1,250 | 1,250 | 70 | 88 | 0,003% |
  |
| CPR (COMPREMUM) | 09:19 | 1,205 | -0,010 | (-0,82%) | 1,215 | 1,205 | 1,205 | 1,205 | 356 | 429 | 0,004% |
  |
| PRT (PROTEKTOR) | 09:00 | 1,170 | +0,008 | (+0,69%) | 1,162 | 1,170 | 1,170 | 1,170 | 523 | 612 | 0,003% |
  |
| PWX (POLWAX) | 09:17 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,990 | 0,990 | 0,990 | 1 570 | 1 554 | 0,002% |
  |
| KCI | 21 lip 16:47 | 0,924 | +0,018 | (+1,99%) | 0,906 | 0,906 | 0,906 | 0,924 | 44 908 | 41 259 | 0,004% |
  |
| PPS (PEPEES) | 09:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 2 | 2 | 0,003% |
  |
| 3RG (3RGAMES) | 09:00 | 0,780 | +0,024 | (+3,17%) | 0,756 | 0,780 | 0,780 | 0,780 | 150 | 117 | 0,004% |
  |
| NVG (NOVAVISGR) | 09:00 | 0,661 | 0,000 | (0,00%) | 0,661 | 0,661 | 0,661 | 0,661 | 430 | 284 | 0,001% |
  |
| NTC (NTCAPITAL) | 09:07 | 0,600 | -0,008 | (-1,32%) | 0,608 | 0,600 | 0,600 | 0,600 | 20 | 12 | 0,001% |
  |
| MIR (MIRACULUM) | 21 lip 17:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,580 | 0,570 | 0,580 | 3 985 | 2 280 | 0,002% |
  |
| ZMT (ZAMET) | 09:00 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,574 | 0,574 | 0,574 | 34 | 20 | 0,004% |
  |
| ONO (ONESANO) | 09:28 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 2 000 | 1 140 | 0,003% |
  |
| CRM (CORMAY) | 09:25 | 0,570 | +0,012 | (+2,15%) | 0,558 | 0,558 | 0,558 | 0,570 | 2 661 | 1 486 | 0,006% |
  |
| VVD (VIVID) | 09:23 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 241 | 135 | 0,002% |
  |
| PGV (PGFGROUP) | 21 lip 15:55 | 0,488 | -0,002 | (-0,41%) | 0,490 | 0,499 | 0,488 | 0,499 | 7 978 | 3 901 | 0,002% |
  |
| CAP (CAPITEA) | 21 lip 14:45 | 0,465 | +0,003 | (+0,65%) | 0,462 | 0,450 | 0,450 | 0,467 | 85 535 | 39 328 | 0,003% |
  |
| SFS (SFINKS) | 09:00 | 0,434 | +0,013 | (+3,09%) | 0,421 | 0,422 | 0,422 | 0,434 | 12 100 | 5 140 | 0,002% |
  |
| GTN (GETIN) | 09:25 | 0,3680 | +0,0050 | (+1,38%) | 0,3630 | 0,3635 | 0,3635 | 0,3680 | 7 398 | 2 721 | 0,005% |
  |
| AWM (AIRWAY) | 09:24 | 0,2745 | -0,0055 | (-1,96%) | 0,2800 | 0,2770 | 0,2745 | 0,2785 | 17 893 | 4 934 | 0,003% |
  |
| LES (LESS) | 09:01 | 0,245 | +0,008 | (+3,38%) | 0,237 | 0,236 | 0,236 | 0,245 | 106 | 25 | 0,005% |
  |
| ASM (ASMGROUP) | 09:27 | 0,1745 | +0,0015 | (+0,87%) | 0,1730 | 0,1730 | 0,1725 | 0,1745 | 17 550 | 3 030 | 0,001% |
 |
Biznesradar bez reklam? Sprawdź BR Plus