Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OML (ONEMORE) | 14:09 | 2,150 | -0,150 | (-6,52%) | 2,300 | 2,190 | 2,090 | 2,200 | 289 162 | 620 359 | 0,017% |
  |
| PTG (POLTREG) | 14:07 | 23,40 | -1,60 | (-6,40%) | 25,00 | 24,70 | 23,40 | 24,70 | 5 273 | 125 914 | 0,011% |
  |
| PJP (PJPMAKRUM) | 13:20 | 21,50 | -1,20 | (-5,29%) | 22,70 | 22,60 | 21,40 | 22,60 | 84 | 1 854 | 0,005% |
  |
| OPM (OPTEAM) | 13:34 | 5,35 | -0,25 | (-4,46%) | 5,60 | 5,50 | 5,30 | 5,55 | 6 648 | 36 034 | 0,001% |
  |
| ALI (ALTUS) | 12:47 | 3,45 | -0,16 | (-4,43%) | 3,61 | 3,45 | 3,45 | 3,61 | 42 | 146 | 0,012% |
  |
| INC | 14:05 | 1,440 | -0,060 | (-4,00%) | 1,500 | 1,500 | 1,440 | 1,500 | 14 363 | 20 811 | 0,002% |
  |
| ENI (ENERGOINS) | 12:28 | 1,770 | -0,070 | (-3,80%) | 1,840 | 1,805 | 1,770 | 1,835 | 673 | 1 203 | 0,002% |
  |
| CLE (COALENERG) | 14:09 | 1,720 | -0,067 | (-3,75%) | 1,787 | 1,786 | 1,672 | 1,786 | 74 698 | 128 838 | 0,003% |
  |
| CPL (COMPERIA) | 11:24 | 5,80 | -0,20 | (-3,33%) | 6,00 | 5,80 | 5,80 | 5,80 | 5 | 29 | 0,001% |
  |
| CSR (CASPAR) | 12:52 | 7,35 | -0,25 | (-3,29%) | 7,60 | 7,35 | 7,35 | 7,35 | 34 | 250 | 0,002% |
  |
| CTX (CAPTORTX) | 13:06 | 71,60 | -2,40 | (-3,24%) | 74,00 | 72,00 | 70,10 | 73,90 | 4 632 | 329 360 | 0,046% |
  |
| RWL (RAWLPLUG) | 11:06 | 13,45 | -0,45 | (-3,24%) | 13,90 | 13,90 | 13,45 | 13,90 | 129 | 1 741 | 0,020% |
  |
| RMK (REMAK) | 11:03 | 9,98 | -0,32 | (-3,11%) | 10,30 | 10,30 | 9,98 | 10,30 | 57 | 571 | 0,002% |
  |
| IMS | 14:08 | 2,35 | -0,07 | (-3,09%) | 2,43 | 2,39 | 2,35 | 2,43 | 8 771 | 20 883 | 0,005% |
  |
| CDL (CDRL) | 11:53 | 12,80 | -0,40 | (-3,03%) | 13,20 | 13,30 | 12,80 | 13,30 | 562 | 7 352 | 0,002% |
  |
| JRH | 14:09 | 3,58 | -0,11 | (-2,98%) | 3,69 | 3,72 | 3,58 | 3,72 | 9 012 | 32 574 | 0,007% |
  |
| EKP (ELKOP) | 13:59 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,01 | 2,00 | 2,01 | 9 729 | 19 458 | 0,001% |
  |
| ACG (ACAUTOGAZ) | 12:17 | 20,40 | -0,60 | (-2,86%) | 21,00 | 21,00 | 20,40 | 21,00 | 1 211 | 25 181 | 0,021% |
  |
| MEX (MEXPOLSKA) | 12:39 | 3,40 | -0,10 | (-2,86%) | 3,50 | 3,41 | 3,36 | 3,47 | 3 564 | 12 049 | 0,002% |
  |
| MQR (MULTIQURE) | 14:05 | 3,050 | -0,085 | (-2,71%) | 3,135 | 3,190 | 3,030 | 3,220 | 141 749 | 440 234 | 0,005% |
  |
| RPC (ROPCZYCE) | 09:31 | 25,20 | -0,70 | (-2,70%) | 25,90 | 26,30 | 25,20 | 26,30 | 397 | 10 257 | 0,006% |
  |
| ETL (EUROTEL) | 12:49 | 29,20 | -0,80 | (-2,67%) | 30,00 | 30,15 | 29,00 | 30,15 | 4 961 | 145 614 | 0,006% |
  |
| BOW (BOWIM) | 14:06 | 8,28 | -0,22 | (-2,59%) | 8,50 | 8,32 | 8,28 | 8,48 | 3 128 | 26 039 | 0,006% |
  |
| APE (APSENERGY) | 14:10 | 5,30 | -0,14 | (-2,57%) | 5,44 | 5,42 | 5,20 | 5,50 | 12 166 | 64 932 | 0,005% |
  |
| NTC (NTCAPITAL) | 13:46 | 0,620 | -0,016 | (-2,52%) | 0,636 | 0,636 | 0,600 | 0,636 | 3 183 | 1 920 | 0,001% |
  |
| SEK (SEKO) | 14:05 | 11,80 | -0,30 | (-2,48%) | 12,10 | 12,10 | 11,80 | 12,10 | 3 824 | 45 369 | 0,004% |
  |
| ECH (ECHO) | 14:09 | 5,32 | -0,12 | (-2,21%) | 5,44 | 5,44 | 5,27 | 5,45 | 42 690 | 229 820 | 0,119% |
  |
| PCE (POLICE) | 13:50 | 7,24 | -0,16 | (-2,16%) | 7,40 | 7,40 | 7,24 | 7,40 | 1 990 | 14 590 | 0,021% |
  |
| CRQ (CRQUANTUM) | 14:10 | 225,10 | -4,90 | (-2,13%) | 230,00 | 230,00 | 211,80 | 231,45 | 7 311 | 1 629 754 | 0,083% |
 |
| GIF (GAMFACTOR) | 13:23 | 4,375 | -0,095 | (-2,13%) | 4,470 | 4,470 | 4,370 | 4,470 | 2 644 | 11 640 | 0,003% |
  |
| BCS (BIGCHEESE) | 13:54 | 4,41 | -0,09 | (-2,11%) | 4,51 | 4,41 | 4,41 | 4,50 | 6 686 | 29 648 | 0,001% |
  |
| MDG (MEDICALG) | 14:10 | 28,25 | -0,60 | (-2,08%) | 28,85 | 29,55 | 28,25 | 30,00 | 69 834 | 2 037 546 | 0,035% |
  |
| CLD (CLOUD) | 14:06 | 96,00 | -2,00 | (-2,04%) | 98,00 | 98,00 | 95,00 | 98,00 | 515 | 49 506 | 0,014% |
  |
| PKN (PKNORLEN) | 14:10 | 149,42 | -3,10 | (-2,03%) | 152,52 | 151,84 | 148,10 | 152,00 | 743 404 | 111 283 275 | 9,532% |
  |
| KCI | 13:22 | 0,890 | -0,018 | (-1,98%) | 0,908 | 0,890 | 0,890 | 0,908 | 2 825 | 2 514 | 0,003% |
  |
| ECB (ECBSA) | 14:09 | 20,00 | -0,40 | (-1,96%) | 20,40 | 20,40 | 19,90 | 20,40 | 3 084 | 61 783 | 0,002% |
  |
| DTR (DIGITREE) | 25 Aug 16:24 | 10,00 | -0,20 | (-1,96%) | 10,20 | 9,80 | 9,80 | 10,00 | 3 | 30 | 0,001% |
  |
| ASM (ASMGROUP) | 13:41 | 0,1790 | -0,0035 | (-1,92%) | 0,1825 | 0,1825 | 0,1760 | 0,1845 | 589 568 | 106 138 | 0,001% |
 |
| PHR (PHARMENA) | 13:48 | 3,08 | -0,06 | (-1,91%) | 3,14 | 3,11 | 3,08 | 3,14 | 1 525 | 4 731 | 0,001% |
  |
| HRS (HERKULES) | 12:52 | 1,315 | -0,025 | (-1,87%) | 1,340 | 1,305 | 1,275 | 1,340 | 30 625 | 39 374 | 0,003% |
  |
| CLC (COLUMBUS) | 13:58 | 3,405 | -0,060 | (-1,73%) | 3,465 | 3,415 | 3,395 | 3,480 | 13 514 | 46 161 | 0,010% |
  |
| ART (ARTIFEX) | 14:10 | 20,30 | -0,35 | (-1,69%) | 20,65 | 20,85 | 20,30 | 21,00 | 15 882 | 327 022 | 0,020% |
  |
| CPD (CELTIC) | 12:58 | 1,200 | -0,020 | (-1,64%) | 1,220 | 1,195 | 1,195 | 1,200 | 40 | 48 | 0,001% |
  |
| PGV (PGFGROUP) | 13:56 | 0,609 | -0,010 | (-1,62%) | 0,619 | 0,660 | 0,570 | 0,660 | 275 814 | 168 917 | 0,003% |
  |
| LWB (BOGDANKA) | 14:09 | 24,70 | -0,40 | (-1,59%) | 25,10 | 25,10 | 24,20 | 25,40 | 96 720 | 2 383 633 | 0,042% |
  |
| MSP (MOSTALPLC) | 13:05 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,05 | 12,80 | 13,05 | 87 | 1 135 | 0,002% |
  |
| WIK (WIKANA) | 11:56 | 9,65 | -0,15 | (-1,53%) | 9,80 | 9,80 | 9,65 | 9,80 | 1 748 | 16 993 | 0,003% |
  |
| LTX (LENTEX) | 12:32 | 6,80 | -0,10 | (-1,45%) | 6,90 | 6,90 | 6,80 | 6,96 | 2 415 | 16 668 | 0,006% |
  |
| APT (APATOR) | 13:57 | 27,80 | -0,40 | (-1,42%) | 28,20 | 28,30 | 27,75 | 28,55 | 5 246 | 148 230 | 0,083% |
  |
| PTW (PTWP) | 13:27 | 141,00 | -2,00 | (-1,40%) | 143,00 | 143,00 | 141,00 | 143,00 | 6 | 850 | 0,004% |
  |
| SNW (SANWIL) | 11:54 | 1,850 | -0,025 | (-1,33%) | 1,875 | 1,870 | 1,840 | 1,870 | 8 357 | 15 512 | 0,002% |
  |
| MRC (MERCATOR) | 14:00 | 59,60 | -0,80 | (-1,32%) | 60,40 | 61,00 | 59,10 | 61,40 | 10 849 | 651 543 | 0,028% |
  |
| AGO (AGORA) | 14:10 | 9,08 | -0,12 | (-1,30%) | 9,20 | 9,22 | 9,08 | 9,40 | 24 586 | 227 645 | 0,048% |
  |
| MLG (MLPGROUP) | 13:34 | 116,00 | -1,50 | (-1,28%) | 117,50 | 117,50 | 116,00 | 117,50 | 276 | 32 040 | 0,148% |
  |
| MLS (MLSYSTEM) | 14:02 | 14,06 | -0,18 | (-1,26%) | 14,24 | 14,24 | 14,02 | 14,24 | 5 168 | 72 626 | 0,007% |
  |
| MVP (MARVIPOL) | 13:58 | 8,16 | -0,10 | (-1,21%) | 8,26 | 8,26 | 8,16 | 8,26 | 4 666 | 38 135 | 0,009% |
  |
| ALL (AILLERON) | 13:59 | 15,28 | -0,18 | (-1,16%) | 15,46 | 15,50 | 15,16 | 15,98 | 83 528 | 1 270 272 | 0,014% |
  |
| SVE (SNTVERSE) | 13:55 | 3,025 | -0,035 | (-1,14%) | 3,060 | 3,025 | 3,025 | 3,080 | 4 706 | 14 346 | 0,020% |
  |
| LSI (LSISOFT) | 13:09 | 53,00 | -0,60 | (-1,12%) | 53,60 | 53,60 | 53,00 | 53,60 | 657 | 34 855 | 0,004% |
  |
| SON (SONEL) | 12:19 | 13,25 | -0,15 | (-1,12%) | 13,40 | 13,45 | 13,20 | 13,45 | 182 | 2 426 | 0,009% |
  |
| HDR (HYDROTOR) | 13:55 | 9,42 | -0,10 | (-1,05%) | 9,52 | 9,58 | 9,42 | 9,58 | 98 | 933 | 0,002% |
  |
| REX | 13:56 | 13,16 | -0,14 | (-1,04%) | 13,30 | 13,30 | 13,14 | 13,40 | 1 433 | 18 948 | 0,062% | |
| CMP (COMP) | 13:42 | 97,00 | -1,00 | (-1,02%) | 98,00 | 99,00 | 96,10 | 99,00 | 1 337 | 129 921 | 0,253% |
  |
| PLW (PLAYWAY) | 14:06 | 243,50 | -2,50 | (-1,02%) | 246,00 | 244,00 | 241,50 | 246,50 | 477 | 116 450 | 0,042% |
  |
| SKH (SKARBIEC) | 13:42 | 39,00 | -0,40 | (-1,02%) | 39,40 | 39,20 | 39,00 | 39,40 | 1 410 | 55 166 | 0,015% |
  |
| ASE (ASSECOSEE) | 13:39 | 78,00 | -0,80 | (-1,02%) | 78,80 | 79,00 | 78,00 | 79,60 | 5 372 | 422 996 | 0,284% |
  |
| GRN (GRODNO) | 14:07 | 15,20 | -0,15 | (-0,98%) | 15,35 | 15,40 | 15,20 | 15,65 | 19 763 | 303 882 | 0,012% |
  |
| DIG (DIGITANET) | 14:10 | 294,20 | -2,80 | (-0,94%) | 297,00 | 298,20 | 288,20 | 299,80 | 3 080 | 902 604 | 0,082% |
  |
| PRM (PROCHEM) | 13:08 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,40 | 20,80 | 21,40 | 244 | 5 138 | 0,003% |
  |
| GVT (VIRTUS) | 13:49 | 1,286 | -0,012 | (-0,92%) | 1,298 | 1,298 | 1,270 | 1,308 | 62 343 | 80 403 | 0,006% |
  |
| ATC (ARCTIC) | 14:00 | 6,77 | -0,06 | (-0,88%) | 6,83 | 6,82 | 6,77 | 6,84 | 4 657 | 31 665 | 0,021% |
  |
| EUR (EUROCASH) | 14:10 | 5,105 | -0,045 | (-0,87%) | 5,150 | 5,220 | 5,080 | 5,250 | 399 993 | 2 069 502 | 0,052% |
  |
| SNX (SUNEX) | 14:08 | 3,500 | -0,030 | (-0,85%) | 3,530 | 3,535 | 3,495 | 3,540 | 7 514 | 26 355 | 0,005% |
  |
| 06N (06MAGNA) | 13:19 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,38 | 2,36 | 2,38 | 21 | 50 | 0,003% |
  |
| LES (LESS) | 14:08 | 0,236 | -0,002 | (-0,84%) | 0,238 | 0,238 | 0,230 | 0,238 | 1 684 | 389 | 0,004% |
  |
| LBT (LIBET) | 10:48 | 1,190 | -0,010 | (-0,83%) | 1,200 | 1,240 | 1,190 | 1,240 | 1 075 | 1 282 | 0,001% |
  |
| WWL (WAWEL) | 13:56 | 724,00 | -6,00 | (-0,82%) | 730,00 | 730,00 | 716,00 | 730,00 | 265 | 190 760 | 0,053% |
  |
| STF (STALPROFI) | 14:00 | 9,70 | -0,08 | (-0,82%) | 9,78 | 9,78 | 9,62 | 9,78 | 5 091 | 49 340 | 0,011% |
  |
| OPL (ORANGEPL) | 14:09 | 14,410 | -0,115 | (-0,79%) | 14,525 | 14,440 | 14,340 | 14,575 | 206 431 | 2 976 086 | 1,332% |
  |
| BCM (BETACOM) | 11:55 | 5,06 | -0,04 | (-0,78%) | 5,10 | 5,26 | 5,06 | 5,26 | 3 | 16 | 0,001% |
  |
| VOX (VOXEL) | 14:03 | 133,20 | -1,00 | (-0,75%) | 134,20 | 134,20 | 131,80 | 135,20 | 1 988 | 266 159 | 0,125% |
  |
| ULG (ULTGAMES) | 13:21 | 13,40 | -0,10 | (-0,74%) | 13,50 | 13,65 | 13,40 | 13,65 | 3 295 | 44 184 | 0,005% |
  |
| MON (MONNARI) | 12:39 | 5,36 | -0,04 | (-0,74%) | 5,40 | 5,36 | 5,36 | 5,36 | 1 990 | 10 666 | 0,009% |
  |
| SCP (SCPFL) | 13:37 | 139,20 | -1,00 | (-0,71%) | 140,20 | 140,40 | 138,00 | 140,40 | 584 | 81 233 | 0,037% |
  |
| BIP (BIOPLANET) | 11:49 | 28,10 | -0,20 | (-0,71%) | 28,30 | 28,30 | 28,10 | 28,30 | 120 | 3 381 | 0,003% |
  |
| FSG (FASING) | 25 Aug 15:11 | 14,50 | -0,10 | (-0,68%) | 14,60 | 14,50 | 14,50 | 14,70 | 548 | 7 962 | 0,002% |
  |
| ZEP (ZEPAK) | 14:03 | 17,90 | -0,12 | (-0,67%) | 18,02 | 18,00 | 17,72 | 18,18 | 4 264 | 76 646 | 0,044% |
  |
| YRL (YARRL) | 11:37 | 6,00 | -0,04 | (-0,66%) | 6,04 | 6,04 | 6,00 | 6,10 | 1 650 | 9 999 | 0,003% |
  |
| VVD (VIVID) | 11:44 | 0,600 | -0,004 | (-0,66%) | 0,604 | 0,591 | 0,590 | 0,603 | 3 090 | 1 834 | 0,002% |
  |
| BLO (BLOOBER) | 13:52 | 24,25 | -0,15 | (-0,61%) | 24,40 | 24,40 | 24,00 | 24,40 | 2 454 | 59 589 | 0,044% |
  |
| IFI (IFIRMA) | 14:06 | 24,80 | -0,15 | (-0,60%) | 24,95 | 24,95 | 24,20 | 25,00 | 1 980 | 48 649 | 0,010% |
  |
| KGN (KOGENERA) | 14:09 | 69,40 | -0,40 | (-0,57%) | 69,80 | 70,00 | 69,00 | 70,90 | 8 212 | 574 660 | 0,062% |
  |
| YAN (YANOSIK) | 13:26 | 17,40 | -0,10 | (-0,57%) | 17,50 | 17,60 | 17,40 | 17,60 | 239 | 4 168 | 0,008% |
  |
| BFT (BENEFIT) | 14:08 | 5 425,00 | -30,00 | (-0,55%) | 5 455,00 | 5 460,00 | 5 400,00 | 5 500,00 | 3 087 | 16 836 685 | 2,382% |
  |
| RVU (RYVU) | 14:09 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,40 | 18,00 | 18,54 | 28 071 | 511 305 | 0,040% |
  |
| NCL (NOCTILUCA) | 13:56 | 91,50 | -0,50 | (-0,54%) | 92,00 | 92,00 | 90,20 | 92,50 | 1 163 | 106 618 | 0,018% |
  |
| EAH (ESOTIQ) | 14:08 | 36,80 | -0,20 | (-0,54%) | 37,00 | 37,00 | 36,80 | 37,00 | 2 576 | 95 232 | 0,005% |
  |
| KPL (KINOPOL) | 13:16 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,45 | 18,45 | 18,65 | 2 121 | 39 174 | 0,012% |
  |
| KOM (KOMPUTRON) | 14:03 | 5,85 | -0,03 | (-0,51%) | 5,88 | 5,80 | 5,77 | 5,88 | 3 189 | 18 475 | 0,003% |
  |
| CPS (CYFRPLSAT) | 14:10 | 16,390 | -0,070 | (-0,43%) | 16,460 | 16,460 | 16,265 | 16,495 | 310 864 | 5 090 831 | 0,593% |
  |
| PAT (PATENTUS) | 11:12 | 2,35 | -0,01 | (-0,42%) | 2,36 | 2,32 | 2,28 | 2,35 | 2 781 | 6 420 | 0,002% |
  |
| IPE (IPOPEMA) | 13:55 | 9,54 | -0,04 | (-0,42%) | 9,58 | 9,66 | 9,50 | 9,66 | 3 232 | 30 952 | 0,021% |
  |
| ICE (MEDINICE) | 14:10 | 72,00 | -0,30 | (-0,41%) | 72,30 | 72,30 | 71,40 | 72,90 | 5 306 | 382 930 | 0,091% |
  |
| TAR (TARCZYNSKI) | 13:37 | 121,50 | -0,50 | (-0,41%) | 122,00 | 122,50 | 121,00 | 122,50 | 417 | 50 655 | 0,049% |
  |
| MAK (MAKARONPL) | 13:42 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,45 | 24,90 | 25,45 | 599 | 15 060 | 0,011% |
  |
| CRM (CORMAY) | 13:27 | 0,520 | -0,002 | (-0,38%) | 0,522 | 0,522 | 0,520 | 0,524 | 4 484 | 2 337 | 0,005% |
  |
| AWM (AIRWAY) | 13:49 | 0,2680 | -0,0010 | (-0,37%) | 0,2690 | 0,2685 | 0,2670 | 0,2685 | 22 265 | 5 962 | 0,003% |
  |
| ZMT (ZAMET) | 14:06 | 0,568 | -0,002 | (-0,35%) | 0,570 | 0,568 | 0,568 | 0,574 | 88 965 | 50 818 | 0,004% |
  |
| ATR (ATREM) | 13:29 | 60,50 | -0,20 | (-0,33%) | 60,70 | 60,80 | 60,10 | 61,50 | 7 422 | 453 610 | 0,023% |
  |
| EQU (EQUNICO) | 14:09 | 1,530 | -0,005 | (-0,33%) | 1,535 | 1,500 | 1,470 | 1,530 | 63 141 | 94 698 | 0,015% |
  |
| PCR (PCCROKITA) | 14:10 | 66,30 | -0,20 | (-0,30%) | 66,50 | 66,60 | 66,00 | 67,20 | 6 151 | 409 079 | 0,034% |
  |
| XPL (XPLUS) | 12:23 | 3,34 | -0,01 | (-0,30%) | 3,35 | 3,34 | 3,28 | 3,34 | 3 570 | 11 818 | 0,004% |
  |
| XTP (XTPL) | 14:02 | 69,50 | -0,20 | (-0,29%) | 69,70 | 69,50 | 67,80 | 70,50 | 2 204 | 151 814 | 0,016% |
  |
| INK (INSTALKRK) | 13:57 | 35,50 | -0,10 | (-0,28%) | 35,60 | 35,20 | 35,20 | 35,80 | 1 281 | 45 313 | 0,020% |
  |
| ATG (ATMGRUPA) | 13:36 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,68 | 3,64 | 3,68 | 26 611 | 97 338 | 0,019% |
  |
| PCF (PCFGROUP) | 13:07 | 3,730 | -0,010 | (-0,27%) | 3,740 | 3,750 | 3,725 | 3,835 | 24 174 | 91 777 | 0,012% |
  |
| ATD (ATENDE) | 13:46 | 4,11 | -0,01 | (-0,24%) | 4,12 | 4,12 | 4,05 | 4,22 | 14 080 | 58 466 | 0,010% |
  |
| SFS (SFINKS) | 14:09 | 0,414 | -0,001 | (-0,24%) | 0,415 | 0,410 | 0,409 | 0,414 | 2 701 | 1 110 | 0,002% |
  |
| ABS (ASSECOBS) | 13:30 | 89,40 | -0,20 | (-0,22%) | 89,60 | 89,80 | 89,20 | 89,80 | 170 | 15 216 | 0,229% |
  |
| JSW | 14:10 | 31,43 | -0,07 | (-0,22%) | 31,50 | 31,65 | 31,11 | 32,29 | 395 699 | 12 543 072 | 0,236% |
  |
| OTM (OTMUCHOW) | 13:36 | 4,75 | -0,01 | (-0,21%) | 4,76 | 4,77 | 4,75 | 4,87 | 7 304 | 34 988 | 0,007% |
  |
| CDR (CDPROJEKT) | 14:10 | 242,40 | -0,50 | (-0,21%) | 242,90 | 244,90 | 240,00 | 246,70 | 357 392 | 87 007 292 | 2,428% |
  |
| CIG (CIGAMES) | 14:01 | 2,540 | -0,005 | (-0,20%) | 2,545 | 2,545 | 2,525 | 2,560 | 140 163 | 356 431 | 0,042% |
  |
| ALE (ALLEGRO) | 14:10 | 44,815 | -0,055 | (-0,12%) | 44,870 | 44,870 | 44,585 | 45,020 | 1 436 642 | 64 445 674 | 6,522% |
  |
| MIR (MIRACULUM) | 10:33 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 647 | 369 | 0,002% |
  |
| BIO (BIOTON) | 13:15 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,77 | 3,75 | 3,80 | 30 094 | 113 392 | 0,022% |
  |
| ADX (ADATEX) | 10:47 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,61 | 1,69 | 520 | 879 | 0,004% |
  |
| FAB (FABRITY) | 11:45 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,90 | 25,50 | 26,10 | 680 | 17 395 | 0,005% |
  |
| ITB (INTERBUD) | 11:50 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,510 | 1,510 | 1,510 | 35 | 53 | 0,001% |
  |
| DNP (DINOPL) | 14:10 | 36,18 | 0,00 | (0,00%) | 36,18 | 36,20 | 35,90 | 36,92 | 3 312 573 | 120 926 564 | 2,486% |
  |
| IZO (IZOLACJA) | 09:00 | 3,78 | 0,00 | (0,00%) | 3,78 | 3,78 | 3,78 | 3,78 | 2 | 8 | 0,001% |
  |
| WAS (WASKO) | 14:07 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,62 | 5,80 | 10 601 | 60 533 | 0,014% |
  |
| RNK (RANKPROGR) | 14:02 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,69 | 4,69 | 4,82 | 106 | 498 | 0,013% |
  |
| SWG (SECOGROUP) | 25 Aug 16:48 | 36,00 | 0,00 | (0,00%) | 36,00 | 35,00 | 35,00 | 36,00 | 17 | 597 | 0,018% |
  |
| ENE (ENELMED) | 11:50 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 673 | 13 460 | 0,039% |
  |
| DGA | 13:22 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,80 | 6 | 137 | 0,002% |
  |
| DGE (DRAGOENT) | 09:17 | 26,00 | 0,00 | (0,00%) | 26,00 | 24,80 | 24,80 | 26,00 | 51 | 1 314 | 0,002% |
  |
| AAT (ALTA) | 13:29 | 1,740 | 0,000 | (0,00%) | 1,740 | 1,740 | 1,740 | 1,740 | 300 | 522 | 0,002% |
  |
| GOP (GAMEOPS) | 12:46 | 11,05 | 0,00 | (0,00%) | 11,05 | 11,25 | 11,00 | 11,25 | 1 710 | 18 901 | 0,002% |
  |
| PRI (PRAGMAINK) | 09:17 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 5 | 19 | 0,001% |
  |
| 11B (11BIT) | 14:05 | 132,00 | 0,00 | (0,00%) | 132,00 | 131,00 | 131,00 | 132,90 | 2 206 | 291 426 | 0,042% |
  |
| SLV (SELVITA) | 14:09 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,65 | 28,10 | 28,65 | 4 891 | 139 505 | 0,058% |
  |
| WPR (WOODPCKR) | 11:49 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,75 | 2,75 | 2,80 | 2 130 | 5 858 | 0,001% |
  |
| IMP (IMPERIO) | 13:21 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 10 106 | 16 170 | 0,001% |
  |
| PBX (PEKABEX) | 13:57 | 8,65 | 0,00 | (0,00%) | 8,65 | 8,72 | 8,64 | 8,76 | 34 995 | 304 816 | 0,012% |
  |
| DEK (DEKPOL) | 13:44 | 71,60 | 0,00 | (0,00%) | 71,60 | 71,80 | 71,20 | 72,00 | 904 | 64 443 | 0,012% |
  |
| RND (RENDER) | 11:49 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 72,00 | 72,00 | 23 | 1 656 | 0,002% |
  |
| KMP (KOMPAP) | 25 Aug 11:06 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,20 | 20,20 | 21,00 | 60 | 1 220 | 0,002% |
  |
| RNC (REINO) | 12:27 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 13 | 18 | 0,007% |
  |
| PPS (PEPEES) | 09:02 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,770 | 0,770 | 0,770 | 2 | 2 | 0,003% |
  |
| URT (URTESTE) | 12:32 | 43,70 | 0,00 | (0,00%) | 43,70 | 43,80 | 42,90 | 43,80 | 805 | 34 671 | 0,003% |
  |
| GTC | 13:45 | 2,49 | 0,00 | (0,00%) | 2,49 | 2,47 | 2,45 | 2,56 | 29 466 | 73 265 | 0,078% |
  |
| PWX (POLWAX) | 09:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 1 | 0,002% |
  |
| DBE (DBENERGY) | 09:00 | 9,18 | 0,00 | (0,00%) | 9,18 | 9,18 | 9,18 | 9,18 | 15 | 138 | 0,001% |
  |
| TLX (TALEX) | 09:01 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 10 | 182 | 0,001% |
  |
| NVA (PANOVA) | 13:42 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,95 | 1 990 | 35 479 | 0,013% |
  |
| FHB (FOODHUB) | 25 Aug 16:49 | 2,09 | 0,00 | (0,00%) | 2,09 | 2,05 | 2,04 | 2,09 | 3 691 | 7 561 | 0,003% |
  |
| BBD (BBIDEV) | 13:22 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,24 | 5,34 | 283 | 1 511 | 0,004% |
  |
| NWA (NWAI) | 12:51 | 30,60 | 0,00 | (0,00%) | 30,60 | 30,40 | 30,40 | 30,60 | 25 | 763 | 0,002% |
  |
| RLP (RELPOL) | 12:13 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,88 | 6,00 | 2 516 | 15 090 | 0,005% |
  |
| PGM (PMPG) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 1 | 2 | 0,001% |
  |
| INP (INPRO) | 09:01 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,60 | 7,60 | 7,60 | 2 | 15 | 0,016% |
  |
| RBW (RAINBOW) | 14:00 | 150,90 | +0,10 | (+0,07%) | 150,80 | 152,00 | 150,90 | 153,70 | 8 577 | 1 304 138 | 0,279% |
  |
| ELT (ELEKTROTI) | 14:08 | 70,05 | +0,05 | (+0,07%) | 70,00 | 70,50 | 69,65 | 70,60 | 14 368 | 1 008 800 | 0,070% |
  |
| AMC (AMICA) | 14:10 | 49,85 | +0,05 | (+0,10%) | 49,80 | 50,00 | 49,60 | 50,30 | 6 704 | 334 917 | 0,036% |
  |
| PXM (POLIMEXMS) | 14:10 | 7,840 | +0,010 | (+0,13%) | 7,830 | 7,845 | 7,750 | 7,930 | 163 007 | 1 277 574 | 0,104% |
  |
| PAS (PASSUS) | 14:10 | 132,80 | +0,20 | (+0,15%) | 132,60 | 131,40 | 130,00 | 133,20 | 1 842 | 241 734 | 0,017% |
  |
| WPL (WIRTUALNA) | 13:58 | 63,40 | +0,10 | (+0,16%) | 63,30 | 63,30 | 63,20 | 64,60 | 2 476 | 158 274 | 0,169% |
  |
| BMX (BIOMAXIMA) | 14:10 | 10,16 | +0,02 | (+0,20%) | 10,14 | 10,10 | 10,10 | 10,16 | 134 | 1 360 | 0,004% |
  |
| DOM (DOMDEV) | 14:05 | 251,00 | +0,50 | (+0,20%) | 250,50 | 250,50 | 248,50 | 253,00 | 12 040 | 3 002 820 | 0,368% |
  |
| ARL (ARLEN) | 13:50 | 25,10 | +0,05 | (+0,20%) | 25,05 | 25,00 | 25,00 | 25,15 | 9 247 | 232 085 | 0,032% |
  |
| ENA (ENEA) | 14:10 | 19,71 | +0,04 | (+0,20%) | 19,67 | 19,74 | 19,63 | 20,18 | 190 681 | 3 785 746 | 0,713% |
  |
| CAR (INTERCARS) | 14:06 | 964,00 | +2,00 | (+0,21%) | 962,00 | 973,00 | 961,00 | 975,00 | 801 | 776 621 | 1,267% |
  |
| PHN | 09:52 | 9,28 | +0,02 | (+0,22%) | 9,26 | 9,26 | 9,26 | 9,28 | 1 752 | 16 258 | 0,019% |
  |
| AMB (AMBRA) | 14:01 | 18,40 | +0,04 | (+0,22%) | 18,36 | 18,46 | 18,28 | 18,48 | 2 613 | 48 014 | 0,026% |
  |
| ANR (ANSWEAR) | 13:55 | 21,65 | +0,05 | (+0,23%) | 21,60 | 21,70 | 21,35 | 21,70 | 903 | 19 411 | 0,025% |
  |
| SNT (SYNEKTIK) | 14:10 | 339,40 | +1,00 | (+0,30%) | 338,40 | 340,00 | 332,80 | 340,40 | 30 391 | 10 205 107 | 0,246% |
  |
| NTT (NTTSYSTEM) | 13:59 | 16,30 | +0,05 | (+0,31%) | 16,25 | 16,20 | 16,20 | 16,40 | 3 956 | 64 436 | 0,010% |
  |
| COG (COGNOR) | 14:08 | 6,43 | +0,02 | (+0,31%) | 6,41 | 6,41 | 6,34 | 6,46 | 95 164 | 609 471 | 0,093% |
  |
| DAT (DATAWALK) | 14:08 | 127,60 | +0,40 | (+0,31%) | 127,20 | 127,20 | 121,80 | 128,00 | 8 082 | 1 015 496 | 0,096% |
  |
| MGT (MANGATA) | 11:15 | 62,40 | +0,20 | (+0,32%) | 62,20 | 62,40 | 62,40 | 62,40 | 41 | 2 558 | 0,022% |
  |
| VOT (VOTUM) | 14:09 | 44,00 | +0,15 | (+0,34%) | 43,85 | 43,95 | 43,50 | 44,00 | 6 906 | 302 288 | 0,032% |
  |
| GPW | 14:10 | 99,75 | +0,35 | (+0,35%) | 99,40 | 99,45 | 98,90 | 99,85 | 44 179 | 4 398 103 | 0,386% |
  |
| 1AT (ATAL) | 13:59 | 56,30 | +0,20 | (+0,36%) | 56,10 | 56,10 | 55,90 | 56,80 | 7 839 | 441 266 | 0,081% |
  |
| DAD (DADELO) | 14:03 | 83,30 | +0,30 | (+0,36%) | 83,00 | 82,80 | 82,30 | 83,30 | 4 118 | 340 903 | 0,046% |
  |
| PEP | 13:51 | 54,50 | +0,20 | (+0,37%) | 54,30 | 54,30 | 54,30 | 55,00 | 1 518 | 82 801 | 0,145% |
  |
| WLT (WIELTON) | 13:46 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,32 | 5,30 | 5,40 | 7 701 | 41 191 | 0,020% |
  |
| OPN (OPONEO.PL) | 14:03 | 107,00 | +0,40 | (+0,38%) | 106,60 | 105,20 | 105,20 | 108,00 | 5 672 | 604 946 | 0,077% |
  |
| LRQ (LARQ) | 13:44 | 2,67 | +0,01 | (+0,38%) | 2,66 | 2,76 | 2,64 | 2,76 | 5 503 | 14 768 | 0,003% |
  |
| CPR (COMPREMUM) | 13:50 | 1,325 | +0,005 | (+0,38%) | 1,320 | 1,315 | 1,290 | 1,325 | 30 004 | 39 235 | 0,005% |
  |
| ENT (ENTER) | 14:10 | 52,60 | +0,20 | (+0,38%) | 52,40 | 52,90 | 52,30 | 52,90 | 4 470 | 235 244 | 0,072% |
  |
| CAV (CAVATINA) | 12:08 | 13,00 | +0,05 | (+0,39%) | 12,95 | 12,95 | 12,95 | 13,00 | 360 | 4 665 | 0,012% |
  |
| MUR (MURAPOL) | 14:01 | 38,55 | +0,15 | (+0,39%) | 38,40 | 38,30 | 38,30 | 38,95 | 13 140 | 508 615 | 0,134% |
  |
| BRS (BORYSZEW) | 14:10 | 4,905 | +0,020 | (+0,41%) | 4,885 | 4,900 | 4,835 | 4,930 | 100 916 | 492 057 | 0,044% |
  |
| ZUK (STAPORKOW) | 14:05 | 4,86 | +0,02 | (+0,41%) | 4,84 | 4,86 | 4,84 | 4,90 | 17 662 | 85 858 | 0,001% |
  |
| CAP (CAPITEA) | 12:59 | 0,465 | +0,002 | (+0,43%) | 0,463 | 0,464 | 0,456 | 0,466 | 41 116 | 18 958 | 0,003% |
  |
| TOR (TORPOL) | 14:04 | 69,00 | +0,30 | (+0,44%) | 68,70 | 68,60 | 68,40 | 70,00 | 7 857 | 543 255 | 0,118% |
  |
| SNK (SANOK) | 14:06 | 22,90 | +0,10 | (+0,44%) | 22,80 | 22,90 | 22,60 | 23,20 | 6 436 | 147 989 | 0,048% |
  |
| STP (STALPROD) | 13:22 | 225,00 | +1,00 | (+0,45%) | 224,00 | 222,00 | 222,00 | 225,00 | 327 | 73 342 | 0,050% |
  |
| MOV (MOVIEGAMES) | 14:04 | 6,75 | +0,03 | (+0,45%) | 6,72 | 6,72 | 6,65 | 6,77 | 1 156 | 7 785 | 0,002% |
  |
| LEN (LENA) | 12:55 | 2,17 | +0,01 | (+0,46%) | 2,16 | 2,16 | 2,16 | 2,17 | 1 106 | 2 393 | 0,003% |
  |
| CBF (CYBERFLKS) | 14:09 | 192,20 | +0,90 | (+0,47%) | 191,30 | 190,00 | 189,10 | 194,20 | 7 795 | 1 493 354 | 0,249% |
  |
| INL (INTROL) | 13:08 | 8,44 | +0,04 | (+0,48%) | 8,40 | 8,42 | 8,30 | 8,44 | 173 | 1 454 | 0,006% |
  |
| APN (APLISENS) | 12:32 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,70 | 20,70 | 20,70 | 7 | 145 | 0,006% |
  |
| BHW (HANDLOWY) | 14:10 | 123,80 | +0,60 | (+0,49%) | 123,20 | 122,00 | 121,80 | 123,80 | 10 070 | 1 241 528 | 0,558% |
  |
| DEL (DELKO) | 12:56 | 5,86 | +0,03 | (+0,51%) | 5,83 | 5,87 | 5,81 | 5,87 | 3 616 | 21 083 | 0,004% |
  |
| ABE (ABPL) | 14:10 | 155,80 | +0,80 | (+0,52%) | 155,00 | 155,80 | 154,20 | 159,20 | 3 105 | 485 105 | 0,346% |
  |
| ACT (ACTION) | 14:10 | 46,25 | +0,25 | (+0,54%) | 46,00 | 46,10 | 46,00 | 46,30 | 7 988 | 369 033 | 0,028% |
  |
| FRO (FERRO) | 14:05 | 36,50 | +0,20 | (+0,55%) | 36,30 | 36,60 | 36,20 | 36,80 | 7 711 | 282 175 | 0,112% |
  |
| TEN (TSGAMES) | 14:08 | 106,10 | +0,60 | (+0,57%) | 105,50 | 105,50 | 105,10 | 106,90 | 24 797 | 2 632 390 | 0,068% |
  |
| VRC (VERCOM) | 14:08 | 132,20 | +0,80 | (+0,61%) | 131,40 | 131,80 | 131,40 | 133,00 | 4 125 | 545 043 | 0,185% |
  |
| VGO (VIGOPHOTN) | 14:10 | 489,00 | +3,00 | (+0,62%) | 486,00 | 487,00 | 485,00 | 497,00 | 533 | 260 248 | 0,043% |
  |
| MFO | 12:43 | 31,90 | +0,20 | (+0,63%) | 31,70 | 31,70 | 31,10 | 31,90 | 1 563 | 49 011 | 0,011% |
  |
| ZAB (ZABKA) | 14:08 | 31,48 | +0,20 | (+0,64%) | 31,28 | 31,50 | 31,46 | 31,55 | 12 988 714 | 409 133 845 | 2,360% |
  |
| FTE (FORTE) | 13:46 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,70 | 15,60 | 15,80 | 1 250 | 19 703 | 0,031% |
  |
| MCR | 13:49 | 15,30 | +0,10 | (+0,66%) | 15,20 | 15,30 | 15,20 | 15,30 | 637 | 9 713 | 0,011% |
  |
| APR (AUTOPARTN) | 14:08 | 30,35 | +0,20 | (+0,66%) | 30,15 | 30,05 | 30,05 | 30,75 | 90 638 | 2 754 351 | 0,321% |
  |
| GNS (NIEWIADOW) | 14:10 | 14,60 | +0,10 | (+0,69%) | 14,50 | 14,60 | 14,30 | 14,80 | 93 075 | 1 356 033 | 0,034% |
  |
| SKA (SNIEZKA) | 14:09 | 86,80 | +0,60 | (+0,70%) | 86,20 | 86,60 | 85,20 | 87,00 | 481 | 41 716 | 0,062% |
  |
| TRN (TRANSPOL) | 14:08 | 14,45 | +0,10 | (+0,70%) | 14,35 | 14,50 | 14,40 | 14,65 | 4 125 | 59 868 | 0,012% |
  |
| PRT (PROTEKTOR) | 14:07 | 1,126 | +0,008 | (+0,72%) | 1,118 | 1,124 | 1,120 | 1,126 | 8 729 | 9 790 | 0,003% |
  |
| HEL (HELIO) | 13:49 | 56,00 | +0,40 | (+0,72%) | 55,60 | 56,00 | 56,00 | 56,40 | 130 | 7 306 | 0,005% |
  |
| VRG | 13:51 | 5,56 | +0,04 | (+0,72%) | 5,52 | 5,60 | 5,48 | 5,60 | 4 010 | 22 192 | 0,106% |
  |
| DVL (DEVELIA) | 14:09 | 10,84 | +0,08 | (+0,74%) | 10,76 | 10,80 | 10,76 | 10,86 | 77 370 | 836 717 | 0,717% |
  |
| CRJ (CREEPYJAR) | 14:02 | 540,00 | +4,00 | (+0,75%) | 536,00 | 538,00 | 534,00 | 546,00 | 1 468 | 793 126 | 0,034% |
  |
| KRU (KRUK) | 14:10 | 443,60 | +3,40 | (+0,77%) | 440,20 | 441,50 | 438,50 | 444,80 | 19 438 | 8 617 415 | 1,129% |
  |
| UNT (UNIMOT) | 13:50 | 181,40 | +1,40 | (+0,78%) | 180,00 | 181,60 | 179,80 | 183,80 | 5 478 | 993 692 | 0,063% |
  |
| BOS | 14:07 | 10,16 | +0,08 | (+0,79%) | 10,08 | 10,18 | 10,04 | 10,22 | 9 539 | 96 725 | 0,036% |
  |
| SIM (SIMFABRIC) | 14:09 | 1,460 | +0,012 | (+0,83%) | 1,448 | 1,486 | 1,436 | 1,486 | 26 108 | 38 021 | 0,001% |
  |
| UNI (UNIBEP) | 13:55 | 14,02 | +0,12 | (+0,86%) | 13,90 | 13,60 | 13,60 | 14,02 | 3 250 | 44 837 | 0,034% |
  |
| QRS (QUERCUS) | 14:09 | 13,98 | +0,12 | (+0,87%) | 13,86 | 13,88 | 13,62 | 14,00 | 9 582 | 132 649 | 0,059% |
  |
| TSG (TESGAS) | 13:15 | 1,745 | +0,015 | (+0,87%) | 1,730 | 1,725 | 1,700 | 1,760 | 68 685 | 120 169 | 0,001% |
  |
| BCX (BIOCELTIX) | 14:09 | 81,20 | +0,70 | (+0,87%) | 80,50 | 80,50 | 79,60 | 81,20 | 2 130 | 171 105 | 0,048% |
  |
| OND (ONDE) | 13:54 | 9,25 | +0,08 | (+0,87%) | 9,17 | 9,20 | 9,09 | 9,27 | 16 300 | 150 386 | 0,024% |
  |
| S2B (SYN2BIO) | 14:06 | 63,56 | +0,56 | (+0,89%) | 63,00 | 63,69 | 63,01 | 66,50 | 23 185 | 1 495 582 | 0,046% |
 |
| DIA (DIAG) | 14:10 | 169,10 | +1,50 | (+0,89%) | 167,60 | 169,90 | 167,60 | 169,90 | 6 560 | 1 106 197 | 0,429% |
  |
| CLN (CLNPHARMA) | 14:06 | 22,40 | +0,20 | (+0,90%) | 22,20 | 22,20 | 22,00 | 22,55 | 9 814 | 219 258 | 0,062% |
  |
| TOA (TOYA) | 14:09 | 9,64 | +0,09 | (+0,94%) | 9,55 | 9,58 | 9,51 | 9,74 | 43 335 | 417 742 | 0,050% |
  |
| GMT (GENOMTEC) | 13:57 | 3,72 | +0,03 | (+0,95%) | 3,68 | 3,68 | 3,66 | 3,96 | 22 242 | 84 677 | 0,007% |
  |
| ULM (ULMA) | 09:00 | 52,50 | +0,50 | (+0,96%) | 52,00 | 52,50 | 52,50 | 52,50 | 1 | 53 | 0,010% |
  |
| LMU (LMCU) | 14:09 | 28,00 | +0,30 | (+1,08%) | 27,70 | 28,00 | 27,81 | 28,70 | 5 877 | 166 765 | 0,002% | |
| NWG (NEWAG) | 14:10 | 92,50 | +1,00 | (+1,09%) | 91,50 | 92,00 | 91,50 | 92,50 | 5 418 | 498 508 | 0,295% |
  |
| BBT (BOOMBIT) | 13:09 | 5,46 | +0,06 | (+1,11%) | 5,40 | 5,40 | 5,36 | 5,46 | 470 | 2 539 | 0,002% |
  |
| BNP (BNPPPL) | 13:59 | 153,00 | +1,80 | (+1,19%) | 151,20 | 150,20 | 150,20 | 153,40 | 1 491 | 227 632 | 0,781% |
  |
| ATP (ATLANTAPL) | 13:37 | 19,90 | +0,25 | (+1,27%) | 19,65 | 20,00 | 19,85 | 20,00 | 159 | 3 164 | 0,004% |
  |
| TXT (TEXT) | 14:10 | 50,05 | +0,63 | (+1,27%) | 49,42 | 49,78 | 49,40 | 50,30 | 35 952 | 1 790 228 | 0,107% |
  |
| MSZ (MOSTALZAB) | 13:22 | 6,24 | +0,08 | (+1,30%) | 6,16 | 6,24 | 6,16 | 6,24 | 1 036 | 6 449 | 0,029% |
  |
| PEO (PEKAO) | 14:10 | 260,60 | +3,50 | (+1,36%) | 257,10 | 258,90 | 257,60 | 260,80 | 630 201 | 163 235 807 | 6,313% |
  |
| ODL (ODLEWNIE) | 14:06 | 18,50 | +0,25 | (+1,37%) | 18,25 | 18,20 | 18,15 | 18,65 | 7 421 | 136 914 | 0,020% |
  |
| KGH (KGHM) | 14:10 | 371,10 | +5,10 | (+1,39%) | 366,00 | 369,50 | 368,00 | 376,35 | 325 579 | 121 178 948 | 7,208% |
  |
| MXC (MAXCOM) | 09:51 | 5,72 | +0,08 | (+1,42%) | 5,64 | 5,70 | 5,70 | 5,72 | 10 | 57 | 0,001% |
  |
| DCR (DECORA) | 13:59 | 84,00 | +1,20 | (+1,45%) | 82,80 | 83,00 | 81,20 | 84,90 | 3 305 | 274 953 | 0,059% |
  |
| ARH (ARCHICOM) | 13:04 | 52,60 | +0,80 | (+1,54%) | 51,80 | 51,80 | 51,00 | 52,80 | 986 | 51 428 | 0,114% |
  |
| STX (STALEXP) | 14:04 | 1,838 | +0,028 | (+1,55%) | 1,810 | 1,788 | 1,784 | 1,840 | 253 207 | 458 944 | 0,025% |
  |
| IZS (IZOSTAL) | 14:06 | 3,19 | +0,05 | (+1,59%) | 3,14 | 3,15 | 3,15 | 3,25 | 63 725 | 203 970 | 0,006% |
  |
| ZRE (ZREMB) | 13:59 | 8,93 | +0,14 | (+1,59%) | 8,79 | 8,79 | 8,76 | 8,93 | 13 505 | 118 992 | 0,012% |
  |
| WTN (WITTCHEN) | 14:06 | 13,85 | +0,22 | (+1,61%) | 13,63 | 13,49 | 13,38 | 13,94 | 13 882 | 189 184 | 0,015% |
  |
| MDV (MODIVO) | 14:10 | 91,16 | +1,48 | (+1,65%) | 89,68 | 90,00 | 89,78 | 91,52 | 87 205 | 7 925 322 | 0,606% |
  |
| 3RG (3RGAMES) | 14:07 | 0,732 | +0,012 | (+1,67%) | 0,720 | 0,732 | 0,706 | 0,732 | 12 797 | 9 361 | 0,004% |
  |
| NNG (NANOGROUP) | 13:59 | 2,42 | +0,04 | (+1,68%) | 2,38 | 2,43 | 2,40 | 2,43 | 2 387 | 5 752 | 0,010% |
  |
| MBK (MBANK) | 14:10 | 1 394,50 | +24,00 | (+1,75%) | 1 370,50 | 1 385,00 | 1 377,00 | 1 403,00 | 5 209 | 7 278 489 | 2,548% |
  |
| NVG (NOVAVISGR) | 13:40 | 0,689 | +0,012 | (+1,77%) | 0,677 | 0,678 | 0,677 | 0,690 | 4 060 | 2 754 | 0,001% |
  |
| ING (INGBSK) | 14:06 | 449,40 | +8,00 | (+1,81%) | 441,40 | 443,00 | 443,00 | 451,00 | 10 786 | 4 839 212 | 2,022% |
  |
| SEL (SELENAFM) | 14:04 | 55,00 | +1,00 | (+1,85%) | 54,00 | 54,60 | 54,60 | 56,00 | 3 424 | 188 827 | 0,040% |
  |
| KTY (KETY) | 14:10 | 1 264,00 | +23,00 | (+1,85%) | 1 241,00 | 1 245,00 | 1 241,00 | 1 265,00 | 5 346 | 6 728 804 | 1,768% |
  |
| CRI (CREOTECH) | 14:10 | 744,00 | +14,00 | (+1,92%) | 730,00 | 730,00 | 717,00 | 744,00 | 5 886 | 4 294 555 | 0,193% |
  |
| OTS (OTLOG) | 14:08 | 15,80 | +0,30 | (+1,94%) | 15,50 | 15,34 | 15,20 | 15,98 | 1 784 | 27 696 | 0,010% |
  |
| MRB (MIRBUD) | 14:10 | 12,95 | +0,25 | (+1,97%) | 12,70 | 12,70 | 12,65 | 13,08 | 80 380 | 1 034 645 | 0,125% |
  |
| MOC (MOLECURE) | 13:57 | 6,15 | +0,12 | (+1,99%) | 6,03 | 6,06 | 6,01 | 6,15 | 15 845 | 96 576 | 0,015% |
  |
| 4MS (4MASS) | 14:08 | 5,61 | +0,11 | (+2,00%) | 5,50 | 5,50 | 5,50 | 5,61 | 26 938 | 150 256 | 0,008% |
  |
| VIN (VINDEXUS) | 14:05 | 15,20 | +0,30 | (+2,01%) | 14,90 | 14,95 | 14,95 | 15,20 | 5 795 | 87 169 | 0,006% |
  |
| ACP (ASSECOPOL) | 14:08 | 242,20 | +4,80 | (+2,02%) | 237,40 | 238,00 | 236,40 | 242,60 | 66 460 | 15 891 163 | 1,872% |
  |
| EBP (ERSTEPL) | 14:10 | 734,60 | +14,60 | (+2,03%) | 720,00 | 722,00 | 719,20 | 737,60 | 20 759 | 15 151 840 | 4,278% |
  |
| GTN (GETIN) | 13:42 | 0,3765 | +0,0075 | (+2,03%) | 0,3690 | 0,3665 | 0,3665 | 0,3765 | 38 530 | 14 453 | 0,004% |
  |
| EAT (AMREST) | 14:10 | 10,96 | +0,22 | (+2,05%) | 10,74 | 11,00 | 10,90 | 11,06 | 30 319 | 333 412 | 0,080% |
  |
| ROB (ROBYG) | 13:10 | 32,30 | +0,65 | (+2,05%) | 31,65 | 31,95 | 31,66 | 33,00 | 36 344 | 1 185 859 | 0,115% | |
| PZU | 14:10 | 73,66 | +1,50 | (+2,08%) | 72,16 | 72,66 | 72,46 | 73,72 | 811 157 | 59 456 715 | 5,954% |
  |
| TPE (TAURONPE) | 14:10 | 8,608 | +0,176 | (+2,09%) | 8,432 | 8,450 | 8,400 | 8,698 | 2 656 611 | 22 868 065 | 1,277% |
  |
| PKO (PKOBP) | 14:10 | 115,92 | +2,40 | (+2,11%) | 113,52 | 114,00 | 113,20 | 115,96 | 629 536 | 72 554 061 | 9,956% |
  |
| MDI (MDIENERGIA) | 14:03 | 2,41 | +0,05 | (+2,12%) | 2,36 | 2,29 | 2,26 | 2,46 | 55 184 | 129 126 | 0,002% |
  |
| LPP | 14:08 | 21 160,00 | +460,00 | (+2,22%) | 20 700,00 | 20 800,00 | 20 720,00 | 21 160,00 | 1 065 | 22 294 780 | 3,851% |
  |
| ATT (GRUPAAZOTY) | 14:10 | 22,94 | +0,50 | (+2,23%) | 22,44 | 22,36 | 22,36 | 22,96 | 198 650 | 4 516 347 | 0,152% |
  |
| MIL (MILLENNIUM) | 14:09 | 21,62 | +0,48 | (+2,27%) | 21,14 | 21,14 | 21,14 | 21,71 | 130 778 | 2 818 048 | 1,810% |
  |
| MZA (MUZA) | 13:24 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,80 | 8,80 | 9,00 | 955 | 8 424 | 0,001% |
  |
| FON | 25 Aug 14:42 | 1,780 | +0,040 | (+2,30%) | 1,740 | 1,740 | 1,740 | 1,780 | 1 001 | 1 742 | 0,001% |
 |
| BDX (BUDIMEX) | 14:09 | 725,60 | +16,60 | (+2,34%) | 709,00 | 711,40 | 707,40 | 730,60 | 19 808 | 14 318 779 | 1,318% |
  |
| HRP (HARPER) | 09:03 | 5,16 | +0,12 | (+2,38%) | 5,04 | 5,16 | 5,16 | 5,16 | 14 | 72 | 0,002% |
  |
| NEU (NEUCA) | 14:06 | 777,00 | +19,00 | (+2,51%) | 758,00 | 764,00 | 760,00 | 779,00 | 429 | 332 168 | 0,202% |
  |
| ZUE | 13:45 | 11,90 | +0,30 | (+2,59%) | 11,60 | 11,60 | 11,45 | 11,90 | 4 515 | 53 168 | 0,014% |
  |
| SCW (SCANWAY) | 14:08 | 274,00 | +7,00 | (+2,62%) | 267,00 | 270,00 | 265,00 | 279,00 | 10 852 | 2 944 117 | 0,047% |
  |
| LKD (LOKUM) | 11:44 | 23,20 | +0,60 | (+2,65%) | 22,60 | 23,00 | 23,00 | 23,20 | 150 | 3 470 | 0,007% |
  |
| MCI | 12:57 | 28,80 | +0,80 | (+2,86%) | 28,00 | 28,40 | 28,30 | 28,80 | 1 665 | 47 312 | 0,054% |
  |
| SPR (SPYROSOFT) | 13:45 | 427,00 | +12,00 | (+2,89%) | 415,00 | 413,00 | 412,00 | 427,00 | 155 | 65 582 | 0,013% |
  |
| MBR (MOBRUK) | 14:10 | 373,00 | +10,50 | (+2,90%) | 362,50 | 365,00 | 363,00 | 375,00 | 8 392 | 3 102 227 | 0,150% |
  |
| ALR (ALIOR) | 14:10 | 133,95 | +3,90 | (+3,00%) | 130,05 | 131,00 | 130,35 | 134,15 | 69 269 | 9 206 902 | 1,638% |
  |
| MSW (MOSTALWAR) | 13:44 | 3,34 | +0,10 | (+3,09%) | 3,24 | 3,24 | 3,24 | 3,38 | 6 368 | 21 125 | 0,004% |
  |
| LBW (LUBAWA) | 14:10 | 12,56 | +0,41 | (+3,37%) | 12,15 | 12,05 | 12,05 | 12,60 | 439 966 | 5 454 543 | 0,130% |
  |
| MNC (MENNICA) | 14:07 | 42,20 | +1,40 | (+3,43%) | 40,80 | 42,00 | 40,50 | 42,20 | 2 864 | 118 868 | 0,117% |
  |
| XTB | 14:10 | 179,26 | +6,02 | (+3,47%) | 173,24 | 174,20 | 173,32 | 179,88 | 304 995 | 54 005 065 | 1,936% |
  |
| SGN (SYGNITY) | 14:09 | 89,60 | +3,10 | (+3,58%) | 86,50 | 87,80 | 86,70 | 90,90 | 11 849 | 1 056 723 | 0,053% |
  |
| PGE | 14:10 | 10,920 | +0,380 | (+3,61%) | 10,540 | 10,640 | 10,600 | 11,150 | 3 874 204 | 42 460 305 | 1,341% |
  |
| GKI (IMMOBILE) | 13:57 | 5,20 | +0,20 | (+4,00%) | 5,00 | 5,00 | 5,00 | 5,26 | 51 561 | 262 899 | 0,014% |
  |
| ERG | 25 Aug 15:56 | 46,00 | +2,00 | (+4,55%) | 44,00 | 44,00 | 44,00 | 46,00 | 323 | 14 346 | 0,002% |
  |
| MAB (MABION) | 14:10 | 8,12 | +0,40 | (+5,18%) | 7,72 | 7,79 | 7,71 | 8,47 | 199 443 | 1 598 443 | 0,013% |
  |
| BMC (BUMECH) | 14:09 | 16,42 | +0,82 | (+5,26%) | 15,60 | 15,80 | 15,61 | 17,10 | 309 547 | 5 153 358 | 0,019% |
  |
| QNA (QNATECHNO) | 14:02 | 35,30 | +1,80 | (+5,37%) | 33,50 | 33,50 | 33,50 | 35,30 | 603 | 20 902 | 0,009% |
  |
| GPP (GRUPRACUJ) | 14:08 | 58,00 | +3,00 | (+5,45%) | 55,00 | 54,70 | 54,70 | 58,40 | 45 472 | 2 620 608 | 0,186% |
  |
| ONO (ONESANO) | 13:45 | 0,560 | +0,030 | (+5,66%) | 0,530 | 0,530 | 0,530 | 0,560 | 4 320 | 2 374 | 0,002% |
  |
| SKL (SKYLINE) | 20 Aug 16:07 | 1,50 | +0,09 | (+6,38%) | 1,41 | 1,50 | 1,50 | 1,50 | 349 | 524 | 0,002% |
  |
| ERB (ERBUD) | 14:03 | 23,20 | +1,65 | (+7,66%) | 21,55 | 21,55 | 21,45 | 24,00 | 74 216 | 1 705 146 | 0,018% |
  |
| BDF (BUMECHDEF) | 14:08 | 5,15 | +0,63 | (+13,94%) | 4,52 | 4,54 | 4,52 | 5,30 | 727 534 | 3 614 738 | 0,005% |
  |
Biznesradar bez reklam? Sprawdź BR Plus