Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15970.00 | +930.00 | (+6.18%) | 15040.00 | 15410.00 | 15310.00 | 15970.00 | 3 784 | 59 670 400 | 4.962% | ||
BFT (BENEFIT) | 2745.00 | -15.00 | (-0.54%) | 2760.00 | 2785.00 | 2700.00 | 2830.00 | 1 935 | 5 317 085 | 1.345% | ||
NEU (NEUCA) | 901.00 | +2.00 | (+0.22%) | 899.00 | 899.00 | 892.00 | 904.00 | 427 | 383 905 | 0.361% | ||
KTY (KETY) | 842.00 | +14.50 | (+1.75%) | 827.50 | 826.50 | 817.00 | 843.50 | 19 460 | 16 297 478 | 1.978% | ||
MBK (MBANK) | 691.00 | +11.80 | (+1.74%) | 679.20 | 678.20 | 678.20 | 696.00 | 9 640 | 6 642 875 | 2.001% | ||
BDX (BUDIMEX) | 690.00 | +15.50 | (+2.30%) | 674.50 | 676.00 | 674.50 | 694.50 | 33 692 | 23 150 048 | 2.138% | ||
WWL (WAWEL) | 628.00 | -2.00 | (-0.32%) | 630.00 | 622.00 | 622.00 | 630.00 | 30 | 18 784 | 0.078% | ||
CRJ (CREEPYJAR) | 595.00 | +7.00 | (+1.19%) | 588.00 | 588.00 | 584.00 | 600.00 | 85 | 50 469 | 0.056% | ||
SPL (SANPL) | 571.40 | +12.80 | (+2.29%) | 558.60 | 562.40 | 560.40 | 571.40 | 54 268 | 30 807 114 | 4.171% | ||
11B (11BIT) | 518.00 | -26.00 | (-4.78%) | 544.00 | 546.00 | 517.00 | 550.00 | 16 450 | 8 745 153 | 0.284% | ||
CAR (INTERCARS) | 536.00 | -4.00 | (-0.74%) | 540.00 | 526.00 | 526.00 | 542.00 | 1 116 | 593 958 | 1.196% | ||
VGO (VIGOPHOTN) | 450.00 | -7.00 | (-1.53%) | 457.00 | 460.00 | 447.00 | 460.00 | 2 536 | 1 140 913 | 0.067% | ||
KRU (KRUK) | 435.40 | +3.60 | (+0.83%) | 431.80 | 433.00 | 432.60 | 438.60 | 15 388 | 6 693 533 | 1.864% | ||
SPR (SPYROSOFT) | 409.00 | +7.00 | (+1.74%) | 402.00 | 398.00 | 398.00 | 409.00 | 539 | 216 020 | 0.021% | ||
DNP (DINOPL) | 375.30 | +7.30 | (+1.98%) | 368.00 | 370.00 | 367.10 | 375.90 | 174 763 | 64 980 804 | 4.375% | ||
MBR (MOBRUK) | 329.50 | +7.50 | (+2.33%) | 322.00 | 321.00 | 321.00 | 330.00 | 3 135 | 1 019 396 | 0.225% | ||
ING (INGBSK) | 309.00 | +6.00 | (+1.98%) | 303.00 | 300.50 | 300.50 | 310.00 | 35 673 | 10 876 977 | 2.218% | ||
PLW (PLAYWAY) | 296.00 | -6.00 | (-1.99%) | 302.00 | 298.00 | 294.00 | 303.50 | 3 767 | 1 121 433 | 0.086% | ||
CMR (COMARCH) | 255.00 | +4.50 | (+1.80%) | 250.50 | 250.50 | 250.50 | 256.00 | 480 | 121 566 | 0.328% | ||
STP (STALPROD) | 213.00 | -4.00 | (-1.84%) | 217.00 | 216.00 | 213.00 | 219.50 | 1 534 | 331 549 | 0.098% | ||
CRI (CREOTECH) | 186.00 | -3.00 | (-1.59%) | 189.00 | 189.00 | 182.00 | 193.50 | 637 | 118 981 | 0.054% | ||
PEO (PEKAO) | 189.60 | +5.00 | (+2.71%) | 184.60 | 185.00 | 185.00 | 189.80 | 914 914 | 172 244 976 | 7.278% | ||
DOM (DOMDEV) | 180.60 | 0.00 | (0.00%) | 180.60 | 180.00 | 179.60 | 181.80 | 3 857 | 695 444 | 0.449% | ||
SCP (SCPFL) | 177.60 | -0.80 | (-0.45%) | 178.40 | 179.40 | 177.20 | 179.60 | 1 035 | 184 764 | 0.067% | ||
KGH (KGHM) | 139.65 | -2.75 | (-1.93%) | 142.40 | 143.00 | 139.25 | 143.50 | 580 462 | 81 729 328 | 4.638% | ||
XTP (XTPL) | 137.80 | -0.60 | (-0.43%) | 138.40 | 135.60 | 135.60 | 138.80 | 1 818 | 250 075 | 0.037% | ||
UNT (UNIMOT) | 134.20 | -1.80 | (-1.32%) | 136.00 | 134.60 | 131.20 | 136.40 | 1 479 | 198 181 | 0.079% | ||
RND (RENDER) | 133.00 | +2.50 | (+1.92%) | 130.50 | 132.00 | 131.00 | 134.00 | 37 | 4 907 | 0.007% | ||
SNT (SYNEKTIK) | 129.00 | +6.40 | (+5.22%) | 122.60 | 123.60 | 122.60 | 129.60 | 33 762 | 4 298 555 | 0.134% | ||
WPL (WIRTUALNA) | 120.00 | +1.20 | (+1.01%) | 118.80 | 118.80 | 116.00 | 121.40 | 994 | 119 022 | 0.526% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 116.50 | -1.00 | (-0.85%) | 117.50 | 117.50 | 116.00 | 119.50 | 8 105 | 956 730 | 0.194% | ||
VRC (VERCOM) | 118.00 | +3.00 | (+2.61%) | 115.00 | 114.00 | 114.00 | 118.00 | 2 346 | 270 694 | 0.164% | ||
CDR (CDPROJEKT) | 116.25 | +3.05 | (+2.69%) | 113.20 | 113.25 | 113.25 | 116.35 | 285 597 | 32 991 012 | 1.987% | ||
BHW (HANDLOWY) | 112.00 | +0.40 | (+0.36%) | 111.60 | 111.60 | 111.00 | 112.00 | 10 943 | 1 220 378 | 0.811% | ||
FMG | 102.50 | -7.50 | (-6.82%) | 110.00 | 109.00 | 98.20 | 109.00 | 1 249 | 126 350 | 0.002% | ||
ALR (ALIOR) | 105.85 | +1.95 | (+1.88%) | 103.90 | 104.30 | 103.90 | 106.35 | 147 974 | 15 588 641 | 2.079% | ||
BNP (BNPPPL) | 101.00 | +1.40 | (+1.41%) | 99.60 | 101.00 | 100.00 | 101.00 | 50 520 | 5 052 208 | 0.419% | ||
PCR (PCCROKITA) | 100.40 | +1.70 | (+1.72%) | 98.70 | 98.70 | 98.00 | 101.40 | 6 023 | 598 222 | 0.076% | ||
URT (URTESTE) | 99.00 | +3.00 | (+3.12%) | 96.00 | 99.80 | 96.00 | 99.80 | 66 | 6 510 | 0.009% | ||
TEN (TSGAMES) | 92.05 | -0.75 | (-0.81%) | 92.80 | 92.00 | 92.00 | 93.30 | 6 475 | 598 742 | 0.097% | ||
ABE (ABPL) | 92.00 | -0.20 | (-0.22%) | 92.20 | 92.20 | 90.60 | 92.60 | 11 915 | 1 095 592 | 0.286% | ||
MGT (MANGATA) | 92.80 | +1.20 | (+1.31%) | 91.60 | 92.80 | 90.40 | 92.80 | 135 | 12 325 | 0.051% | ||
VOX (VOXEL) | 90.80 | -0.80 | (-0.87%) | 91.60 | 91.60 | 90.00 | 92.00 | 1 360 | 124 222 | 0.145% | ||
TXT (TEXT) | 90.80 | 0.00 | (0.00%) | 90.80 | 90.40 | 90.20 | 92.10 | 44 384 | 4 032 012 | 0.334% | ||
SKA (SNIEZKA) | 86.00 | -0.20 | (-0.23%) | 86.20 | 86.20 | 85.00 | 87.00 | 886 | 75 757 | 0.105% | ||
CCC | 84.50 | +1.90 | (+2.30%) | 82.60 | 82.80 | 82.80 | 86.20 | 260 812 | 22 050 924 | 0.945% | ||
MLG (MLPGROUP) | 79.80 | -1.20 | (-1.48%) | 81.00 | 80.20 | 78.40 | 81.00 | 433 | 34 557 | 0.174% | ||
CTX (CAPTORTX) | 80.00 | -0.20 | (-0.25%) | 80.20 | 82.00 | 80.00 | 82.00 | 2 337 | 188 494 | 0.054% | ||
CMP (COMP) | 80.80 | +0.80 | (+1.00%) | 80.00 | 80.60 | 79.80 | 80.80 | 4 253 | 341 152 | 0.064% | ||
ACP (ASSECOPOL) | 77.65 | +1.15 | (+1.50%) | 76.50 | 76.60 | 76.60 | 78.10 | 61 556 | 4 774 858 | 0.973% | ||
RBW (RAINBOW) | 74.80 | -0.20 | (-0.27%) | 75.00 | 75.00 | 73.50 | 75.00 | 14 314 | 1 064 417 | 0.168% | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 12 | 894 | 0.023% | ||
AMC (AMICA) | 71.40 | -1.10 | (-1.52%) | 72.50 | 73.10 | 71.40 | 73.10 | 3 933 | 282 426 | 0.088% | ||
BCX (BIOCELTIX) | 69.30 | -1.60 | (-2.26%) | 70.90 | 70.00 | 68.40 | 70.00 | 3 240 | 225 554 | 0.041% | ||
SLV (SELVITA) | 68.50 | -1.60 | (-2.28%) | 70.10 | 70.00 | 68.20 | 70.00 | 1 194 | 82 436 | 0.241% | ||
ENT (ENTER) | 68.50 | +0.20 | (+0.29%) | 68.30 | 68.30 | 68.30 | 69.90 | 1 501 | 103 462 | 0.142% | ||
PKN (PKNORLEN) | 68.44 | +0.79 | (+1.17%) | 67.65 | 67.76 | 67.01 | 68.50 | 1 814 053 | 123 390 648 | 9.693% | ||
PEP | 66.40 | -1.00 | (-1.48%) | 67.40 | 67.40 | 66.20 | 67.60 | 1 238 | 82 333 | 0.314% | ||
GPP (GRUPRACUJ) | 63.80 | -0.20 | (-0.31%) | 64.00 | 63.00 | 63.00 | 64.20 | 18 270 | 1 165 420 | 0.342% | ||
SGN (SYGNITY) | 62.00 | 0.00 | (0.00%) | 62.00 | 61.00 | 60.40 | 62.60 | 2 036 | 124 445 | 0.04% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DAT (DATAWALK) | 61.40 | -0.40 | (-0.65%) | 61.80 | 62.00 | 60.30 | 64.70 | 14 903 | 928 643 | 0.059% | ||
SES (SESCOM) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 59.00 | 61.00 | 245 | 14 673 | 0.004% | ||
1AT (ATAL) | 60.80 | +0.10 | (+0.16%) | 60.70 | 60.70 | 60.10 | 61.00 | 1 732 | 104 877 | 0.161% | ||
CLD (CLOUD) | 62.60 | +2.60 | (+4.33%) | 60.00 | 59.60 | 59.60 | 64.00 | 813 | 51 365 | 0.019% | ||
PKO (PKOBP) | 60.12 | +1.00 | (+1.69%) | 59.12 | 59.32 | 59.32 | 60.44 | 2 341 489 | 140 510 144 | 10.533% | ||
ABS (ASSECOBS) | 58.00 | -1.00 | (-1.69%) | 59.00 | 58.60 | 57.60 | 59.00 | 1 055 | 61 519 | 0.253% | ||
XTB | 59.12 | +0.52 | (+0.89%) | 58.60 | 58.60 | 57.48 | 59.74 | 291 972 | 17 137 700 | 0.831% | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 56.20 | 56.20 | 57.80 | 6 027 | 343 847 | 0.082% | ||
DCR (DECORA) | 57.20 | +1.80 | (+3.25%) | 55.40 | 55.40 | 55.00 | 57.20 | 2 714 | 153 131 | 0.069% | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | 0.005% | ||
OEX | 53.00 | -0.20 | (-0.38%) | 53.20 | 52.40 | 52.40 | 53.00 | 172 | 9 089 | 0.012% | ||
RVU (RYVU) | 51.00 | -1.90 | (-3.59%) | 52.90 | 52.80 | 49.55 | 52.90 | 7 527 | 386 403 | 0.186% | ||
TAR (TARCZYNSKI) | 51.00 | -0.60 | (-1.16%) | 51.60 | 51.40 | 51.00 | 54.40 | 292 | 15 340 | 0.035% | ||
KGN (KOGENERA) | 52.70 | +1.40 | (+2.73%) | 51.30 | 51.60 | 51.20 | 52.70 | 3 738 | 192 398 | 0.08% | ||
PTG (POLTREG) | 51.80 | +0.80 | (+1.57%) | 51.00 | 49.00 | 49.00 | 51.80 | 1 303 | 64 856 | 0.027% | ||
ASE (ASSECOSEE) | 51.20 | +0.20 | (+0.39%) | 51.00 | 50.60 | 50.60 | 51.20 | 672 | 34 291 | 0.318% | ||
PZU | 51.78 | +1.10 | (+2.17%) | 50.68 | 50.76 | 50.54 | 51.78 | 1 681 533 | 86 100 808 | 7.165% | ||
KPD (KPPD) | 48.20 | -1.80 | (-3.60%) | 50.00 | 48.40 | 48.20 | 48.40 | 50 | 2 415 | 0.002% | ||
DEK (DEKPOL) | 50.00 | 0.00 | (0.00%) | 50.00 | 48.10 | 48.10 | 50.00 | 149 | 7 390 | 0.015% | ||
B24 (BRAND24) | 47.90 | -0.50 | (-1.03%) | 48.40 | 48.50 | 46.50 | 48.50 | 3 197 | 152 033 | 0.011% | ||
DIG (DIGITANET) | 49.40 | +1.80 | (+3.78%) | 47.60 | 47.70 | 47.70 | 51.40 | 23 212 | 1 129 150 | 0.015% | ||
MLS (MLSYSTEM) | 47.20 | -0.30 | (-0.63%) | 47.50 | 47.10 | 46.85 | 48.00 | 8 360 | 395 084 | 0.039% | ||
VOT (VOTUM) | 46.95 | +0.15 | (+0.32%) | 46.80 | 47.00 | 46.40 | 47.00 | 15 138 | 706 450 | 0.059% | ||
INK (INSTALKRK) | 43.80 | -0.60 | (-1.35%) | 44.40 | 45.00 | 43.60 | 45.00 | 1 349 | 60 657 | 0.042% | ||
MRC (MERCATOR) | 42.40 | -0.05 | (-0.12%) | 42.45 | 42.45 | 42.20 | 42.70 | 3 523 | 149 926 | 0.035% | ||
ETL (EUROTEL) | 43.50 | +1.10 | (+2.59%) | 42.40 | 42.40 | 42.00 | 44.20 | 13 112 | 562 093 | 0.016% | ||
GPW | 42.80 | +0.50 | (+1.18%) | 42.30 | 42.30 | 42.15 | 42.95 | 57 996 | 2 471 989 | 0.283% | ||
MUR (MURAPOL) | 42.54 | +0.46 | (+1.09%) | 42.08 | 42.00 | 41.88 | 42.54 | 14 193 | 598 427 | 0.135% | ||
ERB (ERBUD) | 41.10 | +0.60 | (+1.48%) | 40.50 | 41.30 | 40.10 | 41.40 | 963 | 39 489 | 0.055% | ||
FAB (FABRITY) | 36.50 | +0.50 | (+1.39%) | 36.00 | 36.60 | 35.80 | 36.60 | 646 | 23 473 | 0.01% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ARH (ARCHICOM) | 35.80 | -0.20 | (-0.56%) | 36.00 | 36.00 | 35.60 | 36.60 | 1 883 | 67 787 | 0.132% | ||
FRO (FERRO) | 35.50 | -0.10 | (-0.28%) | 35.60 | 35.80 | 35.50 | 35.90 | 1 074 | 38 300 | 0.184% | ||
MFO | 33.10 | -0.20 | (-0.60%) | 33.30 | 33.30 | 33.10 | 33.50 | 764 | 25 465 | 0.02% | ||
JSW | 33.81 | +0.76 | (+2.30%) | 33.05 | 33.24 | 32.85 | 33.81 | 371 846 | 12 411 978 | 0.433% | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99 | 0.033% | ||
PRM (PROCHEM) | 33.40 | +0.40 | (+1.21%) | 33.00 | 33.00 | 32.40 | 33.40 | 941 | 30 902 | 0.008% | ||
ALE (ALLEGRO) | 33.295 | +0.630 | (+1.93%) | 32.665 | 32.990 | 32.650 | 33.845 | 10 525 090 | 350 896 448 | 4.587% | ||
SEL (SELENAFM) | 32.50 | +0.50 | (+1.56%) | 32.00 | 31.90 | 31.60 | 32.70 | 520 | 16 706 | 0.04% | ||
OTS (OTLOG) | 33.40 | +1.55 | (+4.87%) | 31.85 | 31.85 | 31.80 | 33.40 | 16 028 | 516 043 | 0.033% | ||
TOR (TORPOL) | 31.95 | +0.35 | (+1.11%) | 31.60 | 31.60 | 31.60 | 32.95 | 70 615 | 2 278 227 | 0.102% | ||
HDR (HYDROTOR) | 32.50 | +1.10 | (+3.50%) | 31.40 | 32.00 | 32.00 | 32.50 | 77 | 2 497 | 0.012% | ||
LWB (BOGDANKA) | 31.16 | -0.04 | (-0.13%) | 31.20 | 31.18 | 31.08 | 31.44 | 63 483 | 1 979 625 | 0.091% | ||
SHO (SHOPER) | 31.60 | +0.60 | (+1.94%) | 31.00 | 31.00 | 30.70 | 31.90 | 1 327 | 41 847 | 0.06% | ||
RPC (ROPCZYCE) | 30.90 | +0.10 | (+0.32%) | 30.80 | 30.80 | 30.60 | 31.00 | 90 | 2 776 | 0.01% | ||
EAH (ESOTIQ) | 31.40 | +0.80 | (+2.61%) | 30.60 | 30.00 | 29.60 | 31.50 | 9 713 | 295 438 | 0.007% | ||
ACG (ACAUTOGAZ) | 30.60 | +0.20 | (+0.66%) | 30.40 | 30.40 | 30.40 | 30.60 | 2 550 | 77 797 | 0.059% | ||
WTN (WITTCHEN) | 30.60 | +0.50 | (+1.66%) | 30.10 | 30.60 | 30.15 | 31.45 | 78 823 | 2 421 940 | 0.055% | ||
PAS (PASSUS) | 29.00 | -0.90 | (-3.01%) | 29.90 | 29.90 | 28.60 | 29.90 | 1 712 | 49 669 | 0.004% | ||
ART (ARTIFEX) | 28.80 | -0.10 | (-0.35%) | 28.90 | 28.60 | 27.90 | 28.90 | 15 415 | 439 980 | 0.049% | ||
MCI | 28.70 | 0.00 | (0.00%) | 28.70 | 28.70 | 28.00 | 28.80 | 19 760 | 561 503 | 0.071% | ||
MOV (MOVIEGAMES) | 29.90 | +1.65 | (+5.84%) | 28.25 | 28.25 | 27.60 | 30.00 | 14 345 | 421 245 | 0.014% | ||
AMB (AMBRA) | 28.00 | +0.10 | (+0.36%) | 27.90 | 27.80 | 27.30 | 28.00 | 5 563 | 153 665 | 0.067% | ||
BDZ (BEDZIN) | 25.65 | -0.55 | (-2.10%) | 26.20 | 26.20 | 25.20 | 26.20 | 1 437 | 36 635 | 0.003% | ||
HEL (HELIO) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.20 | 25.60 | 26.20 | 1 469 | 37 928 | 0.006% | ||
MDG (MEDICALG) | 26.50 | +0.44 | (+1.69%) | 26.06 | 26.60 | 25.72 | 26.70 | 39 644 | 1 049 454 | 0.032% | ||
APR (AUTOPARTN) | 25.05 | -0.35 | (-1.38%) | 25.40 | 25.20 | 24.90 | 25.35 | 31 951 | 800 025 | 0.449% | ||
LKD (LOKUM) | 25.00 | +0.20 | (+0.81%) | 24.80 | 25.80 | 25.00 | 25.80 | 1 964 | 49 789 | 0.013% | ||
ANR (ANSWEAR) | 23.75 | -0.50 | (-2.06%) | 24.25 | 24.50 | 23.75 | 24.60 | 14 014 | 339 304 | 0.021% | ||
PBX (PEKABEX) | 24.90 | +0.90 | (+3.75%) | 24.00 | 24.10 | 24.00 | 25.00 | 26 278 | 645 496 | 0.057% | ||
DGE (DRAGOENT) | 27.10 | +3.20 | (+13.39%) | 23.90 | 24.00 | 24.00 | 28.40 | 17 875 | 483 520 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EAT (AMREST) | 25.20 | +1.30 | (+5.44%) | 23.90 | 23.95 | 23.95 | 25.45 | 107 950 | 2 675 133 | 0.374% | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 18 | 428 | 0.005% | ||
BCS (BIGCHEESE) | 23.00 | -0.55 | (-2.34%) | 23.55 | 23.05 | 22.40 | 23.50 | 5 856 | 134 453 | 0.011% | ||
MCR (MERCOR) | 23.70 | +0.20 | (+0.85%) | 23.50 | 23.50 | 23.10 | 23.80 | 3 120 | 73 278 | 0.037% | ||
BLO (BLOOBER) | 22.65 | -0.70 | (-3.00%) | 23.35 | 23.00 | 22.30 | 23.35 | 6 689 | 151 410 | 0.061% | ||
IFI (IFIRMA) | 23.60 | +0.50 | (+2.16%) | 23.10 | 23.30 | 22.90 | 23.70 | 3 912 | 91 260 | 0.017% | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.20 | 23.00 | 224 | 5 132 | 0.011% | ||
KMP (KOMPAP) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 3 368 | 77 464 | 0.004% | ||
FTE (FORTE) | 23.30 | +0.40 | (+1.75%) | 22.90 | 22.50 | 22.50 | 23.40 | 2 491 | 57 746 | 0.077% | ||
NWG (NEWAG) | 24.20 | +1.40 | (+6.14%) | 22.80 | 23.00 | 23.00 | 24.30 | 46 774 | 1 118 651 | 0.121% | ||
ATT (GRUPAAZOTY) | 22.66 | -0.14 | (-0.61%) | 22.80 | 22.80 | 22.58 | 23.20 | 56 560 | 1 290 697 | 0.258% | ||
SNK (SANOK) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.75 | 22.50 | 23.00 | 1 679 | 38 391 | 0.132% | ||
SKH (SKARBIEC) | 23.10 | +0.60 | (+2.67%) | 22.50 | 22.70 | 22.20 | 23.30 | 1 120 | 25 324 | 0.015% | ||
ELT (ELEKTROTI) | 22.15 | -0.20 | (-0.89%) | 22.35 | 22.35 | 22.00 | 22.75 | 19 337 | 429 802 | 0.034% | ||
GOP (GAMEOPS) | 24.85 | +3.35 | (+15.58%) | 21.50 | 23.70 | 22.60 | 26.00 | 105 916 | 2 546 977 | 0.007% | ||
ATC (ARCTIC) | 21.36 | +0.14 | (+0.66%) | 21.22 | 21.24 | 21.06 | 21.44 | 23 793 | 506 371 | 0.115% | ||
PJP (PJPMAKRUM) | 21.00 | +0.50 | (+2.44%) | 20.50 | 20.30 | 19.85 | 21.00 | 1 337 | 26 812 | 0.01% | ||
DGA | 20.00 | +0.10 | (+0.50%) | 19.90 | 19.90 | 19.30 | 20.00 | 397 | 7 811 | 0.002% | ||
ACT (ACTION) | 19.54 | -0.12 | (-0.61%) | 19.66 | 19.60 | 19.04 | 19.86 | 18 544 | 360 428 | 0.032% | ||
ATP (ATLANTAPL) | 19.00 | -0.40 | (-2.06%) | 19.40 | 19.20 | 18.80 | 19.50 | 1 345 | 25 599 | 0.007% | ||
ZEP (ZEPAK) | 19.70 | +0.34 | (+1.76%) | 19.36 | 19.88 | 19.42 | 20.00 | 23 739 | 470 890 | 0.083% | ||
MNC (MENNICA) | 18.80 | -0.20 | (-1.05%) | 19.00 | 19.05 | 18.80 | 19.10 | 6 319 | 119 239 | 0.103% | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | 0.062% | ||
PCF (PCFGROUP) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 17.68 | 18.56 | 1 326 | 23 766 | 0.049% | ||
MAK (MAKARONPL) | 17.60 | -0.25 | (-1.40%) | 17.85 | 17.90 | 17.50 | 17.90 | 10 383 | 183 928 | 0.013% | ||
DAD (DADELO) | 17.75 | -0.05 | (-0.28%) | 17.80 | 17.80 | 17.75 | 17.95 | 1 251 | 22 267 | 0.021% | ||
DBE (DBENERGY) | 17.85 | +0.20 | (+1.13%) | 17.65 | 17.60 | 17.55 | 17.85 | 60 | 1 057 | 0.004% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
MAB (MABION) | 16.84 | -0.16 | (-0.94%) | 17.00 | 17.00 | 16.74 | 17.12 | 20 187 | 340 457 | 0.042% | ||
NVA (PANOVA) | 15.70 | -0.65 | (-3.98%) | 16.35 | 16.00 | 15.20 | 16.00 | 10 696 | 167 535 | 0.02% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CAV (CAVATINA) | 15.35 | -0.55 | (-3.46%) | 15.90 | 15.90 | 15.35 | 15.90 | 545 | 8 421 | 0.023% | ||
BMX (BIOMAXIMA) | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.90 | 15.35 | 15.90 | 3 898 | 60 848 | 0.011% | ||
BOS | 16.05 | +0.45 | (+2.88%) | 15.60 | 15.60 | 15.50 | 16.05 | 13 425 | 212 547 | 0.092% | ||
ALL (AILLERON) | 16.00 | +0.72 | (+4.71%) | 15.28 | 15.00 | 14.86 | 17.10 | 40 835 | 658 821 | 0.025% | ||
MZA (MUZA) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.00 | 14.60 | 15.20 | 390 | 5 754 | 0.005% | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.60 | 14.50 | 14.60 | 1 180 | 17 141 | 0.006% | ||
CLN (CLNPHARMA) | 15.00 | +0.22 | (+1.49%) | 14.78 | 14.80 | 14.80 | 15.18 | 188 492 | 2 805 963 | 0.077% | ||
MOC (MOLECURE) | 14.96 | +0.40 | (+2.75%) | 14.56 | 14.94 | 14.50 | 14.96 | 15 648 | 231 960 | 0.042% | ||
SON (SONEL) | 14.40 | -0.15 | (-1.03%) | 14.55 | 14.55 | 14.40 | 14.55 | 193 | 2 786 | 0.017% | ||
KPL (KINOPOL) | 14.55 | +0.05 | (+0.34%) | 14.50 | 14.50 | 14.35 | 14.65 | 2 925 | 42 393 | 0.024% | ||
APT (APATOR) | 14.46 | -0.02 | (-0.14%) | 14.48 | 14.48 | 14.20 | 14.60 | 4 405 | 63 609 | 0.074% | ||
RMK (REMAK) | 15.30 | +1.00 | (+6.99%) | 14.30 | 14.40 | 14.40 | 15.30 | 839 | 12 400 | 0.005% | ||
RWL (RAWLPLUG) | 14.40 | +0.20 | (+1.41%) | 14.20 | 14.20 | 14.20 | 14.45 | 5 766 | 82 778 | 0.037% | ||
MSP (MOSTALPLC) | 14.10 | -0.05 | (-0.35%) | 14.15 | 14.20 | 13.95 | 14.20 | 1 277 | 17 850 | 0.004% | ||
SEK (SEKO) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.00 | 14.10 | 1 406 | 19 817 | 0.009% | ||
OND (ONDE) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.80 | 14.00 | 9 300 | 129 268 | 0.061% | ||
GMT (GENOMTEC) | 12.78 | -0.52 | (-3.91%) | 13.30 | 13.34 | 12.22 | 13.34 | 69 316 | 873 263 | 0.029% | ||
EUR (EUROCASH) | 14.30 | +1.09 | (+8.25%) | 13.21 | 13.33 | 13.33 | 14.42 | 1 194 383 | 16 600 149 | 0.271% | ||
FSG (FASING) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.10 | 13.10 | 13.30 | 753 | 9 883 | 0.003% | ||
CDL (CDRL) | 13.10 | +0.20 | (+1.55%) | 12.90 | 13.80 | 13.10 | 13.80 | 336 | 4 531 | 0.003% | ||
ATR (ATREM) | 12.55 | +0.15 | (+1.21%) | 12.40 | 12.35 | 12.05 | 12.55 | 4 392 | 53 735 | 0.006% | ||
PKP (PKPCARGO) | 12.42 | +0.12 | (+0.98%) | 12.30 | 12.40 | 12.26 | 12.56 | 48 301 | 598 818 | 0.091% | ||
GIF (GAMFACTOR) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.30 | 12.20 | 12.60 | 2 712 | 33 336 | 0.01% | ||
BMC (BUMECH) | 12.40 | +0.28 | (+2.31%) | 12.12 | 12.24 | 12.00 | 12.44 | 12 652 | 155 113 | 0.019% | ||
PHN | 11.60 | -0.25 | (-2.11%) | 11.85 | 11.85 | 11.55 | 11.85 | 556 | 6 502 | 0.041% | ||
BBT (BOOMBIT) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.20 | 11.40 | 1 809 | 20 546 | 0.006% | ||
KVT (KRVITAMIN) | 11.85 | +0.45 | (+3.95%) | 11.40 | 11.40 | 11.05 | 11.85 | 3 324 | 38 079 | 0.005% | ||
VIN (VINDEXUS) | 11.30 | -0.05 | (-0.44%) | 11.35 | 11.30 | 11.25 | 11.30 | 35 | 394 | 0.01% | ||
MXC (MAXCOM) | 11.40 | +0.40 | (+3.64%) | 11.00 | 10.40 | 10.40 | 11.40 | 4 449 | 49 353 | 0.002% | ||
PCE (POLICE) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 11.00 | 11.35 | 720 | 7 967 | 0.056% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GRN (GRODNO) | 10.86 | -0.04 | (-0.37%) | 10.90 | 10.90 | 10.80 | 11.00 | 11 784 | 128 553 | 0.014% | ||
ULG (ULTGAMES) | 10.65 | -0.25 | (-2.29%) | 10.90 | 10.50 | 10.20 | 10.85 | 3 063 | 32 048 | 0.006% | ||
AGO (AGORA) | 11.00 | +0.10 | (+0.92%) | 10.90 | 10.90 | 10.90 | 11.16 | 28 821 | 317 709 | 0.096% | ||
ZUE | 11.30 | +0.40 | (+3.67%) | 10.90 | 10.95 | 10.95 | 11.35 | 9 779 | 109 397 | 0.024% | ||
SNX (SUNEX) | 10.70 | +0.46 | (+4.49%) | 10.24 | 10.24 | 10.24 | 10.70 | 26 771 | 281 883 | 0.018% | ||
CPS (CYFRPLSAT) | 10.120 | +0.015 | (+0.15%) | 10.105 | 10.115 | 10.025 | 10.220 | 510 776 | 5 169 049 | 0.598% | ||
INL (INTROL) | 9.98 | -0.07 | (-0.70%) | 10.05 | 10.05 | 9.70 | 10.15 | 5 457 | 53 839 | 0.012% | ||
UNI (UNIBEP) | 9.30 | -0.50 | (-5.10%) | 9.80 | 9.30 | 9.20 | 9.60 | 50 296 | 469 940 | 0.031% | ||
ODL (ODLEWNIE) | 9.28 | -0.42 | (-4.33%) | 9.70 | 9.78 | 8.82 | 9.78 | 19 580 | 182 012 | 0.017% | ||
DEL (DELKO) | 9.64 | +0.08 | (+0.84%) | 9.56 | 9.62 | 9.56 | 9.76 | 2 802 | 27 112 | 0.012% | ||
COG (COGNOR) | 9.300 | -0.220 | (-2.31%) | 9.520 | 9.550 | 8.830 | 9.665 | 376 013 | 3 447 016 | 0.086% | ||
MRB (MIRBUD) | 9.48 | +0.15 | (+1.61%) | 9.33 | 9.31 | 9.25 | 9.55 | 135 134 | 1 265 690 | 0.115% | ||
MIL (MILLENNIUM) | 9.325 | +0.140 | (+1.52%) | 9.185 | 9.200 | 9.195 | 9.385 | 710 830 | 6 591 049 | 1.249% | ||
ICE (MEDINICE) | 8.72 | -0.38 | (-4.18%) | 9.10 | 8.80 | 8.59 | 9.10 | 20 766 | 181 663 | 0.009% | ||
MVP (MARVIPOL) | 9.10 | +0.08 | (+0.89%) | 9.02 | 9.10 | 8.94 | 9.10 | 43 047 | 389 510 | 0.027% | ||
ENA (ENEA) | 8.750 | -0.050 | (-0.57%) | 8.800 | 8.800 | 8.645 | 8.850 | 623 479 | 5 447 447 | 0.538% | ||
CSR (CASPAR) | 8.35 | -0.25 | (-2.91%) | 8.60 | 8.55 | 8.35 | 8.55 | 1 527 | 12 856 | 0.003% | ||
STF (STALPROFI) | 8.40 | -0.06 | (-0.71%) | 8.46 | 8.52 | 8.38 | 8.54 | 4 812 | 40 529 | 0.016% | ||
PUR (PURE) | 7.95 | -0.14 | (-1.73%) | 8.09 | 7.92 | 7.90 | 8.05 | 4 527 | 35 974 | 0.006% | ||
WLT (WIELTON) | 8.00 | -0.08 | (-0.99%) | 8.08 | 8.08 | 7.96 | 8.08 | 14 988 | 120 059 | 0.039% | ||
INP (INPRO) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 16 | 0.029% | ||
OPL (ORANGEPL) | 7.886 | +0.102 | (+1.31%) | 7.784 | 7.876 | 7.850 | 7.970 | 754 690 | 5 971 595 | 1.243% | ||
TOA (TOYA) | 7.37 | 0.00 | (0.00%) | 7.37 | 7.37 | 7.35 | 7.47 | 73 179 | 541 278 | 0.067% | ||
JRH (JRHOLDING) | 7.40 | +0.06 | (+0.82%) | 7.34 | 7.34 | 7.14 | 7.40 | 9 337 | 67 455 | 0.026% | ||
CPL (COMPERIA) | 7.00 | -0.05 | (-0.71%) | 7.05 | 7.00 | 6.95 | 7.00 | 3 639 | 25 464 | 0.002% | ||
WIK (WIKANA) | 7.15 | +0.15 | (+2.14%) | 7.00 | 6.95 | 6.95 | 7.15 | 1 240 | 8 769 | 0.008% | ||
LTX (LENTEX) | 6.94 | 0.00 | (0.00%) | 6.94 | 6.92 | 6.92 | 6.94 | 244 | 1 690 | 0.016% | ||
MSW (MOSTALWAR) | 6.88 | -0.06 | (-0.86%) | 6.94 | 6.94 | 6.78 | 6.94 | 1 557 | 10 598 | 0.013% | ||
BOW (BOWIM) | 6.93 | +0.03 | (+0.43%) | 6.90 | 6.95 | 6.90 | 7.00 | 2 020 | 14 010 | 0.008% | ||
RLP (RELPOL) | 6.72 | -0.12 | (-1.75%) | 6.84 | 6.82 | 6.62 | 6.82 | 3 656 | 24 337 | 0.009% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HRP (HARPER) | 6.77 | -0.05 | (-0.73%) | 6.82 | 6.82 | 6.57 | 6.82 | 7 747 | 51 791 | 0.004% | ||
NTT (NTTSYSTEM) | 6.54 | -0.26 | (-3.82%) | 6.80 | 6.68 | 6.48 | 6.78 | 6 311 | 41 534 | 0.007% | ||
PHR (PHARMENA) | 6.74 | -0.04 | (-0.59%) | 6.78 | 6.72 | 6.60 | 6.76 | 5 335 | 35 420 | 0.005% | ||
FEE (FEERUM) | 6.88 | +0.18 | (+2.69%) | 6.70 | 6.70 | 6.42 | 6.92 | 13 176 | 86 619 | 0.002% | ||
QRS (QUERCUS) | 6.64 | +0.14 | (+2.15%) | 6.50 | 6.40 | 6.40 | 6.68 | 7 822 | 51 275 | 0.045% | ||
FON | 5.400 | -0.800 | (-12.90%) | 6.200 | 6.260 | 5.340 | 6.260 | 27 082 | 150 094 | 0.002% | ||
PGE | 6.180 | -0.020 | (-0.32%) | 6.200 | 6.286 | 6.090 | 6.290 | 3 828 341 | 23 645 304 | 1.293% | ||
BRS (BORYSZEW) | 6.19 | +0.07 | (+1.14%) | 6.12 | 6.12 | 6.12 | 6.28 | 53 016 | 328 243 | 0.07% | ||
DVL (DEVELIA) | 6.28 | +0.19 | (+3.12%) | 6.09 | 6.09 | 6.09 | 6.28 | 250 930 | 1 558 540 | 0.692% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.65 | 5.65 | 5.70 | 304 | 1 718 | 0.002% | ||
YRL (YARRL) | 5.55 | -0.15 | (-2.63%) | 5.70 | 5.30 | 5.30 | 5.60 | 3 597 | 19 191 | 0.004% | ||
OPM (OPTEAM) | 5.78 | +0.16 | (+2.85%) | 5.62 | 5.70 | 5.70 | 5.78 | 209 | 1 198 | 0.003% | ||
GTC | 5.56 | -0.02 | (-0.36%) | 5.58 | 5.36 | 5.34 | 5.58 | 1 181 | 6 332 | 0.291% | ||
MON (MONNARI) | 5.40 | +0.04 | (+0.75%) | 5.36 | 5.32 | 5.26 | 5.40 | 11 279 | 59 815 | 0.016% | ||
CLC (COLUMBUS) | 4.990 | -0.090 | (-1.77%) | 5.080 | 5.130 | 4.990 | 5.130 | 31 099 | 155 977 | 0.023% | ||
SVE (SNTVERSE) | 5.01 | -0.06 | (-1.18%) | 5.07 | 5.07 | 5.00 | 5.29 | 284 281 | 1 456 407 | 0.055% | ||
KOM (KOMPUTRON) | 5.02 | -0.04 | (-0.79%) | 5.06 | 4.93 | 4.93 | 5.04 | 1 751 | 8 696 | 0.005% | ||
ECH (ECHO) | 4.91 | +0.04 | (+0.82%) | 4.87 | 4.95 | 4.85 | 4.95 | 7 528 | 36 803 | 0.168% | ||
OTM (OTMUCHOW) | 4.72 | -0.08 | (-1.67%) | 4.80 | 4.84 | 4.72 | 4.84 | 2 003 | 9 455 | 0.012% | ||
PRI (PRAGMAINK) | 4.68 | +0.06 | (+1.30%) | 4.62 | 4.64 | 4.64 | 4.68 | 46 | 214 | 0.002% | ||
MSZ (MOSTALZAB) | 4.480 | -0.055 | (-1.21%) | 4.535 | 4.500 | 4.400 | 4.525 | 36 409 | 163 300 | 0.044% | ||
MEX (MEXPOLSKA) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.50 | 4.26 | 4.50 | 1 049 | 4 485 | 0.003% | ||
IMS | 4.28 | -0.07 | (-1.61%) | 4.35 | 4.33 | 4.23 | 4.33 | 6 020 | 25 703 | 0.016% | ||
BBD (BBIDEV) | 4.04 | -0.06 | (-1.46%) | 4.10 | 4.04 | 4.04 | 4.10 | 983 | 3 972 | 0.006% | ||
RNK (RANKPROGR) | 3.88 | -0.10 | (-2.51%) | 3.98 | 4.00 | 3.85 | 4.00 | 57 629 | 224 556 | 0.02% | ||
LBW (LUBAWA) | 3.798 | -0.092 | (-2.37%) | 3.890 | 3.872 | 3.784 | 3.940 | 277 735 | 1 070 192 | 0.068% | ||
ZRE (ZREMB) | 3.950 | +0.090 | (+2.33%) | 3.860 | 3.960 | 3.840 | 4.000 | 19 205 | 75 767 | 0.009% | ||
DPL (DROZAPOL) | 3.87 | +0.04 | (+1.04%) | 3.83 | 3.84 | 3.82 | 3.94 | 20 833 | 80 468 | 0.002% | ||
PXM (POLIMEXMS) | 3.790 | -0.020 | (-0.52%) | 3.810 | 3.828 | 3.766 | 3.840 | 95 055 | 361 390 | 0.079% | ||
PAT (PATENTUS) | 3.965 | +0.220 | (+5.87%) | 3.745 | 3.880 | 3.800 | 4.045 | 64 142 | 249 869 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LEN (LENA) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.67 | 3.67 | 3.74 | 3 786 | 13 968 | 0.009% | ||
TRN (TRANSPOL) | 3.65 | -0.01 | (-0.27%) | 3.66 | 3.70 | 3.60 | 3.70 | 5 515 | 20 097 | 0.006% | ||
PGM (PMPG) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.68 | 3.66 | 3.68 | 473 | 1 731 | 0.002% | ||
IPE (IPOPEMA) | 3.62 | +0.04 | (+1.12%) | 3.58 | 3.60 | 3.55 | 3.62 | 13 414 | 48 299 | 0.014% | ||
CPD (CELTIC) | 3.61 | +0.03 | (+0.84%) | 3.58 | 3.59 | 3.45 | 3.62 | 12 862 | 45 641 | 0.002% | ||
GKI (IMMOBILE) | 3.32 | -0.25 | (-7.00%) | 3.57 | 3.57 | 3.32 | 3.64 | 26 152 | 89 229 | 0.012% | ||
SIM (SIMFABRIC) | 3.620 | +0.095 | (+2.70%) | 3.525 | 3.575 | 3.515 | 3.670 | 21 720 | 78 026 | 0.004% | ||
BIO (BIOTON) | 3.520 | +0.020 | (+0.57%) | 3.500 | 3.500 | 3.500 | 3.540 | 22 260 | 78 192 | 0.033% | ||
APE (APSENERGY) | 3.48 | -0.01 | (-0.29%) | 3.49 | 3.49 | 3.39 | 3.49 | 44 | 151 | 0.004% | ||
06N (06MAGNA) | 3.350 | -0.080 | (-2.33%) | 3.430 | 3.390 | 3.270 | 3.430 | 31 088 | 103 301 | 0.008% | ||
IZO (IZOLACJA) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.38 | 3.25 | 3.38 | 9 536 | 31 320 | 0.001% | ||
VRG | 3.25 | -0.05 | (-1.52%) | 3.30 | 3.29 | 3.22 | 3.29 | 1 064 958 | 3 430 812 | 0.107% | ||
ATG (ATMGRUPA) | 3.50 | +0.30 | (+9.37%) | 3.20 | 3.20 | 3.20 | 3.60 | 282 601 | 964 495 | 0.031% | ||
TSG (TESGAS) | 3.15 | +0.06 | (+1.94%) | 3.09 | 3.08 | 3.07 | 3.15 | 5 172 | 16 066 | 0.004% | ||
ATD (ATENDE) | 3.07 | +0.03 | (+0.99%) | 3.04 | 3.03 | 3.01 | 3.08 | 15 111 | 46 173 | 0.018% | ||
ALI (ALTUS) | 2.95 | -0.08 | (-2.64%) | 3.03 | 3.00 | 2.83 | 3.00 | 51 174 | 147 386 | 0.016% | ||
ITB (INTERBUD) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 2.83 | 3.09 | 29 471 | 86 738 | 0.002% | ||
TPE (TAURONPE) | 2.910 | -0.069 | (-2.32%) | 2.979 | 2.993 | 2.884 | 3.010 | 4 212 279 | 12 278 801 | 0.739% | ||
STX (STALEXP) | 2.860 | -0.055 | (-1.89%) | 2.915 | 2.910 | 2.840 | 2.910 | 122 469 | 352 165 | 0.067% | ||
GEA (GRENEVIA) | 2.690 | -0.035 | (-1.28%) | 2.725 | 2.725 | 2.690 | 2.735 | 156 736 | 424 493 | 0.186% | ||
ENI (ENERGOINS) | 2.580 | -0.090 | (-3.37%) | 2.670 | 2.680 | 2.580 | 2.700 | 11 428 | 30 008 | 0.004% | ||
INC | 2.68 | +0.02 | (+0.75%) | 2.66 | 2.66 | 2.61 | 2.68 | 7 538 | 19 996 | 0.005% | ||
PMP (PAMAPOL) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.70 | 2.65 | 2.75 | 3 788 | 10 229 | 0.003% | ||
IZS (IZOSTAL) | 2.61 | 0.00 | (0.00%) | 2.61 | 2.64 | 2.60 | 2.66 | 6 317 | 16 597 | 0.008% | ||
ZUK (STAPORKOW) | 2.46 | -0.04 | (-1.60%) | 2.50 | 2.46 | 2.44 | 2.46 | 1 388 | 3 403 | 0.001% | ||
LRQ (LARQ) | 2.42 | -0.06 | (-2.42%) | 2.48 | 2.48 | 2.42 | 2.50 | 4 102 | 10 027 | 0.004% | ||
NXG (NEXITY) | 2.48 | +0.02 | (+0.81%) | 2.46 | 2.46 | 2.45 | 2.48 | 1 005 | 2 486 | 0.001% | ||
ATS (ATLANTIS) | 2.1400 | -0.2100 | (-8.94%) | 2.3500 | 2.3200 | 2.0900 | 2.3500 | 64 489 | 140 479 | 0.003% | ||
NVG (NOVAVISGR) | 2.11 | -0.13 | (-5.80%) | 2.24 | 2.24 | 2.11 | 2.24 | 84 434 | 181 685 | 0.006% | ||
CPR (COMPREMUM) | 2.23 | +0.02 | (+0.90%) | 2.21 | 2.21 | 2.15 | 2.25 | 14 125 | 30 686 | 0.012% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AAT (ALTA) | 2.02 | -0.13 | (-6.05%) | 2.15 | 2.10 | 2.02 | 2.15 | 9 338 | 19 456 | 0.004% | ||
PRT (PROTEKTOR) | 1.890 | -0.070 | (-3.57%) | 1.960 | 1.970 | 1.805 | 1.980 | 62 420 | 117 565 | 0.003% | ||
LBT (LIBET) | 1.75 | -0.11 | (-5.91%) | 1.86 | 1.85 | 1.75 | 1.85 | 20 740 | 36 523 | 0.004% | ||
PWX (POLWAX) | 1.800 | -0.005 | (-0.28%) | 1.805 | 1.805 | 1.800 | 1.805 | 3 053 | 5 507 | 0.007% | ||
SNW (SANWIL) | 1.610 | -0.045 | (-2.72%) | 1.655 | 1.635 | 1.610 | 1.650 | 39 244 | 63 587 | 0.003% | ||
XPL (XPLUS) | 1.695 | +0.095 | (+5.94%) | 1.600 | 1.660 | 1.660 | 1.695 | 1 079 | 1 804 | 0.003% | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | 0.001% | ||
ZMT (ZAMET) | 1.570 | -0.015 | (-0.95%) | 1.585 | 1.585 | 1.550 | 1.585 | 26 759 | 41 612 | 0.018% | ||
WAS (WASKO) | 1.595 | +0.015 | (+0.95%) | 1.580 | 1.580 | 1.580 | 1.595 | 3 200 | 5 070 | 0.006% | ||
ALG (AIGAMES) | 1.500 | -0.050 | (-3.23%) | 1.550 | 1.550 | 1.450 | 1.550 | 6 335 | 9 559 | 0.002% | ||
CIG (CIGAMES) | 1.551 | +0.056 | (+3.75%) | 1.495 | 1.550 | 1.520 | 1.583 | 1 286 085 | 1 994 626 | 0.035% | ||
MDI (MDIENERGIA) | 1.460 | -0.030 | (-2.01%) | 1.490 | 1.490 | 1.415 | 1.515 | 4 234 | 6 144 | 0.003% | ||
SKL (SKYLINE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.500 | 12 693 | 18 905 | 0.003% | ||
ONO (ONESANO) | 1.370 | +0.035 | (+2.62%) | 1.335 | 1.330 | 1.290 | 1.370 | 22 381 | 29 762 | 0.011% | ||
MIR (MIRACULUM) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.150 | 1.220 | 43 713 | 51 419 | 0.005% | ||
PPS (PEPEES) | 1.080 | -0.010 | (-0.92%) | 1.090 | 1.080 | 1.080 | 1.080 | 900 | 972 | 0.006% | ||
NNG (NANOGROUP) | 1.020 | -0.010 | (-0.97%) | 1.030 | 1.025 | 0.998 | 1.025 | 75 040 | 75 465 | 0.004% | ||
RFK (RAFAKO) | 0.978 | +0.005 | (+0.51%) | 0.973 | 0.970 | 0.970 | 0.980 | 53 754 | 52 309 | 0.021% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 100 | 94 | 0.001% | ||
KCI | 0.850 | +0.004 | (+0.47%) | 0.846 | 0.836 | 0.836 | 0.884 | 44 734 | 38 333 | 0.005% | ||
IPO (INTERSPPL) | 0.828 | +0.028 | (+3.50%) | 0.800 | 0.840 | 0.782 | 0.840 | 22 970 | 18 190 | 0.003% | ||
SFS (SFINKS) | 0.730 | -0.028 | (-3.69%) | 0.758 | 0.758 | 0.722 | 0.758 | 19 873 | 14 575 | 0.005% | ||
RAE (RAEN) | 0.736 | +0.010 | (+1.38%) | 0.726 | 0.750 | 0.720 | 0.780 | 161 489 | 121 913 | 0.004% | ||
NTC (NTCAPITAL) | 0.660 | -0.030 | (-4.35%) | 0.690 | 0.660 | 0.640 | 0.660 | 31 656 | 20 720 | 0.001% | ||
RES (RESBUD) | 0.580 | -0.038 | (-6.15%) | 0.618 | 0.620 | 0.560 | 0.620 | 37 596 | 21 575 | 0.008% | ||
VVD (VIVID) | 0.600 | +0.006 | (+1.01%) | 0.594 | 0.594 | 0.580 | 0.600 | 112 008 | 65 168 | 0.002% | ||
CRM (CORMAY) | 0.590 | +0.002 | (+0.34%) | 0.588 | 0.590 | 0.580 | 0.590 | 23 162 | 13 635 | 0.01% | ||
CAP (CAPITEA) | 0.580 | -0.004 | (-0.68%) | 0.584 | 0.580 | 0.572 | 0.586 | 327 479 | 189 524 | 0.005% | ||
GTN (GETIN) | 0.520 | -0.010 | (-1.89%) | 0.530 | 0.526 | 0.512 | 0.535 | 513 301 | 268 250 | 0.01% | ||
EKP (ELKOP) | 0.499 | -0.009 | (-1.77%) | 0.508 | 0.506 | 0.490 | 0.510 | 53 783 | 26 797 | 0.003% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.001% | ||
PGV (PGFGROUP) | 0.443 | -0.003 | (-0.67%) | 0.446 | 0.434 | 0.426 | 0.445 | 439 | 192 | 0.004% | ||
RDN (REDAN) | 0.319 | +0.007 | (+2.24%) | 0.312 | 0.312 | 0.297 | 0.319 | 23 997 | 7 403 | 0.001% | ||
3RG (3RGAMES) | 0.283 | +0.005 | (+1.80%) | 0.278 | 0.305 | 0.263 | 0.316 | 1 368 652 | 400 312 | 0.002% | ||
AWM (AIRWAY) | 0.2710 | -0.0015 | (-0.55%) | 0.2725 | 0.2750 | 0.2685 | 0.2750 | 213 329 | 57 816 | 0.004% | ||
LES (LESS) | 0.242 | +0.004 | (+1.68%) | 0.238 | 0.238 | 0.235 | 0.242 | 125 119 | 30 044 | 0.003% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus