Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:00 | 18 500,00 | +220,00 | (+1,20%) | 18 280,00 | 18 430,00 | 18 150,00 | 18 600,00 | 5 142 | 94 993 744 | 3,764% |
  |
| BFT (BENEFIT) | 17:00 | 4 924,00 | +52,00 | (+1,07%) | 4 872,00 | 4 826,00 | 4 826,00 | 4 932,00 | 4 546 | 22 236 238 | 2,403% |
  |
| MBK (MBANK) | 17:00 | 1 368,00 | +4,00 | (+0,29%) | 1 364,00 | 1 360,00 | 1 342,00 | 1 368,00 | 12 266 | 16 712 178 | 2,776% |
  |
| KTY (KETY) | 17:00 | 1 206,00 | 0,00 | (0,00%) | 1 206,00 | 1 220,00 | 1 200,00 | 1 224,00 | 8 337 | 10 062 396 | 1,888% |
  |
| CAR (INTERCARS) | 17:00 | 807,00 | +4,00 | (+0,50%) | 803,00 | 808,00 | 795,00 | 808,00 | 6 257 | 5 037 790 | 1,179% |
  |
| CRI (CREOTECH) | 17:02 | 770,00 | +11,00 | (+1,45%) | 759,00 | 769,00 | 748,00 | 788,00 | 11 111 | 8 608 707 | 0,227% |
  |
| BDX (BUDIMEX) | 17:00 | 731,60 | -5,60 | (-0,76%) | 737,20 | 737,00 | 722,20 | 743,00 | 29 641 | 21 865 296 | 1,481% |
  |
| WWL (WAWEL) | 14:26 | 710,00 | +2,00 | (+0,28%) | 708,00 | 710,00 | 706,00 | 718,00 | 105 | 74 594 | 0,057% |
  |
| NEU (NEUCA) | 17:00 | 704,00 | +9,00 | (+1,29%) | 695,00 | 695,00 | 686,00 | 708,00 | 1 124 | 782 281 | 0,204% |
  |
| EBP (ERSTEPL) | 17:00 | 644,20 | -0,40 | (-0,06%) | 644,60 | 648,00 | 636,60 | 649,80 | 85 254 | 54 805 108 | 4,189% |
  |
| VGO (VIGOPHOTN) | 16:44 | 534,00 | -4,00 | (-0,74%) | 538,00 | 536,00 | 524,00 | 538,00 | 111 | 59 012 | 0,053% |
  |
| CRJ (CREEPYJAR) | 17:00 | 477,00 | -3,00 | (-0,63%) | 480,00 | 479,00 | 474,00 | 482,00 | 1 445 | 690 453 | 0,033% |
  |
| ING (INGBSK) | 17:00 | 444,80 | -1,20 | (-0,27%) | 446,00 | 447,20 | 442,00 | 451,00 | 7 965 | 3 542 771 | 2,229% |
  |
| KRU (KRUK) | 17:01 | 421,60 | -0,60 | (-0,14%) | 422,20 | 425,20 | 419,10 | 426,40 | 43 785 | 18 473 562 | 1,197% |
  |
| SPR (SPYROSOFT) | 16:49 | 394,00 | -4,00 | (-1,01%) | 398,00 | 400,00 | 390,00 | 400,00 | 839 | 332 252 | 0,013% |
  |
| MBR (MOBRUK) | 17:00 | 364,00 | -1,50 | (-0,41%) | 365,50 | 366,00 | 364,00 | 368,00 | 1 910 | 698 004 | 0,163% |
  |
| SNT (SYNEKTIK) | 17:00 | 353,00 | +20,00 | (+6,01%) | 333,00 | 333,60 | 332,00 | 353,00 | 109 730 | 37 903 956 | 0,287% |
  |
| KGH (KGHM) | 17:04 | 328,65 | -2,60 | (-0,78%) | 331,25 | 331,25 | 322,00 | 333,35 | 537 153 | 176 062 608 | 7,132% |
  |
| SCW (SCANWAY) | 17:04 | 330,00 | +31,00 | (+10,37%) | 299,00 | 301,00 | 295,00 | 335,00 | 22 046 | 6 930 502 | 0,065% |
  |
| CRQ (CRQUANTUM) | 17:00 | 309,40 | +11,40 | (+3,83%) | 298,00 | 300,05 | 290,00 | 310,00 | 10 390 | 3 173 855 | 0,127% |
 |
| DIG (DIGITANET) | 17:00 | 270,00 | -1,00 | (-0,37%) | 271,00 | 271,00 | 268,00 | 274,60 | 7 631 | 2 073 926 | 0,084% |
  |
| PLW (PLAYWAY) | 17:00 | 245,00 | -0,50 | (-0,20%) | 245,50 | 247,00 | 244,50 | 247,50 | 10 725 | 2 637 130 | 0,047% |
  |
| DOM (DOMDEV) | 17:00 | 242,50 | +3,50 | (+1,46%) | 239,00 | 242,00 | 240,50 | 244,00 | 2 358 | 571 942 | 0,394% |
  |
| PEO (PEKAO) | 17:02 | 230,80 | +2,00 | (+0,87%) | 228,80 | 228,00 | 226,10 | 230,80 | 381 963 | 87 617 968 | 6,272% |
  |
| CDR (CDPROJEKT) | 17:03 | 224,50 | +0,10 | (+0,04%) | 224,40 | 226,00 | 221,70 | 226,20 | 237 374 | 53 237 128 | 2,515% |
  |
| STP (STALPROD) | 17:00 | 213,00 | -3,00 | (-1,39%) | 216,00 | 217,00 | 209,00 | 217,00 | 6 356 | 1 338 570 | 0,053% |
  |
| CBF (CYBERFLKS) | 17:00 | 187,20 | +2,20 | (+1,19%) | 185,00 | 186,00 | 185,70 | 190,20 | 10 785 | 2 029 071 | 0,268% |
  |
| DIA (DIAG) | 17:00 | 174,00 | +0,30 | (+0,17%) | 173,70 | 175,20 | 172,10 | 175,20 | 64 860 | 11 285 590 | 0,493% |
  |
| ACP (ASSECOPOL) | 17:00 | 175,90 | +8,75 | (+5,23%) | 167,15 | 167,90 | 167,00 | 176,80 | 102 470 | 17 782 736 | 1,531% |
  |
| UNT (UNIMOT) | 17:00 | 169,80 | +4,60 | (+2,78%) | 165,20 | 165,60 | 164,20 | 171,00 | 11 567 | 1 951 638 | 0,066% |
  |
| BNP (BNPPPL) | 17:00 | 147,80 | -1,20 | (-0,81%) | 149,00 | 149,00 | 145,20 | 149,00 | 18 171 | 2 665 458 | 0,843% |
  |
| RBW (RAINBOW) | 17:00 | 141,50 | +3,90 | (+2,83%) | 137,60 | 139,00 | 138,90 | 145,10 | 57 191 | 8 096 359 | 0,290% |
  |
| PTW (PTWP) | 17:00 | 138,00 | +0,50 | (+0,36%) | 137,50 | 137,50 | 134,00 | 138,00 | 375 | 51 131 | 0,005% |
  |
| 11B (11BIT) | 17:00 | 132,00 | -1,00 | (-0,75%) | 133,00 | 132,10 | 131,10 | 134,40 | 15 645 | 2 078 765 | 0,047% |
  |
| ABE (ABPL) | 17:00 | 132,60 | +0,80 | (+0,61%) | 131,80 | 131,40 | 128,40 | 134,20 | 2 399 | 316 594 | 0,330% |
  |
| ALR (ALIOR) | 17:00 | 131,85 | +1,85 | (+1,42%) | 130,00 | 130,30 | 129,05 | 132,60 | 198 200 | 26 070 668 | 1,806% |
  |
| PKN (PKNORLEN) | 17:03 | 126,70 | +0,10 | (+0,08%) | 126,60 | 126,62 | 125,20 | 127,46 | 953 626 | 120 349 600 | 9,040% |
  |
| BHW (HANDLOWY) | 17:00 | 122,80 | +0,80 | (+0,66%) | 122,00 | 123,00 | 121,60 | 123,00 | 34 024 | 4 162 456 | 0,618% |
  |
| VRC (VERCOM) | 17:04 | 126,80 | +5,40 | (+4,45%) | 121,40 | 122,40 | 119,80 | 127,00 | 25 479 | 3 170 267 | 0,198% |
  |
| TAR (TARCZYNSKI) | 16:27 | 122,00 | -1,00 | (-0,81%) | 123,00 | 122,00 | 122,00 | 124,00 | 96 | 11 790 | 0,055% |
  |
| PAS (PASSUS) | 17:00 | 120,80 | +1,60 | (+1,34%) | 119,20 | 120,20 | 119,60 | 123,20 | 3 884 | 472 032 | 0,017% |
  |
| SCP (SCPFL) | 17:00 | 121,60 | +3,00 | (+2,53%) | 118,60 | 119,00 | 118,80 | 121,60 | 1 499 | 181 157 | 0,036% |
  |
| DAT (DATAWALK) | 17:02 | 115,00 | 0,00 | (0,00%) | 115,00 | 115,00 | 113,60 | 117,00 | 3 761 | 433 402 | 0,098% |
  |
| CLD (CLOUD) | 16:47 | 105,00 | -9,50 | (-8,30%) | 114,50 | 114,50 | 103,50 | 116,00 | 4 958 | 538 417 | 0,017% |
  |
| VOX (VOXEL) | 16:49 | 113,40 | +1,60 | (+1,43%) | 111,80 | 113,60 | 112,00 | 115,20 | 4 873 | 554 823 | 0,119% |
  |
| XTB | 17:03 | 110,00 | +3,04 | (+2,84%) | 106,96 | 107,10 | 105,94 | 110,00 | 424 306 | 46 182 944 | 1,321% |
  |
| PKO (PKOBP) | 17:03 | 104,60 | +1,46 | (+1,42%) | 103,14 | 103,14 | 102,16 | 104,60 | 2 649 294 | 275 040 768 | 10,055% |
  |
| NCL (NOCTILUCA) | 17:00 | 101,00 | 0,00 | (0,00%) | 101,00 | 101,60 | 98,60 | 101,60 | 1 292 | 129 488 | 0,023% |
  |
| MLG (MLPGROUP) | 16:49 | 102,00 | -1,00 | (-0,97%) | 103,00 | 101,50 | 101,00 | 103,00 | 495 | 50 394 | 0,145% |
  |
| OPN (OPONEO.PL) | 17:00 | 97,70 | -0,20 | (-0,20%) | 97,90 | 97,90 | 96,30 | 98,40 | 3 392 | 330 093 | 0,079% |
  |
| CMP (COMP) | 17:00 | 93,00 | 0,00 | (0,00%) | 93,00 | 93,40 | 92,40 | 93,40 | 12 366 | 1 150 807 | 0,271% |
  |
| NWG (NEWAG) | 17:00 | 92,60 | +1,50 | (+1,65%) | 91,10 | 92,00 | 91,00 | 93,40 | 7 954 | 735 609 | 0,330% |
  |
| TEN (TSGAMES) | 17:04 | 94,00 | +3,75 | (+4,16%) | 90,25 | 92,00 | 90,90 | 94,00 | 4 656 | 431 593 | 0,067% |
  |
| MDV (MODIVO) | 17:04 | 93,64 | +3,50 | (+3,88%) | 90,14 | 90,14 | 89,74 | 94,34 | 386 217 | 35 658 572 | 0,693% |
  |
| GPW | 17:00 | 92,30 | +3,50 | (+3,94%) | 88,80 | 89,40 | 89,10 | 92,45 | 83 625 | 7 633 732 | 0,399% |
  |
| BCX (BIOCELTIX) | 17:00 | 90,40 | -0,40 | (-0,44%) | 90,80 | 89,10 | 89,10 | 91,00 | 3 570 | 324 122 | 0,061% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +2,40 | (+2,91%) | 82,60 | 84,80 | 83,00 | 85,80 | 924 | 78 419 | 0,242% |
  |
| SKA (SNIEZKA) | 16:43 | 83,40 | +1,00 | (+1,21%) | 82,40 | 82,00 | 82,00 | 83,40 | 364 | 30 049 | 0,066% |
  |
| SGN (SYGNITY) | 17:00 | 78,50 | -0,30 | (-0,38%) | 78,80 | 79,80 | 78,50 | 80,00 | 3 407 | 271 326 | 0,052% |
  |
| CTX (CAPTORTX) | 17:00 | 75,50 | -1,10 | (-1,44%) | 76,60 | 76,50 | 75,50 | 77,60 | 3 557 | 270 851 | 0,054% |
  |
| RND (RENDER) | 16:11 | 74,80 | -0,20 | (-0,27%) | 75,00 | 75,00 | 74,80 | 75,00 | 167 | 12 524 | 0,003% |
  |
| ICE (MEDINICE) | 17:00 | 76,10 | +2,40 | (+3,26%) | 73,70 | 74,80 | 73,50 | 78,80 | 28 717 | 2 199 628 | 0,107% |
  |
| KGN (KOGENERA) | 17:04 | 73,00 | -0,80 | (-1,08%) | 73,80 | 72,80 | 72,50 | 73,80 | 1 872 | 136 571 | 0,073% |
  |
| DAD (DADELO) | 16:37 | 70,90 | -0,10 | (-0,14%) | 71,00 | 70,60 | 70,60 | 71,50 | 3 875 | 274 911 | 0,043% |
  |
| DCR (DECORA) | 16:44 | 73,30 | +1,40 | (+1,95%) | 71,90 | 69,00 | 69,00 | 74,80 | 1 335 | 96 405 | 0,058% |
  |
| DEK (DEKPOL) | 16:49 | 70,00 | +1,40 | (+2,04%) | 68,60 | 68,60 | 68,60 | 71,00 | 718 | 50 059 | 0,014% |
  |
| TOR (TORPOL) | 17:04 | 68,70 | +1,50 | (+2,23%) | 67,20 | 67,20 | 67,20 | 69,00 | 29 387 | 2 015 438 | 0,131% |
  |
| PZU | 17:01 | 66,22 | +0,60 | (+0,91%) | 65,62 | 65,50 | 64,96 | 66,44 | 1 926 946 | 127 013 512 | 5,987% |
  |
| MGT (MANGATA) | 16:41 | 66,80 | +0,60 | (+0,91%) | 66,20 | 65,20 | 64,00 | 67,00 | 368 | 24 140 | 0,026% |
  |
| PCR (PCCROKITA) | 17:00 | 64,00 | +0,10 | (+0,16%) | 63,90 | 63,80 | 63,60 | 64,00 | 1 096 | 69 935 | 0,036% |
  |
| XTP (XTPL) | 16:41 | 64,30 | +1,30 | (+2,06%) | 63,00 | 63,00 | 63,00 | 64,30 | 1 916 | 122 510 | 0,017% |
  |
| 1AT (ATAL) | 17:00 | 61,00 | +0,20 | (+0,33%) | 60,80 | 61,90 | 60,40 | 61,90 | 5 039 | 307 097 | 0,098% |
  |
| PEP | 17:00 | 60,90 | -0,10 | (-0,16%) | 61,00 | 61,20 | 60,40 | 61,30 | 7 871 | 479 367 | 0,182% |
  |
| ATR (ATREM) | 17:00 | 58,50 | -0,50 | (-0,85%) | 59,00 | 59,80 | 58,00 | 59,80 | 5 542 | 325 298 | 0,024% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,30 | +0,70 | (+1,17%) | 59,60 | 59,60 | 59,60 | 60,70 | 2 831 | 170 007 | 0,244% |
  |
| WPL (WIRTUALNA) | 17:00 | 57,40 | -1,90 | (-3,20%) | 59,30 | 58,40 | 57,40 | 59,40 | 7 119 | 412 531 | 0,168% |
  |
| ULM (ULMA) | 12:27 | 55,50 | 0,00 | (0,00%) | 55,50 | 57,00 | 55,50 | 57,00 | 10 | 557 | 0,011% |
  |
| ELT (ELEKTROTI) | 17:00 | 57,50 | +2,20 | (+3,98%) | 55,30 | 55,75 | 55,60 | 57,75 | 18 638 | 1 060 657 | 0,064% |
  |
| AMC (AMICA) | 17:00 | 52,00 | -0,50 | (-0,95%) | 52,50 | 52,60 | 51,00 | 53,50 | 18 106 | 942 162 | 0,042% |
  |
| HEL (HELIO) | 16:15 | 52,40 | +0,20 | (+0,38%) | 52,20 | 52,20 | 51,00 | 52,40 | 682 | 35 674 | 0,005% |
  |
| LSI (LSISOFT) | 16:48 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 50,20 | 52,00 | 678 | 34 645 | 0,004% |
  |
| ARH (ARCHICOM) | 16:25 | 50,60 | -0,60 | (-1,17%) | 51,20 | 51,60 | 50,60 | 51,60 | 308 | 15 739 | 0,125% |
  |
| ENT (ENTER) | 17:00 | 50,40 | +0,90 | (+1,82%) | 49,50 | 49,60 | 49,50 | 50,40 | 16 538 | 822 547 | 0,076% |
  |
| URT (URTESTE) | 17:00 | 47,80 | +0,20 | (+0,42%) | 47,60 | 49,30 | 45,20 | 50,00 | 7 760 | 377 928 | 0,004% |
  |
| MRC (MERCATOR) | 17:00 | 49,70 | +0,90 | (+1,84%) | 48,80 | 49,20 | 49,00 | 50,00 | 3 276 | 162 149 | 0,026% |
  |
| SEL (SELENAFM) | 17:00 | 47,70 | +1,20 | (+2,58%) | 46,50 | 48,10 | 47,40 | 48,80 | 11 221 | 541 536 | 0,038% |
  |
| S2B (SYN2BIO) | 17:02 | 49,95 | +1,55 | (+3,20%) | 48,40 | 47,62 | 46,20 | 52,00 | 54 863 | 2 727 751 | 0,040% |
 |
| VOT (VOTUM) | 17:00 | 44,85 | +0,45 | (+1,01%) | 44,40 | 44,80 | 44,40 | 45,40 | 4 159 | 186 417 | 0,037% |
  |
| GPP (GRUPRACUJ) | 17:00 | 45,50 | +1,00 | (+2,25%) | 44,50 | 44,65 | 44,25 | 45,50 | 7 598 | 341 069 | 0,164% |
  |
| TXT (TEXT) | 17:03 | 44,60 | +1,50 | (+3,48%) | 43,10 | 43,22 | 42,86 | 44,60 | 90 199 | 3 936 012 | 0,107% |
  |
| ERG | 09:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,00 | 1 | 42 | 0,002% |
  |
| QNA (QNATECHNO) | 16:39 | 41,70 | +0,40 | (+0,97%) | 41,30 | 41,30 | 40,20 | 41,70 | 867 | 35 837 | 0,012% |
  |
| SHO (SHOPER) | 16:48 | 40,60 | +0,10 | (+0,25%) | 40,50 | 40,50 | 40,20 | 40,75 | 25 410 | 1 026 276 | 0,091% |
  |
| MNC (MENNICA) | 16:48 | 39,50 | +0,10 | (+0,25%) | 39,40 | 38,70 | 38,70 | 39,50 | 5 034 | 196 330 | 0,124% |
  |
| INK (INSTALKRK) | 16:41 | 38,60 | +0,60 | (+1,58%) | 38,00 | 38,30 | 37,90 | 38,70 | 430 | 16 550 | 0,024% |
  |
| MUR (MURAPOL) | 17:04 | 37,90 | 0,00 | (0,00%) | 37,90 | 38,00 | 37,60 | 38,20 | 31 979 | 1 215 645 | 0,146% |
  |
| ALE (ALLEGRO) | 17:00 | 38,570 | +0,755 | (+2,00%) | 37,815 | 38,000 | 37,300 | 38,570 | 8 700 940 | 331 361 216 | 6,246% |
  |
| ACT (ACTION) | 16:31 | 39,65 | +1,65 | (+4,34%) | 38,00 | 38,00 | 38,00 | 39,80 | 10 602 | 416 016 | 0,026% |
  |
| SWG (SECOGROUP) | 16:39 | 36,40 | +1,00 | (+2,82%) | 35,40 | 35,40 | 34,00 | 36,40 | 1 785 | 62 599 | 0,020% |
  |
| SKH (SKARBIEC) | 16:04 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,30 | 34,20 | 35,30 | 2 240 | 77 537 | 0,015% |
  |
| FRO (FERRO) | 17:00 | 31,90 | -0,10 | (-0,31%) | 32,00 | 32,30 | 31,90 | 32,30 | 7 220 | 231 654 | 0,108% |
  |
| SLV (SELVITA) | 17:00 | 31,95 | +0,15 | (+0,47%) | 31,80 | 31,85 | 31,25 | 32,00 | 31 306 | 998 799 | 0,074% |
  |
| EAH (ESOTIQ) | 17:03 | 32,40 | +1,40 | (+4,52%) | 31,00 | 31,30 | 31,30 | 32,40 | 3 103 | 98 956 | 0,005% |
  |
| ETL (EUROTEL) | 16:31 | 30,15 | 0,00 | (0,00%) | 30,15 | 30,00 | 29,90 | 30,15 | 1 579 | 47 381 | 0,007% |
  |
| BIP (BIOPLANET) | 16:47 | 28,90 | -2,10 | (-6,77%) | 31,00 | 29,20 | 28,80 | 29,80 | 1 937 | 56 242 | 0,004% |
  |
| DNP (DINOPL) | 17:04 | 29,00 | +0,60 | (+2,11%) | 28,40 | 28,40 | 28,32 | 29,19 | 2 527 294 | 72 876 496 | 2,209% |
  |
| MFO | 15:38 | 28,30 | -0,10 | (-0,35%) | 28,40 | 28,40 | 28,00 | 29,10 | 228 | 6 516 | 0,011% |
  |
| LMU (LMCU) | 17:00 | 28,300 | +0,800 | (+2,91%) | 27,500 | 28,315 | 27,760 | 28,320 | 4 148 | 117 051 | 0,002% | |
| ZAB (ZABKA) | 17:00 | 27,65 | +0,45 | (+1,65%) | 27,20 | 27,60 | 27,11 | 27,73 | 2 474 350 | 67 982 736 | 2,310% |
  |
| MCI | 12:52 | 27,90 | +0,40 | (+1,45%) | 27,50 | 27,40 | 27,40 | 27,90 | 478 | 13 292 | 0,059% |
  |
| FAB (FABRITY) | 17:00 | 27,00 | +0,50 | (+1,89%) | 26,50 | 27,00 | 26,20 | 27,20 | 791 | 21 240 | 0,006% |
  |
| MDG (MEDICALG) | 17:00 | 26,65 | -0,20 | (-0,74%) | 26,85 | 26,60 | 26,10 | 26,90 | 26 044 | 689 452 | 0,036% |
  |
| APT (APATOR) | 17:00 | 27,10 | +0,60 | (+2,26%) | 26,50 | 26,50 | 26,35 | 27,10 | 15 329 | 408 913 | 0,090% |
  |
| ERB (ERBUD) | 17:00 | 25,25 | -0,55 | (-2,13%) | 25,80 | 25,75 | 25,20 | 25,80 | 243 | 6 160 | 0,022% |
  |
| RPC (ROPCZYCE) | 17:00 | 26,10 | +0,10 | (+0,38%) | 26,00 | 25,50 | 25,40 | 26,20 | 496 | 12 767 | 0,007% |
  |
| APR (AUTOPARTN) | 17:02 | 25,75 | +0,65 | (+2,59%) | 25,10 | 25,25 | 24,90 | 25,80 | 322 641 | 8 182 454 | 0,302% |
  |
| DGA | 16:36 | 25,20 | -0,10 | (-0,40%) | 25,30 | 25,20 | 25,20 | 25,20 | 5 | 126 | 0,002% |
  |
| JSW | 17:04 | 24,60 | -0,34 | (-1,36%) | 24,94 | 24,80 | 24,05 | 24,91 | 245 355 | 6 036 935 | 0,206% |
  |
| BLO (BLOOBER) | 17:00 | 24,40 | +0,15 | (+0,62%) | 24,25 | 24,25 | 24,00 | 24,40 | 4 566 | 110 807 | 0,049% |
  |
| IFI (IFIRMA) | 17:00 | 23,95 | -0,15 | (-0,62%) | 24,10 | 24,10 | 23,60 | 24,10 | 4 711 | 112 501 | 0,011% |
  |
| MAK (MAKARONPL) | 16:45 | 24,20 | +0,15 | (+0,62%) | 24,05 | 24,00 | 23,45 | 24,30 | 10 523 | 251 801 | 0,011% |
  |
| PRM (PROCHEM) | 09:00 | 23,90 | +0,50 | (+2,14%) | 23,40 | 23,90 | 23,90 | 23,90 | 3 | 72 | 0,004% |
  |
| ARL (ARLEN) | 16:49 | 23,30 | +0,30 | (+1,30%) | 23,00 | 23,05 | 23,05 | 23,30 | 3 068 | 71 263 | 0,033% |
  |
| LKD (LOKUM) | 15:41 | 22,70 | -0,30 | (-1,30%) | 23,00 | 23,00 | 22,00 | 23,00 | 283 | 6 274 | 0,008% |
  |
| DGE (DRAGOENT) | 17:00 | 22,40 | -0,40 | (-1,75%) | 22,80 | 22,80 | 21,60 | 22,80 | 90 | 2 029 | 0,002% |
  |
| ECB (ECBSA) | 16:27 | 21,90 | -0,45 | (-2,01%) | 22,35 | 22,30 | 21,30 | 22,30 | 2 096 | 45 121 | 0,002% |
  |
| ART (ARTIFEX) | 17:00 | 22,60 | +0,75 | (+3,43%) | 21,85 | 22,25 | 21,75 | 22,95 | 16 239 | 361 849 | 0,025% |
  |
| KMP (KOMPAP) | 30 cze 16:38 | 23,00 | 0,00 | (0,00%) | 23,00 | 22,20 | 22,20 | 24,00 | 1 082 | 25 372 | 0,003% |
  |
| SNK (SANOK) | 17:00 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,20 | 21,00 | 21,40 | 7 120 | 150 140 | 0,051% |
  |
| ATP (ATLANTAPL) | 16:44 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,70 | 20,60 | 20,70 | 1 179 | 24 314 | 0,005% |
  |
| ODL (ODLEWNIE) | 17:00 | 21,10 | +1,00 | (+4,98%) | 20,10 | 20,60 | 20,00 | 21,40 | 16 089 | 335 598 | 0,025% |
  |
| ACG (ACAUTOGAZ) | 16:36 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,50 | 20,40 | 20,80 | 4 586 | 94 485 | 0,024% |
  |
| LWB (BOGDANKA) | 17:00 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,35 | 20,05 | 20,65 | 15 861 | 320 585 | 0,039% |
  |
| CLN (CLNPHARMA) | 17:00 | 19,80 | +0,08 | (+0,41%) | 19,72 | 19,72 | 19,72 | 19,84 | 2 674 | 52 879 | 0,062% |
  |
| MIL (MILLENNIUM) | 17:02 | 19,640 | +0,085 | (+0,43%) | 19,555 | 19,680 | 19,200 | 19,680 | 766 534 | 14 934 835 | 1,832% |
  |
| ENA (ENEA) | 17:01 | 19,15 | -0,23 | (-1,19%) | 19,38 | 19,29 | 18,95 | 19,59 | 624 164 | 11 990 251 | 0,770% |
  |
| ENE (ENELMED) | 17:00 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 4 | 77 | 0,042% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 19,40 | +0,20 | (+1,04%) | 19,20 | 19,20 | 18,95 | 19,43 | 186 809 | 3 582 587 | 0,144% |
  |
| PJP (PJPMAKRUM) | 17:00 | 18,90 | +0,10 | (+0,53%) | 18,80 | 18,80 | 18,45 | 18,90 | 296 | 5 568 | 0,004% |
  |
| PTG (POLTREG) | 17:00 | 18,60 | -0,10 | (-0,53%) | 18,70 | 18,70 | 18,05 | 19,30 | 2 182 | 40 389 | 0,009% |
  |
| APN (APLISENS) | 17:00 | 18,80 | +0,40 | (+2,17%) | 18,40 | 18,60 | 18,40 | 18,80 | 1 120 | 20 869 | 0,006% |
  |
| KPL (KINOPOL) | 17:04 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,50 | 17,90 | 18,50 | 25 624 | 462 075 | 0,013% |
  |
| AMB (AMBRA) | 16:44 | 18,42 | +0,38 | (+2,11%) | 18,04 | 18,04 | 18,04 | 18,44 | 11 134 | 203 557 | 0,029% |
  |
| ANR (ANSWEAR) | 16:48 | 18,18 | -0,02 | (-0,11%) | 18,20 | 18,00 | 17,88 | 18,20 | 3 335 | 60 175 | 0,023% |
  |
| FTE (FORTE) | 16:31 | 17,80 | -0,10 | (-0,56%) | 17,90 | 17,95 | 17,55 | 17,95 | 2 040 | 36 162 | 0,038% |
  |
| TLX (TALEX) | 16:36 | 17,90 | +0,40 | (+2,29%) | 17,50 | 17,80 | 17,70 | 17,90 | 400 | 7 140 | 0,001% |
  |
| ZEP (ZEPAK) | 16:49 | 17,12 | +0,32 | (+1,90%) | 16,80 | 16,98 | 16,98 | 17,40 | 3 462 | 59 645 | 0,047% |
  |
| OTS (OTLOG) | 17:00 | 17,42 | +0,68 | (+4,06%) | 16,74 | 16,72 | 16,12 | 17,98 | 7 191 | 123 414 | 0,012% |
  |
| NVA (PANOVA) | 17:00 | 17,20 | +0,30 | (+1,78%) | 16,90 | 16,70 | 16,70 | 17,35 | 16 549 | 280 446 | 0,014% |
  |
| GRN (GRODNO) | 17:00 | 16,55 | -0,25 | (-1,49%) | 16,80 | 16,60 | 16,30 | 16,80 | 20 263 | 333 456 | 0,014% |
  |
| BMC (BUMECH) | 17:04 | 15,86 | -0,49 | (-3,00%) | 16,35 | 16,21 | 15,30 | 16,39 | 146 483 | 2 302 900 | 0,020% |
  |
| NTT (NTTSYSTEM) | 16:46 | 15,40 | -0,60 | (-3,75%) | 16,00 | 16,00 | 15,30 | 16,25 | 12 381 | 195 615 | 0,011% |
  |
| ALL (AILLERON) | 17:00 | 15,78 | 0,00 | (0,00%) | 15,78 | 15,64 | 14,88 | 15,80 | 15 632 | 240 272 | 0,016% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,480 | +0,355 | (+2,35%) | 15,125 | 15,120 | 15,000 | 15,680 | 691 621 | 10 643 232 | 0,623% |
  |
| YAN (YANOSIK) | 16:18 | 14,90 | -0,10 | (-0,67%) | 15,00 | 15,00 | 14,10 | 15,10 | 1 977 | 29 134 | 0,008% |
  |
| VIN (VINDEXUS) | 16:35 | 15,05 | +0,20 | (+1,35%) | 14,85 | 14,85 | 14,50 | 15,10 | 37 479 | 560 227 | 0,007% |
  |
| MLS (MLSYSTEM) | 16:45 | 14,48 | -0,22 | (-1,50%) | 14,70 | 14,50 | 14,34 | 14,50 | 3 712 | 53 447 | 0,008% |
  |
| OPL (ORANGEPL) | 17:02 | 14,230 | -0,090 | (-0,63%) | 14,320 | 14,340 | 14,145 | 15,500 | 1 453 823 | 20 939 792 | 1,466% |
  |
| ULG (ULTGAMES) | 16:40 | 14,65 | +0,50 | (+3,53%) | 14,15 | 14,15 | 14,00 | 14,65 | 3 154 | 44 483 | 0,005% |
  |
| SON (SONEL) | 15:41 | 13,95 | -0,25 | (-1,76%) | 14,20 | 14,15 | 13,95 | 14,15 | 350 | 4 943 | 0,010% |
  |
| RVU (RYVU) | 17:00 | 13,96 | +0,20 | (+1,45%) | 13,76 | 13,98 | 13,72 | 13,98 | 39 042 | 541 395 | 0,033% |
  |
| HDR (HYDROTOR) | 16:39 | 13,55 | -0,35 | (-2,52%) | 13,90 | 13,90 | 13,55 | 14,00 | 2 048 | 28 313 | 0,003% |
  |
| MCR | 16:41 | 14,55 | +0,70 | (+5,05%) | 13,85 | 13,85 | 13,85 | 15,00 | 1 135 | 16 389 | 0,011% |
  |
| FSG (FASING) | 13:31 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 14,00 | 1 099 | 15 273 | 0,002% |
  |
| GOP (GAMEOPS) | 16:34 | 13,25 | -0,20 | (-1,49%) | 13,45 | 13,45 | 13,25 | 13,50 | 499 | 6 688 | 0,003% |
  |
| RWL (RAWLPLUG) | 09:00 | 13,45 | +0,05 | (+0,37%) | 13,40 | 13,45 | 13,45 | 13,45 | 2 | 27 | 0,022% |
  |
| TRN (TRANSPOL) | 17:00 | 13,00 | -0,25 | (-1,89%) | 13,25 | 13,10 | 12,80 | 13,40 | 7 378 | 96 661 | 0,012% |
  |
| GNS (NIEWIADOW) | 17:00 | 13,50 | +0,30 | (+2,27%) | 13,20 | 13,10 | 13,05 | 13,65 | 85 234 | 1 139 038 | 0,035% |
  |
| UNI (UNIBEP) | 17:00 | 13,06 | +0,04 | (+0,31%) | 13,02 | 13,00 | 13,00 | 13,16 | 6 054 | 79 030 | 0,036% |
  |
| WTN (WITTCHEN) | 17:00 | 12,89 | -0,01 | (-0,08%) | 12,90 | 12,85 | 12,85 | 12,95 | 5 845 | 75 332 | 0,015% |
  |
| MSP (MOSTALPLC) | 17:00 | 12,10 | -0,20 | (-1,63%) | 12,30 | 12,45 | 11,90 | 12,45 | 1 103 | 13 205 | 0,002% |
  |
| ZUE | 16:45 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,15 | 12,05 | 12,30 | 1 578 | 19 241 | 0,017% |
  |
| CAV (CAVATINA) | 17:00 | 12,50 | +0,25 | (+2,04%) | 12,25 | 12,05 | 12,05 | 12,50 | 423 | 5 257 | 0,013% |
  |
| QRS (QUERCUS) | 16:46 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,00 | 11,84 | 12,16 | 21 384 | 256 221 | 0,056% |
  |
| SEK (SEKO) | 16:07 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,80 | 11,40 | 11,90 | 4 738 | 54 955 | 0,005% |
  |
| LBW (LUBAWA) | 17:02 | 12,50 | +0,51 | (+4,25%) | 11,99 | 11,80 | 11,78 | 12,63 | 461 500 | 5 717 429 | 0,146% |
  |
| EAT (AMREST) | 17:00 | 11,14 | -0,10 | (-0,89%) | 11,24 | 11,26 | 10,90 | 11,26 | 53 410 | 587 337 | 0,090% |
  |
| PBX (PEKABEX) | 16:44 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,22 | 10,92 | 11,22 | 9 965 | 110 190 | 0,016% |
  |
| RMK (REMAK) | 17:00 | 11,00 | -0,25 | (-2,22%) | 11,25 | 10,95 | 10,80 | 11,00 | 360 | 3 913 | 0,003% |
  |
| DVL (DEVELIA) | 17:00 | 10,72 | +0,16 | (+1,52%) | 10,56 | 10,62 | 10,50 | 10,78 | 249 986 | 2 653 609 | 0,790% |
  |
| MRB (MIRBUD) | 17:00 | 10,51 | +0,11 | (+1,06%) | 10,40 | 10,42 | 10,40 | 10,70 | 53 226 | 559 673 | 0,114% |
  |
| DTR (DIGITREE) | 14:32 | 10,70 | +0,90 | (+9,18%) | 9,80 | 9,80 | 9,80 | 10,70 | 1 000 | 9 832 | 0,001% |
  |
| BOS | 17:00 | 9,68 | +0,01 | (+0,10%) | 9,67 | 9,60 | 9,60 | 9,71 | 10 649 | 102 556 | 0,039% |
  |
| BMX (BIOMAXIMA) | 16:16 | 9,41 | -0,07 | (-0,74%) | 9,48 | 9,48 | 9,41 | 9,52 | 1 830 | 17 327 | 0,004% |
  |
| CDL (CDRL) | 16:24 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,45 | 9,15 | 9,50 | 203 | 1 882 | 0,001% |
  |
| PGE | 17:00 | 9,426 | -0,014 | (-0,15%) | 9,440 | 9,440 | 9,354 | 9,534 | 2 166 525 | 20 484 090 | 1,289% |
  |
| AGO (AGORA) | 17:00 | 9,44 | +0,26 | (+2,83%) | 9,18 | 9,34 | 9,18 | 9,50 | 19 019 | 177 989 | 0,054% |
  |
| PHN | 14:58 | 9,30 | -0,04 | (-0,43%) | 9,34 | 9,34 | 9,12 | 9,34 | 2 033 | 18 636 | 0,021% |
  |
| ZRE (ZREMB) | 17:00 | 9,42 | +0,06 | (+0,64%) | 9,36 | 9,34 | 9,22 | 9,46 | 6 627 | 61 753 | 0,014% |
  |
| TOA (TOYA) | 17:00 | 9,55 | +0,33 | (+3,58%) | 9,22 | 9,23 | 9,23 | 9,56 | 39 688 | 373 819 | 0,055% |
  |
| TPE (TAURONPE) | 17:01 | 9,018 | -0,092 | (-1,01%) | 9,110 | 9,110 | 8,980 | 9,140 | 2 062 382 | 18 662 784 | 1,497% |
  |
| MZA (MUZA) | 16:14 | 8,90 | -0,15 | (-1,66%) | 9,05 | 9,00 | 8,70 | 9,00 | 2 395 | 21 222 | 0,001% |
  |
| WIK (WIKANA) | 10:03 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,95 | 8,80 | 9,00 | 1 000 | 8 875 | 0,003% |
  |
| STF (STALPROFI) | 17:00 | 8,74 | -0,06 | (-0,68%) | 8,80 | 8,80 | 8,74 | 8,82 | 3 063 | 26 865 | 0,011% |
  |
| DBE (DBENERGY) | 16:38 | 8,48 | -0,22 | (-2,53%) | 8,70 | 8,78 | 8,24 | 8,78 | 1 491 | 12 456 | 0,001% |
  |
| MVP (MARVIPOL) | 17:00 | 8,34 | 0,00 | (0,00%) | 8,34 | 8,34 | 8,26 | 8,34 | 8 059 | 67 036 | 0,010% |
  |
| OND (ONDE) | 17:00 | 8,10 | -0,02 | (-0,25%) | 8,12 | 8,07 | 8,05 | 8,12 | 6 287 | 50 799 | 0,023% |
  |
| BOW (BOWIM) | 16:15 | 7,76 | -0,04 | (-0,51%) | 7,80 | 7,80 | 7,64 | 7,80 | 2 467 | 19 001 | 0,006% |
  |
| INL (INTROL) | 16:26 | 7,86 | +0,14 | (+1,81%) | 7,72 | 7,72 | 7,60 | 7,88 | 3 045 | 23 621 | 0,006% |
  |
| IPE (IPOPEMA) | 15:18 | 7,62 | -0,02 | (-0,26%) | 7,64 | 7,64 | 6,92 | 7,64 | 32 012 | 234 438 | 0,019% |
  |
| PXM (POLIMEXMS) | 17:04 | 7,485 | -0,215 | (-2,79%) | 7,700 | 7,565 | 7,100 | 7,660 | 839 976 | 6 256 654 | 0,111% |
  |
| INP (INPRO) | 13:23 | 7,50 | +0,05 | (+0,67%) | 7,45 | 7,50 | 7,45 | 7,50 | 895 | 6 680 | 0,018% |
  |
| PCE (POLICE) | 17:00 | 7,20 | -0,06 | (-0,83%) | 7,26 | 7,40 | 7,14 | 7,40 | 5 260 | 38 207 | 0,024% |
  |
| MAB (MABION) | 17:00 | 7,40 | -0,06 | (-0,80%) | 7,46 | 7,28 | 7,28 | 7,45 | 17 927 | 131 179 | 0,014% |
  |
| MOV (MOVIEGAMES) | 16:49 | 7,24 | -0,10 | (-1,36%) | 7,34 | 7,26 | 7,11 | 7,34 | 1 593 | 11 369 | 0,002% |
  |
| LTX (LENTEX) | 15:20 | 7,08 | -0,08 | (-1,12%) | 7,16 | 7,00 | 7,00 | 7,24 | 9 279 | 65 361 | 0,007% |
  |
| WAS (WASKO) | 17:00 | 6,98 | +0,08 | (+1,16%) | 6,90 | 6,90 | 6,82 | 7,00 | 29 928 | 206 582 | 0,018% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,59 | -0,01 | (-0,15%) | 6,60 | 6,59 | 6,47 | 6,62 | 24 386 | 160 209 | 0,034% |
  |
| YRL (YARRL) | 12:52 | 6,52 | -0,06 | (-0,91%) | 6,58 | 6,52 | 6,52 | 6,70 | 649 | 4 287 | 0,003% |
  |
| OPM (OPTEAM) | 17:00 | 6,55 | +0,20 | (+3,15%) | 6,35 | 6,35 | 6,25 | 6,60 | 7 123 | 45 512 | 0,002% |
  |
| CSR (CASPAR) | 17:00 | 6,20 | +0,35 | (+5,98%) | 5,85 | 6,20 | 5,75 | 6,20 | 597 | 3 544 | 0,002% |
  |
| CPL (COMPERIA) | 30 cze 17:00 | 5,60 | -0,40 | (-6,67%) | 6,00 | 6,00 | 5,60 | 6,00 | 3 999 | 23 196 | 0,001% |
  |
| DEL (DELKO) | 16:32 | 6,00 | +0,08 | (+1,35%) | 5,92 | 5,93 | 5,92 | 6,01 | 10 330 | 61 799 | 0,005% |
  |
| KOM (KOMPUTRON) | 16:22 | 5,89 | -0,01 | (-0,17%) | 5,90 | 5,90 | 5,71 | 5,95 | 6 508 | 38 223 | 0,004% |
  |
| ATC (ARCTIC) | 17:00 | 6,13 | +0,23 | (+3,90%) | 5,90 | 5,90 | 5,90 | 6,17 | 73 879 | 446 026 | 0,021% |
  |
| MON (MONNARI) | 17:00 | 5,70 | -0,16 | (-2,73%) | 5,86 | 5,86 | 5,66 | 5,86 | 6 230 | 35 474 | 0,010% |
  |
| MXC (MAXCOM) | 14:57 | 5,86 | +0,08 | (+1,38%) | 5,78 | 5,74 | 5,74 | 5,86 | 296 | 1 712 | 0,001% |
  |
| BBT (BOOMBIT) | 16:05 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,74 | 5,74 | 5,80 | 107 | 619 | 0,002% |
  |
| COG (COGNOR) | 17:02 | 5,85 | +0,19 | (+3,45%) | 5,65 | 5,66 | 5,60 | 5,95 | 500 595 | 2 910 585 | 0,095% |
  |
| RLP (RELPOL) | 16:47 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,64 | 5,56 | 5,72 | 2 548 | 14 485 | 0,005% |
  |
| MOC (MOLECURE) | 17:00 | 5,49 | -0,01 | (-0,18%) | 5,50 | 5,50 | 5,38 | 5,69 | 15 744 | 86 589 | 0,015% |
  |
| BBD (BBIDEV) | 09:22 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,48 | 5,48 | 5,48 | 1 446 | 7 924 | 0,005% |
  |
| BCM (BETACOM) | 17:00 | 4,85 | -0,55 | (-10,19%) | 5,40 | 5,38 | 4,85 | 5,38 | 14 626 | 74 325 | 0,001% |
  |
| VRG | 16:22 | 5,44 | +0,04 | (+0,74%) | 5,40 | 5,36 | 5,32 | 5,46 | 13 151 | 70 943 | 0,117% |
  |
| WLT (WIELTON) | 17:00 | 5,20 | -0,11 | (-2,07%) | 5,31 | 5,31 | 5,15 | 5,31 | 102 683 | 535 957 | 0,022% |
  |
| EUR (EUROCASH) | 17:00 | 5,120 | +0,015 | (+0,29%) | 5,105 | 5,110 | 5,100 | 5,155 | 29 949 | 153 690 | 0,058% |
  |
| BRS (BORYSZEW) | 17:00 | 4,985 | -0,015 | (-0,30%) | 5,000 | 5,030 | 4,960 | 5,070 | 45 554 | 228 537 | 0,050% |
  |
| OTM (OTMUCHOW) | 16:29 | 5,02 | +0,03 | (+0,60%) | 4,99 | 5,00 | 4,99 | 5,02 | 1 954 | 9 772 | 0,008% |
  |
| ECH (ECHO) | 17:00 | 4,87 | +0,03 | (+0,62%) | 4,84 | 4,97 | 4,81 | 4,97 | 23 623 | 115 572 | 0,120% |
  |
| GIF (GAMFACTOR) | 15:16 | 4,820 | -0,125 | (-2,53%) | 4,945 | 4,945 | 4,820 | 4,945 | 1 136 | 5 551 | 0,003% |
  |
| HRP (HARPER) | 15:18 | 4,94 | +0,04 | (+0,82%) | 4,90 | 4,91 | 4,91 | 4,94 | 1 141 | 5 615 | 0,002% |
  |
| 4MS (4MASS) | 16:42 | 4,770 | 0,000 | (0,00%) | 4,770 | 4,705 | 4,700 | 4,780 | 14 653 | 69 063 | 0,007% |
  |
| BCS (BIGCHEESE) | 17:00 | 4,69 | +0,02 | (+0,54%) | 4,66 | 4,69 | 4,64 | 4,69 | 395 | 1 849 | 0,002% |
  |
| APE (APSENERGY) | 16:49 | 5,00 | +0,32 | (+6,84%) | 4,68 | 4,68 | 4,56 | 5,06 | 28 533 | 137 429 | 0,005% |
  |
| GKI (IMMOBILE) | 16:20 | 4,68 | +0,02 | (+0,43%) | 4,66 | 4,66 | 4,62 | 4,69 | 1 887 | 8 753 | 0,013% |
  |
| RNK (RANKPROGR) | 11:15 | 4,65 | -0,02 | (-0,32%) | 4,66 | 4,64 | 4,64 | 4,65 | 40 | 186 | 0,014% |
  |
| ZUK (STAPORKOW) | 15:34 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 220 | 999 | 0,001% |
  |
| JRH | 16:43 | 4,51 | -0,14 | (-3,01%) | 4,65 | 4,50 | 4,40 | 4,54 | 9 327 | 41 415 | 0,009% |
  |
| GMT (GENOMTEC) | 17:00 | 4,80 | +0,32 | (+7,03%) | 4,48 | 4,48 | 4,48 | 4,84 | 18 153 | 84 472 | 0,010% |
  |
| ATD (ATENDE) | 16:38 | 3,99 | 0,00 | (0,00%) | 3,99 | 3,99 | 3,91 | 4,05 | 157 123 | 632 727 | 0,011% |
  |
| BIO (BIOTON) | 17:00 | 3,97 | +0,00 | (+0,13%) | 3,96 | 3,93 | 3,93 | 3,97 | 2 883 | 11 350 | 0,026% |
  |
| MSW (MOSTALWAR) | 16:33 | 3,73 | -0,09 | (-2,36%) | 3,82 | 3,82 | 3,73 | 3,84 | 2 264 | 8 499 | 0,004% |
  |
| IZO (IZOLACJA) | 17:00 | 3,69 | 0,00 | (0,00%) | 3,69 | 3,74 | 3,69 | 3,74 | 303 | 1 118 | 0,001% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,70 | -0,02 | (-0,54%) | 3,72 | 3,72 | 3,70 | 3,72 | 14 | 52 | 0,002% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,70 | 3,66 | 3,72 | 60 922 | 224 659 | 0,021% |
  |
| XPL (XPLUS) | 16:41 | 3,68 | +0,08 | (+2,22%) | 3,60 | 3,61 | 3,40 | 3,75 | 13 116 | 46 328 | 0,005% |
  |
| ALI (ALTUS) | 16:48 | 3,51 | +0,09 | (+2,63%) | 3,42 | 3,51 | 3,45 | 3,51 | 74 | 256 | 0,013% |
  |
| PRI (PRAGMAINK) | 13:22 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 370 | 1 236 | 0,001% |
  |
| PCF (PCFGROUP) | 17:00 | 3,200 | -0,040 | (-1,23%) | 3,240 | 3,235 | 3,190 | 3,235 | 13 034 | 41 733 | 0,011% |
  |
| PHR (PHARMENA) | 16:06 | 3,16 | +0,01 | (+0,32%) | 3,15 | 3,15 | 3,10 | 3,18 | 231 | 729 | 0,002% |
  |
| IZS (IZOSTAL) | 17:00 | 3,00 | -0,10 | (-3,23%) | 3,10 | 3,09 | 2,99 | 3,11 | 78 224 | 235 871 | 0,006% |
  |
| WPR (WOODPCKR) | 17:00 | 3,07 | +0,09 | (+3,02%) | 2,98 | 3,08 | 2,85 | 3,10 | 12 409 | 36 625 | 0,001% |
  |
| SVE (SNTVERSE) | 17:00 | 2,875 | -0,035 | (-1,20%) | 2,910 | 2,910 | 2,820 | 2,960 | 35 935 | 102 969 | 0,021% |
  |
| CPA (CAPITAL) | 17:02 | 2,70 | -0,02 | (-0,74%) | 2,72 | 2,80 | 2,68 | 2,80 | 77 708 | 211 124 | 0,003% |
  |
| SNX (SUNEX) | 16:33 | 2,790 | -0,025 | (-0,89%) | 2,815 | 2,735 | 2,735 | 2,805 | 1 338 | 3 705 | 0,004% |
  |
| CLC (COLUMBUS) | 16:29 | 2,670 | -0,050 | (-1,84%) | 2,720 | 2,720 | 2,605 | 2,720 | 5 651 | 15 150 | 0,009% |
  |
| PAT (PATENTUS) | 15:24 | 2,67 | -0,01 | (-0,37%) | 2,68 | 2,67 | 2,67 | 2,67 | 259 | 692 | 0,003% |
  |
| 06N (06MAGNA) | 16:49 | 2,51 | -0,03 | (-1,18%) | 2,54 | 2,55 | 2,48 | 2,55 | 4 074 | 10 114 | 0,004% |
  |
| NNG (NANOGROUP) | 16:49 | 2,47 | +0,01 | (+0,20%) | 2,47 | 2,49 | 2,44 | 2,52 | 15 458 | 38 254 | 0,012% |
  |
| LRQ (LARQ) | 17:02 | 2,78 | +0,27 | (+10,76%) | 2,51 | 2,47 | 2,47 | 2,78 | 29 849 | 77 498 | 0,003% |
  |
| GTC | 16:32 | 2,29 | -0,09 | (-3,78%) | 2,38 | 2,38 | 2,29 | 2,38 | 3 093 | 7 158 | 0,078% |
  |
| OML (ONEMORE) | 17:00 | 2,250 | -0,070 | (-3,02%) | 2,320 | 2,340 | 2,220 | 2,350 | 58 258 | 131 776 | 0,019% |
  |
| PUR (PURE) | 17:04 | 2,125 | -0,075 | (-3,41%) | 2,200 | 2,270 | 2,100 | 2,270 | 136 626 | 293 225 | 0,004% |
  |
| CIG (CIGAMES) | 17:00 | 2,280 | +0,030 | (+1,33%) | 2,250 | 2,250 | 2,215 | 2,290 | 301 704 | 682 737 | 0,042% |
  |
| FHB (FOODHUB) | 16:44 | 2,29 | +0,05 | (+2,23%) | 2,24 | 2,24 | 2,24 | 2,29 | 120 | 270 | 0,003% |
  |
| LEN (LENA) | 16:14 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,19 | 2,16 | 2,19 | 1 326 | 2 876 | 0,003% |
  |
| IMS | 16:33 | 2,12 | -0,01 | (-0,47%) | 2,13 | 2,14 | 2,12 | 2,14 | 6 645 | 14 168 | 0,005% |
  |
| CLE (COALENERG) | 17:00 | 1,960 | -0,060 | (-2,97%) | 2,020 | 2,020 | 1,950 | 2,020 | 31 104 | 61 616 | 0,004% |
  |
| PGM (PMPG) | 14:25 | 1,96 | 0,00 | (0,00%) | 1,96 | 2,00 | 1,96 | 2,00 | 875 | 1 711 | 0,001% |
  |
| EKP (ELKOP) | 17:00 | 1,745 | -0,155 | (-8,16%) | 1,900 | 1,945 | 1,745 | 1,945 | 25 181 | 46 803 | 0,001% |
  |
| ENI (ENERGOINS) | 16:40 | 1,845 | -0,020 | (-1,07%) | 1,865 | 1,860 | 1,765 | 1,860 | 3 552 | 6 461 | 0,002% |
  |
| FON | 17:00 | 1,725 | -0,115 | (-6,25%) | 1,840 | 1,840 | 1,725 | 1,840 | 6 331 | 10 922 | 0,001% |
 |
| AAT (ALTA) | 17:00 | 1,965 | +0,175 | (+9,78%) | 1,790 | 1,810 | 1,800 | 1,975 | 65 441 | 123 890 | 0,002% |
  |
| TSG (TESGAS) | 17:03 | 1,800 | +0,075 | (+4,35%) | 1,725 | 1,790 | 1,730 | 1,965 | 125 681 | 235 087 | 0,002% |
  |
| STX (STALEXP) | 17:04 | 1,720 | -0,036 | (-2,05%) | 1,756 | 1,752 | 1,700 | 1,776 | 605 608 | 1 044 223 | 0,026% |
  |
| MDI (MDIENERGIA) | 17:00 | 1,600 | +0,005 | (+0,31%) | 1,595 | 1,600 | 1,500 | 1,760 | 312 008 | 493 696 | 0,002% |
  |
| SKL (SKYLINE) | 30 cze 14:05 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 1 000 | 1 600 | 0,003% |
  |
| MOJ | 09:00 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 24 | 38 | 0,001% |
  |
| IMP (IMPERIO) | 09:25 | 1,60 | -0,06 | (-3,61%) | 1,66 | 1,60 | 1,60 | 1,60 | 10 615 | 16 984 | 0,001% |
  |
| INC | 11:11 | 1,520 | -0,025 | (-1,62%) | 1,545 | 1,520 | 1,520 | 1,540 | 4 240 | 6 461 | 0,003% |
  |
| HRS (HERKULES) | 17:03 | 1,460 | -0,085 | (-5,50%) | 1,545 | 1,510 | 1,450 | 1,535 | 48 616 | 71 593 | 0,004% |
  |
| SNW (SANWIL) | 12:07 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,500 | 1,500 | 1,510 | 5 218 | 7 877 | 0,002% |
  |
| SIM (SIMFABRIC) | 10:07 | 1,540 | +0,062 | (+4,19%) | 1,478 | 1,480 | 1,478 | 1,540 | 2 108 | 3 118 | 0,001% |
  |
| LBT (LIBET) | 10:14 | 1,450 | -0,020 | (-1,36%) | 1,470 | 1,470 | 1,450 | 1,470 | 10 970 | 15 961 | 0,002% |
  |
| GVT (VIRTUS) | 17:00 | 1,450 | -0,018 | (-1,23%) | 1,468 | 1,468 | 1,434 | 1,480 | 22 750 | 33 156 | 0,008% |
  |
| ITB (INTERBUD) | 17:03 | 1,275 | -0,115 | (-8,27%) | 1,390 | 1,390 | 1,270 | 1,395 | 6 341 | 8 675 | 0,001% |
  |
| RNC (REINO) | 17:00 | 1,40 | +0,08 | (+6,06%) | 1,32 | 1,32 | 1,32 | 1,41 | 3 740 | 5 012 | 0,008% |
  |
| CPD (CELTIC) | 16:43 | 1,290 | 0,000 | (0,00%) | 1,290 | 1,290 | 1,220 | 1,290 | 226 | 284 | 0,001% |
  |
| EQU (EQUNICO) | 16:49 | 1,255 | +0,010 | (+0,80%) | 1,245 | 1,245 | 1,245 | 1,255 | 13 199 | 16 436 | 0,014% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,166 | -0,024 | (-2,02%) | 1,190 | 1,198 | 1,152 | 1,198 | 69 052 | 80 821 | 0,004% |
  |
| CPR (COMPREMUM) | 16:34 | 1,150 | -0,020 | (-1,71%) | 1,170 | 1,180 | 1,150 | 1,180 | 8 367 | 9 774 | 0,004% |
  |
| PWX (POLWAX) | 16:48 | 1,040 | -0,020 | (-1,89%) | 1,060 | 1,065 | 1,040 | 1,065 | 10 251 | 10 750 | 0,003% |
  |
| ZMT (ZAMET) | 17:01 | 0,902 | -0,010 | (-1,10%) | 0,912 | 0,920 | 0,888 | 0,920 | 698 140 | 633 611 | 0,007% |
  |
| KCI | 16:44 | 0,892 | -0,002 | (-0,22%) | 0,894 | 0,890 | 0,890 | 0,892 | 6 795 | 6 052 | 0,004% |
  |
| PPS (PEPEES) | 09:00 | 0,762 | -0,010 | (-1,30%) | 0,772 | 0,762 | 0,762 | 0,762 | 438 | 334 | 0,003% |
  |
| 3RG (3RGAMES) | 17:00 | 0,766 | +0,022 | (+2,96%) | 0,744 | 0,744 | 0,730 | 0,784 | 94 422 | 71 950 | 0,004% |
  |
| NVG (NOVAVISGR) | 16:47 | 0,671 | +0,001 | (+0,15%) | 0,670 | 0,671 | 0,666 | 0,671 | 1 932 | 1 292 | 0,001% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,596 | -0,004 | (-0,67%) | 0,600 | 0,572 | 0,572 | 0,600 | 141 | 84 | 0,001% |
  |
| VVD (VIVID) | 17:00 | 0,595 | -0,014 | (-2,30%) | 0,609 | 0,570 | 0,570 | 0,595 | 22 979 | 13 217 | 0,002% |
  |
| ONO (ONESANO) | 17:00 | 0,570 | +0,004 | (+0,71%) | 0,566 | 0,566 | 0,566 | 0,602 | 17 997 | 10 517 | 0,003% |
  |
| MIR (MIRACULUM) | 11:58 | 0,558 | +0,008 | (+1,45%) | 0,550 | 0,540 | 0,520 | 0,558 | 1 183 | 621 | 0,002% |
  |
| PGV (PGFGROUP) | 17:00 | 0,535 | -0,005 | (-0,93%) | 0,540 | 0,539 | 0,510 | 0,539 | 12 531 | 6 453 | 0,003% |
  |
| CRM (CORMAY) | 17:00 | 0,516 | 0,000 | (0,00%) | 0,516 | 0,516 | 0,500 | 0,524 | 52 774 | 26 615 | 0,006% |
  |
| SFS (SFINKS) | 16:38 | 0,469 | -0,001 | (-0,21%) | 0,470 | 0,470 | 0,453 | 0,470 | 18 772 | 8 599 | 0,002% |
  |
| CAP (CAPITEA) | 16:42 | 0,437 | 0,000 | (0,00%) | 0,437 | 0,436 | 0,433 | 0,437 | 37 198 | 16 194 | 0,003% |
  |
| GTN (GETIN) | 17:02 | 0,3400 | -0,0365 | (-9,69%) | 0,3765 | 0,3750 | 0,3375 | 0,3800 | 1 225 359 | 427 033 | 0,004% |
  |
| AWM (AIRWAY) | 17:00 | 0,2650 | 0,0000 | (0,00%) | 0,2650 | 0,2675 | 0,2540 | 0,2675 | 116 549 | 30 545 | 0,003% |
  |
| LES (LESS) | 17:00 | 0,232 | +0,002 | (+0,87%) | 0,230 | 0,236 | 0,230 | 0,239 | 37 638 | 8 870 | 0,005% |
  |
| ASM (ASMGROUP) | 17:04 | 0,1800 | +0,0195 | (+12,15%) | 0,1605 | 0,1595 | 0,1595 | 0,1800 | 867 639 | 151 297 | 0,001% |
 |
Biznesradar bez reklam? Sprawdź BR Plus