Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 13:29 | 20 510,00 | -390,00 | (-1,87%) | 20 900,00 | 20 950,00 | 20 450,00 | 21 080,00 | 1 071 | 22 157 490 | 4,239% |
  |
| BFT (BENEFIT) | 13:27 | 3 915,00 | -15,00 | (-0,38%) | 3 930,00 | 3 935,00 | 3 875,00 | 3 940,00 | 819 | 3 209 445 | 1,802% |
  |
| MBK (MBANK) | 13:27 | 1 076,00 | -8,50 | (-0,78%) | 1 084,50 | 1 084,50 | 1 074,00 | 1 094,00 | 4 404 | 4 775 782 | 2,299% |
  |
| KTY (KETY) | 13:28 | 1 070,00 | -6,00 | (-0,56%) | 1 076,00 | 1 075,00 | 1 069,00 | 1 085,00 | 3 194 | 3 442 609 | 1,711% |
  |
| WWL (WAWEL) | 13:11 | 870,00 | -10,00 | (-1,14%) | 880,00 | 858,00 | 856,00 | 870,00 | 21 | 18 056 | 0,071% |
  |
| NEU (NEUCA) | 13:23 | 780,00 | +4,00 | (+0,52%) | 776,00 | 783,00 | 779,00 | 785,00 | 324 | 253 306 | 0,221% |
  |
| BDX (BUDIMEX) | 13:29 | 743,40 | -0,20 | (-0,03%) | 743,60 | 743,60 | 735,60 | 759,80 | 15 081 | 11 286 245 | 1,537% |
  |
| CAR (INTERCARS) | 13:25 | 610,00 | -8,00 | (-1,29%) | 618,00 | 619,00 | 605,00 | 619,00 | 1 273 | 776 015 | 0,908% |
  |
| CRJ (CREEPYJAR) | 13:22 | 602,00 | -16,00 | (-2,59%) | 618,00 | 618,00 | 600,00 | 624,00 | 1 406 | 852 596 | 0,038% |
  |
| SPL (SANPL) | 13:27 | 587,00 | -0,80 | (-0,14%) | 587,80 | 589,80 | 584,40 | 591,20 | 28 200 | 16 568 997 | 4,017% |
  |
| CRI (CREOTECH) | 13:27 | 555,00 | 0,00 | (0,00%) | 555,00 | 560,00 | 545,00 | 563,00 | 3 807 | 2 101 428 | 0,146% |
  |
| KRU (KRUK) | 13:27 | 497,70 | -1,10 | (-0,22%) | 498,80 | 497,70 | 495,00 | 500,00 | 4 579 | 2 282 540 | 1,427% |
  |
| VGO (VIGOPHOTN) | 13:25 | 497,00 | +5,00 | (+1,02%) | 492,00 | 490,00 | 486,00 | 498,00 | 61 | 29 877 | 0,050% |
  |
| SPR (SPYROSOFT) | 13:28 | 485,00 | -23,00 | (-4,53%) | 508,00 | 502,00 | 485,00 | 504,00 | 607 | 297 992 | 0,017% |
  |
| ING (INGBSK) | 13:27 | 420,00 | +3,00 | (+0,72%) | 417,00 | 420,00 | 418,50 | 422,00 | 2 647 | 1 112 159 | 2,216% |
  |
| MBR (MOBRUK) | 13:11 | 367,00 | +2,00 | (+0,55%) | 365,00 | 365,00 | 361,50 | 370,00 | 1 438 | 526 307 | 0,166% |
  |
| KGH (KGHM) | 13:29 | 311,30 | -9,90 | (-3,08%) | 321,20 | 319,00 | 311,30 | 319,00 | 328 237 | 103 046 364 | 6,913% |
  |
| SNT (SYNEKTIK) | 13:28 | 297,80 | +0,20 | (+0,07%) | 297,60 | 300,00 | 297,20 | 302,60 | 10 305 | 3 090 565 | 0,247% |
  |
| DOM (DOMDEV) | 13:27 | 270,00 | -1,00 | (-0,37%) | 271,00 | 275,00 | 268,50 | 275,00 | 1 137 | 308 006 | 0,448% |
  |
| PLW (PLAYWAY) | 13:15 | 257,50 | +0,50 | (+0,19%) | 257,00 | 258,50 | 256,00 | 260,00 | 1 015 | 261 726 | 0,051% |
  |
| STP (STALPROD) | 12:56 | 250,00 | -3,00 | (-1,19%) | 253,00 | 252,00 | 250,00 | 252,00 | 94 | 23 612 | 0,064% |
  |
| CDR (CDPROJEKT) | 13:29 | 248,50 | -0,30 | (-0,12%) | 248,80 | 251,50 | 245,20 | 251,50 | 164 760 | 40 936 119 | 2,835% |
  |
| PEO (PEKAO) | 13:27 | 231,80 | -0,20 | (-0,09%) | 232,00 | 233,50 | 231,20 | 234,20 | 90 766 | 21 102 233 | 6,630% |
  |
| CBF (CYBERFLKS) | 13:29 | 201,00 | +2,40 | (+1,21%) | 198,60 | 204,00 | 199,20 | 204,50 | 8 650 | 1 732 346 | 0,293% |
  |
| ACP (ASSECOPOL) | 13:28 | 194,80 | +1,00 | (+0,52%) | 193,80 | 194,90 | 194,00 | 197,20 | 55 402 | 10 825 686 | 1,713% |
  |
| DIA (DIAG) | 13:29 | 181,75 | +0,15 | (+0,08%) | 181,60 | 182,90 | 181,05 | 185,00 | 10 199 | 1 863 494 | 0,524% |
  |
| RBW (RAINBOW) | 13:27 | 162,20 | +0,20 | (+0,12%) | 162,00 | 161,90 | 160,80 | 162,90 | 11 383 | 1 841 287 | 0,338% |
  |
| DIG (DIGITANET) | 13:29 | 155,60 | -3,40 | (-2,14%) | 159,00 | 159,00 | 154,20 | 159,00 | 4 168 | 652 215 | 0,049% |
  |
| DAT (DATAWALK) | 13:28 | 160,00 | +6,52 | (+4,25%) | 153,48 | 153,80 | 153,40 | 162,44 | 26 744 | 4 237 200 | 0,119% |
  |
| BNP (BNPPPL) | 13:20 | 148,50 | -2,00 | (-1,33%) | 150,50 | 150,50 | 148,00 | 150,50 | 5 342 | 796 507 | 0,892% |
  |
| PTW (PTWP) | 12:13 | 142,00 | 0,00 | (0,00%) | 142,00 | 143,00 | 142,00 | 143,00 | 41 | 5 850 | 0,005% |
  |
| SCP (SCPFL) | 13:15 | 141,60 | -1,20 | (-0,84%) | 142,80 | 142,80 | 141,60 | 144,00 | 1 121 | 160 227 | 0,043% |
  |
| 11B (11BIT) | 13:27 | 141,90 | +2,90 | (+2,09%) | 139,00 | 139,80 | 139,00 | 142,20 | 5 153 | 724 807 | 0,051% |
  |
| PAS (PASSUS) | 13:28 | 147,00 | +8,00 | (+5,76%) | 139,00 | 140,00 | 138,00 | 149,50 | 11 058 | 1 593 558 | 0,018% |
  |
| VRC (VERCOM) | 13:28 | 141,20 | +5,00 | (+3,67%) | 136,20 | 139,40 | 137,40 | 144,00 | 5 291 | 750 142 | 0,227% |
  |
| VOX (VOXEL) | 13:19 | 138,80 | +1,80 | (+1,31%) | 137,00 | 137,20 | 137,00 | 138,80 | 690 | 95 534 | 0,148% |
  |
| UNT (UNIMOT) | 13:20 | 130,40 | +0,80 | (+0,62%) | 129,60 | 129,60 | 129,60 | 131,00 | 1 994 | 260 027 | 0,051% |
  |
| ABE (ABPL) | 13:27 | 128,60 | -0,60 | (-0,46%) | 129,20 | 127,60 | 127,40 | 129,00 | 654 | 83 826 | 0,326% |
  |
| NWG (NEWAG) | 13:27 | 128,00 | +3,20 | (+2,56%) | 124,80 | 126,40 | 126,00 | 130,60 | 20 928 | 2 678 777 | 0,442% |
  |
| ALR (ALIOR) | 13:28 | 125,80 | -0,20 | (-0,16%) | 126,00 | 126,00 | 125,05 | 126,00 | 62 794 | 7 895 049 | 1,808% |
  |
| TAR (TARCZYNSKI) | 11:45 | 120,00 | 0,00 | (0,00%) | 120,00 | 122,00 | 120,00 | 122,00 | 129 | 15 715 | 0,055% |
  |
| BHW (HANDLOWY) | 13:27 | 118,40 | -0,20 | (-0,17%) | 118,60 | 118,60 | 118,00 | 119,00 | 6 509 | 772 571 | 0,628% |
  |
| CCC | 13:29 | 118,00 | -1,75 | (-1,46%) | 119,75 | 120,00 | 117,30 | 120,15 | 85 534 | 10 102 383 | 0,983% |
  |
| PKN (PKNORLEN) | 13:29 | 110,08 | +0,02 | (+0,02%) | 110,06 | 110,00 | 109,58 | 111,00 | 327 607 | 36 090 292 | 10,333% |
  |
| TEN (TSGAMES) | 13:18 | 106,40 | -2,20 | (-2,03%) | 108,60 | 109,00 | 106,00 | 109,00 | 5 032 | 538 929 | 0,078% |
  |
| OPN (OPONEO.PL) | 13:27 | 102,50 | +1,50 | (+1,49%) | 101,00 | 102,50 | 101,50 | 103,50 | 5 285 | 541 447 | 0,077% |
  |
| MLG (MLPGROUP) | 13:19 | 97,80 | -0,20 | (-0,20%) | 98,00 | 98,80 | 97,00 | 98,80 | 407 | 39 713 | 0,141% |
  |
| PKO (PKOBP) | 13:29 | 93,48 | -0,34 | (-0,36%) | 93,82 | 94,34 | 93,10 | 94,34 | 592 553 | 55 470 962 | 10,666% |
  |
| NCL (NOCTILUCA) | 13:18 | 93,40 | -1,40 | (-1,48%) | 94,80 | 95,40 | 92,60 | 96,00 | 7 372 | 688 504 | 0,015% |
  |
| XTB | 13:29 | 90,86 | +0,38 | (+0,42%) | 90,48 | 90,98 | 90,12 | 91,50 | 177 768 | 16 147 345 | 1,110% |
  |
| DEK (DEKPOL) | 12:50 | 87,60 | +1,60 | (+1,86%) | 86,00 | 86,40 | 85,80 | 87,80 | 868 | 75 418 | 0,017% |
  |
| SKA (SNIEZKA) | 12:19 | 86,00 | -0,20 | (-0,23%) | 86,20 | 86,00 | 84,20 | 86,20 | 194 | 16 686 | 0,070% |
  |
| BCX (BIOCELTIX) | 13:25 | 84,00 | +1,60 | (+1,94%) | 82,40 | 82,50 | 82,40 | 84,20 | 1 318 | 110 073 | 0,057% |
  |
| CTX (CAPTORTX) | 13:19 | 82,80 | -0,60 | (-0,72%) | 83,40 | 83,60 | 82,40 | 83,60 | 3 580 | 297 835 | 0,049% |
  |
| ABS (ASSECOBS) | 13:26 | 82,20 | -0,20 | (-0,24%) | 82,40 | 82,40 | 82,00 | 83,00 | 837 | 68 950 | 0,238% |
  |
| KGN (KOGENERA) | 12:45 | 78,50 | +0,10 | (+0,13%) | 78,40 | 79,00 | 78,40 | 79,10 | 1 850 | 145 679 | 0,080% |
  |
| RND (RENDER) | 13:26 | 79,00 | -1,00 | (-1,25%) | 80,00 | 80,60 | 78,00 | 80,60 | 310 | 24 476 | 0,003% |
  |
| DCR (DECORA) | 13:20 | 78,00 | +0,80 | (+1,04%) | 77,20 | 78,00 | 77,00 | 78,80 | 546 | 42 637 | 0,063% |
  |
| CLD (CLOUD) | 13:00 | 77,60 | -0,80 | (-1,02%) | 78,40 | 78,40 | 75,80 | 78,40 | 3 112 | 240 702 | 0,013% |
  |
| DAD (DADELO) | 13:09 | 76,60 | +0,40 | (+0,52%) | 76,20 | 75,80 | 75,40 | 77,40 | 1 830 | 139 449 | 0,050% |
  |
| SGN (SYGNITY) | 13:04 | 74,20 | +0,20 | (+0,27%) | 74,00 | 74,40 | 74,20 | 76,20 | 4 190 | 315 009 | 0,032% |
  |
| GPW | 13:22 | 73,35 | +0,20 | (+0,27%) | 73,15 | 73,50 | 72,85 | 73,75 | 23 676 | 1 739 380 | 0,323% |
  |
| PCR (PCCROKITA) | 13:19 | 72,40 | -0,10 | (-0,14%) | 72,50 | 72,70 | 72,30 | 72,70 | 1 700 | 123 298 | 0,037% |
  |
| PZU | 13:29 | 70,76 | -0,60 | (-0,84%) | 71,36 | 71,36 | 70,66 | 71,36 | 457 946 | 32 485 615 | 6,524% |
  |
| ASE (ASSECOSEE) | 13:23 | 67,40 | +0,50 | (+0,75%) | 66,90 | 67,70 | 66,60 | 67,70 | 2 219 | 149 112 | 0,277% |
  |
| MGT (MANGATA) | 12:59 | 68,40 | +0,40 | (+0,59%) | 68,00 | 67,80 | 66,00 | 68,40 | 391 | 26 536 | 0,027% |
  |
| ENT (ENTER) | 13:17 | 64,10 | -0,40 | (-0,62%) | 64,50 | 64,50 | 63,50 | 64,90 | 3 012 | 193 439 | 0,099% |
  |
| XTP (XTPL) | 13:27 | 64,00 | -5,10 | (-7,38%) | 69,10 | 68,40 | 63,20 | 68,40 | 6 744 | 435 803 | 0,014% |
  |
| ULM (ULMA) | 11:05 | 62,00 | -2,50 | (-3,88%) | 64,50 | 64,50 | 62,00 | 64,50 | 2 | 127 | 0,013% |
  |
| TOR (TORPOL) | 13:28 | 60,20 | +0,10 | (+0,17%) | 60,10 | 60,20 | 59,50 | 60,40 | 3 416 | 205 315 | 0,115% |
  |
| AMC (AMICA) | 13:06 | 60,10 | +0,80 | (+1,35%) | 59,30 | 59,60 | 59,30 | 60,30 | 29 932 | 1 790 608 | 0,049% |
  |
| WPL (WIRTUALNA) | 13:26 | 59,90 | +0,70 | (+1,18%) | 59,20 | 59,80 | 59,10 | 60,60 | 7 001 | 418 568 | 0,179% |
  |
| 1AT (ATAL) | 13:14 | 59,40 | 0,00 | (0,00%) | 59,40 | 60,00 | 59,10 | 60,00 | 3 332 | 199 076 | 0,097% |
  |
| ATR (ATREM) | 13:28 | 58,80 | -1,20 | (-2,00%) | 60,00 | 58,40 | 57,80 | 59,80 | 14 928 | 870 240 | 0,025% |
  |
| CMP (COMP) | 12:46 | 56,80 | -0,40 | (-0,70%) | 57,20 | 57,20 | 56,80 | 57,60 | 1 377 | 78 632 | 0,170% |
  |
| URT (URTESTE) | 12:05 | 56,60 | -0,80 | (-1,39%) | 57,40 | 57,20 | 56,60 | 57,20 | 67 | 3 798 | 0,004% |
  |
| SEL (SELENAFM) | 12:44 | 55,20 | -0,20 | (-0,36%) | 55,40 | 54,60 | 54,60 | 55,40 | 651 | 35 972 | 0,045% |
  |
| PEP | 13:27 | 53,40 | +1,00 | (+1,91%) | 52,40 | 54,00 | 52,40 | 54,00 | 2 337 | 124 015 | 0,164% |
  |
| ELT (ELEKTROTI) | 13:25 | 51,00 | +0,10 | (+0,20%) | 50,90 | 51,80 | 50,50 | 52,00 | 7 092 | 363 084 | 0,058% |
  |
| ARH (ARCHICOM) | 13:16 | 48,70 | +0,10 | (+0,21%) | 48,60 | 48,50 | 48,10 | 48,70 | 7 427 | 361 576 | 0,123% |
  |
| VOT (VOTUM) | 13:22 | 48,10 | -0,40 | (-0,82%) | 48,50 | 48,50 | 47,80 | 48,55 | 4 193 | 202 464 | 0,040% |
  |
| MNC (MENNICA) | 13:20 | 49,30 | -0,50 | (-1,00%) | 49,80 | 49,80 | 47,30 | 50,40 | 6 082 | 294 706 | 0,176% |
  |
| SHO (SHOPER) | 13:29 | 46,00 | -0,30 | (-0,65%) | 46,30 | 46,70 | 45,30 | 47,10 | 41 842 | 1 929 989 | 0,105% |
  |
| MUR (MURAPOL) | 13:29 | 43,65 | +0,20 | (+0,46%) | 43,45 | 43,65 | 43,45 | 43,75 | 9 306 | 405 770 | 0,136% |
  |
| SLV (SELVITA) | 13:23 | 43,30 | +0,50 | (+1,17%) | 42,80 | 43,80 | 43,00 | 43,80 | 10 736 | 464 235 | 0,101% |
  |
| ERG | 9 lut 13:53 | 44,00 | -1,00 | (-2,22%) | 45,00 | 43,00 | 43,00 | 44,00 | 87 | 3 751 | 0,002% |
  |
| GPP (GRUPRACUJ) | 13:08 | 42,75 | -0,30 | (-0,70%) | 43,05 | 43,00 | 42,70 | 43,00 | 14 283 | 612 021 | 0,157% |
  |
| QNA (QNATECHNO) | 13:18 | 42,90 | +0,10 | (+0,23%) | 42,80 | 42,60 | 41,60 | 43,30 | 1 966 | 83 765 | 0,011% |
  |
| MRC (MERCATOR) | 13:27 | 40,75 | -0,20 | (-0,49%) | 40,95 | 40,95 | 40,60 | 40,95 | 998 | 40 765 | 0,022% |
  |
| ICE (MEDINICE) | 13:25 | 41,25 | -0,20 | (-0,48%) | 41,45 | 41,50 | 40,20 | 42,00 | 17 230 | 708 921 | 0,038% |
  |
| TXT (TEXT) | 13:23 | 39,86 | +0,26 | (+0,66%) | 39,60 | 40,00 | 39,60 | 40,10 | 18 519 | 738 326 | 0,098% |
  |
| HEL (HELIO) | 13:09 | 39,50 | +1,00 | (+2,60%) | 38,50 | 38,60 | 38,50 | 39,70 | 229 | 9 013 | 0,004% |
  |
| INK (INSTALKRK) | 12:27 | 38,60 | 0,00 | (0,00%) | 38,60 | 38,40 | 38,40 | 38,70 | 434 | 16 735 | 0,024% |
  |
| DNP (DINOPL) | 13:29 | 38,38 | -0,84 | (-2,14%) | 39,22 | 39,32 | 38,35 | 39,42 | 961 034 | 37 158 502 | 3,001% |
  |
| SKH (SKARBIEC) | 11:38 | 37,90 | +0,30 | (+0,80%) | 37,60 | 37,80 | 37,30 | 37,90 | 1 507 | 56 855 | 0,016% |
  |
| MFO | 13:05 | 37,10 | -0,40 | (-1,07%) | 37,50 | 37,50 | 37,10 | 37,60 | 1 141 | 42 635 | 0,015% |
  |
| EAH (ESOTIQ) | 12:09 | 34,50 | 0,00 | (0,00%) | 34,50 | 34,50 | 34,20 | 34,50 | 304 | 10 488 | 0,005% |
  |
| ARL (ARLEN) | 13:25 | 34,57 | +0,47 | (+1,38%) | 34,10 | 34,25 | 33,70 | 35,50 | 46 935 | 1 630 679 | 0,050% |
 |
| SWG (SECOGROUP) | 9 lut 15:10 | 33,80 | -0,60 | (-1,74%) | 34,40 | 34,40 | 33,60 | 34,40 | 206 | 6 958 | 0,021% |
  |
| LSI (LSISOFT) | 13:11 | 34,20 | -0,20 | (-0,58%) | 34,40 | 33,40 | 33,00 | 34,20 | 229 | 7 807 | 0,005% |
  |
| IFI (IFIRMA) | 13:18 | 33,60 | +0,70 | (+2,13%) | 32,90 | 32,90 | 32,90 | 33,75 | 1 941 | 64 328 | 0,016% |
  |
| MDG (MEDICALG) | 13:25 | 32,20 | +0,35 | (+1,10%) | 31,85 | 32,05 | 31,60 | 32,45 | 10 080 | 322 152 | 0,034% |
  |
| FRO (FERRO) | 13:20 | 30,60 | -0,40 | (-1,29%) | 31,00 | 30,90 | 30,50 | 30,90 | 4 794 | 147 094 | 0,105% |
  |
| ETL (EUROTEL) | 12:38 | 29,80 | -0,30 | (-1,00%) | 30,10 | 30,10 | 29,80 | 30,20 | 728 | 21 872 | 0,009% |
  |
| ERB (ERBUD) | 12:57 | 30,35 | +0,10 | (+0,33%) | 30,25 | 30,50 | 29,75 | 30,75 | 4 810 | 146 635 | 0,027% |
  |
| ACT (ACTION) | 13:03 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,20 | 29,25 | 30,20 | 4 823 | 143 606 | 0,024% |
  |
| ALE (ALLEGRO) | 13:29 | 29,090 | +0,100 | (+0,34%) | 28,990 | 29,200 | 28,975 | 29,350 | 1 128 773 | 32 918 561 | 3,752% |
  |
| MCI | 12:50 | 27,50 | 0,00 | (0,00%) | 27,50 | 27,50 | 27,50 | 27,70 | 1 142 | 31 433 | 0,059% |
  |
| FAB (FABRITY) | 12:18 | 26,80 | -0,30 | (-1,11%) | 27,10 | 27,20 | 26,80 | 27,30 | 338 | 9 208 | 0,006% |
  |
| PTG (POLTREG) | 13:28 | 27,00 | +0,80 | (+3,05%) | 26,20 | 26,90 | 25,90 | 27,40 | 7 524 | 200 373 | 0,009% |
  |
| PRM (PROCHEM) | 12:58 | 26,30 | +1,80 | (+7,35%) | 24,50 | 25,40 | 25,30 | 26,30 | 310 | 7 962 | 0,004% |
  |
| APT (APATOR) | 13:24 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,50 | 25,20 | 25,50 | 4 031 | 102 206 | 0,085% |
  |
| JSW | 13:29 | 24,95 | +0,03 | (+0,12%) | 24,92 | 24,93 | 24,80 | 25,25 | 193 610 | 4 841 256 | 0,213% |
  |
| RVU (RYVU) | 13:27 | 25,80 | +0,80 | (+3,20%) | 25,00 | 25,05 | 24,60 | 25,85 | 14 795 | 375 656 | 0,063% |
  |
| LKD (LOKUM) | 11:59 | 24,30 | -0,40 | (-1,62%) | 24,70 | 24,70 | 24,30 | 24,70 | 221 | 5 438 | 0,008% |
  |
| RPC (ROPCZYCE) | 11:58 | 24,10 | 0,00 | (0,00%) | 24,10 | 24,10 | 24,00 | 24,10 | 107 | 2 573 | 0,006% |
  |
| BIP (BIOPLANET) | 13:16 | 24,60 | -0,40 | (-1,60%) | 25,00 | 25,00 | 23,90 | 26,00 | 2 810 | 68 660 | 0,003% |
  |
| BLO (BLOOBER) | 13:27 | 24,05 | 0,00 | (0,00%) | 24,05 | 24,15 | 23,80 | 24,35 | 14 263 | 343 759 | 0,049% |
  |
| KPL (KINOPOL) | 12:17 | 23,90 | -0,10 | (-0,42%) | 24,00 | 24,00 | 23,60 | 24,00 | 1 442 | 34 212 | 0,018% |
  |
| MAK (MAKARONPL) | 13:21 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,40 | 23,40 | 23,75 | 1 883 | 44 327 | 0,011% |
  |
| FTE (FORTE) | 12:45 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,60 | 23,30 | 23,60 | 645 | 15 162 | 0,051% |
  |
| CLN (CLNPHARMA) | 13:26 | 23,45 | -0,05 | (-0,21%) | 23,50 | 23,50 | 23,20 | 23,50 | 2 390 | 55 967 | 0,075% |
  |
| SNK (SANOK) | 13:05 | 23,30 | +0,20 | (+0,87%) | 23,10 | 23,10 | 23,10 | 23,40 | 1 010 | 23 625 | 0,083% |
  |
| KMP (KOMPAP) | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 55 | 1 265 | 0,003% |
  |
| DGA | 11:59 | 24,20 | -0,30 | (-1,22%) | 24,50 | 24,20 | 22,80 | 24,20 | 341 | 8 011 | 0,002% |
  |
| BMC (BUMECH) | 13:28 | 25,00 | +2,50 | (+11,11%) | 22,50 | 23,00 | 22,70 | 25,30 | 553 733 | 13 519 450 | 0,033% |
  |
| ACG (ACAUTOGAZ) | 13:27 | 22,70 | -0,20 | (-0,87%) | 22,90 | 22,90 | 22,60 | 22,90 | 278 | 6 328 | 0,026% |
  |
| ANR (ANSWEAR) | 13:16 | 22,85 | +0,35 | (+1,56%) | 22,50 | 22,50 | 22,50 | 22,90 | 3 589 | 81 546 | 0,030% |
  |
| ENA (ENEA) | 13:26 | 22,44 | +0,20 | (+0,90%) | 22,24 | 22,22 | 22,08 | 22,60 | 103 097 | 2 312 015 | 0,915% |
  |
| ZAB (ZABKA) | 13:29 | 21,81 | -0,34 | (-1,53%) | 22,15 | 22,28 | 21,71 | 22,28 | 795 592 | 17 461 947 | 1,507% |
  |
| DGE (DRAGOENT) | 12:33 | 21,30 | +0,20 | (+0,95%) | 21,10 | 20,60 | 20,60 | 21,30 | 22 | 464 | 0,002% |
  |
| LWB (BOGDANKA) | 13:22 | 20,75 | +0,30 | (+1,47%) | 20,45 | 20,70 | 20,55 | 20,90 | 2 317 | 48 105 | 0,041% |
  |
| ATP (ATLANTAPL) | 13:06 | 21,00 | +0,80 | (+3,96%) | 20,20 | 20,10 | 20,10 | 21,20 | 3 894 | 81 473 | 0,005% |
  |
| MCR | 13:06 | 19,90 | -0,05 | (-0,25%) | 19,95 | 19,95 | 19,90 | 19,95 | 1 680 | 33 452 | 0,021% |
  |
| ENE (ENELMED) | 12:40 | 22,60 | +2,60 | (+13,00%) | 20,00 | 20,00 | 19,40 | 22,80 | 3 102 | 65 199 | 0,049% |
  |
| TLX (TALEX) | 12:33 | 19,10 | 0,00 | (0,00%) | 19,10 | 18,80 | 18,80 | 19,10 | 56 | 1 067 | 0,001% |
  |
| MLS (MLSYSTEM) | 13:19 | 19,54 | +0,98 | (+5,28%) | 18,56 | 18,70 | 18,60 | 19,54 | 19 130 | 368 275 | 0,010% |
  |
| ECB (ECBSA) | 11:39 | 18,90 | +0,30 | (+1,61%) | 18,60 | 18,50 | 18,50 | 18,90 | 313 | 5 792 | 0,002% |
  |
| ZEP (ZEPAK) | 13:23 | 18,76 | +0,22 | (+1,19%) | 18,54 | 18,50 | 18,36 | 18,82 | 1 735 | 32 235 | 0,052% |
  |
| PJP (PJPMAKRUM) | 09:41 | 18,15 | -0,10 | (-0,55%) | 18,25 | 18,25 | 18,15 | 18,25 | 220 | 3 995 | 0,004% |
  |
| ALL (AILLERON) | 13:27 | 17,78 | 0,00 | (0,00%) | 17,78 | 17,76 | 17,66 | 17,80 | 2 800 | 49 707 | 0,019% |
  |
| ART (ARTIFEX) | 13:25 | 17,96 | +0,06 | (+0,34%) | 17,90 | 17,96 | 17,60 | 18,00 | 8 021 | 143 714 | 0,020% |
  |
| WTN (WITTCHEN) | 13:29 | 17,54 | -0,24 | (-1,35%) | 17,78 | 17,80 | 17,50 | 17,80 | 7 629 | 134 362 | 0,021% |
  |
| MIL (MILLENNIUM) | 13:25 | 17,490 | -0,190 | (-1,07%) | 17,680 | 17,900 | 17,470 | 17,940 | 116 129 | 2 045 260 | 1,715% |
  |
| APR (AUTOPARTN) | 13:26 | 17,48 | -0,24 | (-1,35%) | 17,72 | 17,94 | 17,42 | 17,96 | 45 309 | 800 341 | 0,211% |
  |
| ATT (GRUPAAZOTY) | 13:27 | 17,32 | +0,12 | (+0,70%) | 17,20 | 17,31 | 17,24 | 17,57 | 110 189 | 1 912 474 | 0,132% |
  |
| HDR (HYDROTOR) | 12:00 | 17,10 | -0,10 | (-0,58%) | 17,20 | 17,20 | 17,10 | 17,20 | 123 | 2 113 | 0,004% |
  |
| APN (APLISENS) | 12:17 | 16,80 | -0,20 | (-1,18%) | 17,00 | 17,00 | 16,80 | 17,50 | 581 | 9 839 | 0,006% |
  |
| AMB (AMBRA) | 13:26 | 16,68 | -0,10 | (-0,60%) | 16,78 | 16,78 | 16,50 | 16,78 | 6 636 | 110 614 | 0,027% |
  |
| NVA (PANOVA) | 09:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 3 | 48 | 0,013% |
  |
| UNI (UNIBEP) | 13:24 | 15,95 | +0,25 | (+1,59%) | 15,70 | 15,80 | 15,80 | 16,00 | 8 855 | 140 789 | 0,044% |
  |
| SON (SONEL) | 13:29 | 15,70 | -0,25 | (-1,57%) | 15,95 | 16,00 | 15,70 | 16,00 | 547 | 8 647 | 0,012% |
  |
| FSG (FASING) | 11:33 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 101 | 1 555 | 0,002% |
  |
| YAN (YANOSIK) | 13:24 | 15,30 | +0,40 | (+2,68%) | 14,90 | 15,30 | 14,90 | 15,40 | 66 | 997 | 0,008% |
  |
| VIN (VINDEXUS) | 12:12 | 14,85 | +0,45 | (+3,13%) | 14,40 | 14,65 | 14,55 | 14,85 | 1 155 | 17 101 | 0,007% |
  |
| MSP (MOSTALPLC) | 13:28 | 15,00 | +0,30 | (+2,04%) | 14,70 | 14,50 | 14,50 | 15,50 | 2 903 | 43 242 | 0,002% |
  |
| CAV (CAVATINA) | 12:16 | 14,50 | +0,40 | (+2,84%) | 14,10 | 14,10 | 14,10 | 14,50 | 608 | 8 772 | 0,015% |
  |
| ULG (ULTGAMES) | 12:34 | 13,95 | -0,20 | (-1,41%) | 14,15 | 14,10 | 13,95 | 14,40 | 564 | 7 926 | 0,005% |
  |
| RWL (RAWLPLUG) | 13:10 | 13,70 | -0,50 | (-3,52%) | 14,20 | 14,10 | 13,70 | 14,10 | 3 | 42 | 0,024% |
  |
| GRN (GRODNO) | 13:27 | 13,80 | -0,20 | (-1,43%) | 14,00 | 14,05 | 13,65 | 14,05 | 2 841 | 39 258 | 0,012% |
  |
| FEE (FEERUM) | 09:02 | 13,35 | 0,00 | (0,00%) | 13,35 | 13,35 | 13,35 | 13,35 | 2 | 27 | 0,002% |
  |
| EAT (AMREST) | 13:17 | 13,38 | -0,04 | (-0,30%) | 13,42 | 13,68 | 13,28 | 13,68 | 65 176 | 875 758 | 0,117% |
  |
| MRB (MIRBUD) | 13:27 | 13,48 | +0,18 | (+1,35%) | 13,30 | 13,34 | 13,27 | 13,48 | 71 550 | 956 030 | 0,149% |
  |
| ODL (ODLEWNIE) | 13:23 | 13,45 | -0,10 | (-0,74%) | 13,55 | 13,60 | 13,20 | 13,60 | 9 212 | 122 268 | 0,016% |
  |
| CPS (CYFRPLSAT) | 13:27 | 13,095 | -0,110 | (-0,83%) | 13,205 | 13,240 | 13,050 | 13,240 | 168 570 | 2 216 043 | 0,538% |
  |
| OTS (OTLOG) | 12:47 | 13,00 | -0,26 | (-1,96%) | 13,26 | 13,02 | 13,00 | 13,20 | 436 | 5 676 | 0,008% |
  |
| BMX (BIOMAXIMA) | 13:28 | 12,85 | -0,05 | (-0,39%) | 12,90 | 12,90 | 12,85 | 12,90 | 1 479 | 19 060 | 0,006% |
  |
| DTR (DIGITREE) | 12:54 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 4 999 | 63 987 | 0,001% |
  |
| RMK (REMAK) | 09:00 | 12,50 | +0,20 | (+1,63%) | 12,30 | 12,50 | 12,50 | 12,50 | 7 | 88 | 0,003% |
  |
| QRS (QUERCUS) | 13:17 | 12,30 | -0,15 | (-1,20%) | 12,45 | 12,45 | 12,30 | 12,55 | 108 269 | 1 332 707 | 0,051% |
  |
| ZUE | 13:12 | 12,10 | -0,20 | (-1,63%) | 12,30 | 12,35 | 12,10 | 12,35 | 1 545 | 18 883 | 0,017% |
  |
| PBX (PEKABEX) | 13:28 | 12,15 | -0,20 | (-1,62%) | 12,35 | 12,50 | 12,10 | 12,50 | 10 562 | 129 937 | 0,019% |
  |
| BCS (BIGCHEESE) | 12:46 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,96 | 12,00 | 1 218 | 14 616 | 0,004% |
  |
| OPL (ORANGEPL) | 13:27 | 11,925 | +0,055 | (+0,46%) | 11,870 | 11,900 | 11,800 | 12,000 | 732 853 | 8 714 158 | 1,249% |
  |
| NTT (NTTSYSTEM) | 13:18 | 12,00 | +0,50 | (+4,35%) | 11,50 | 11,50 | 11,50 | 12,00 | 11 486 | 135 741 | 0,008% |
  |
| TPE (TAURONPE) | 13:29 | 11,415 | +0,310 | (+2,79%) | 11,105 | 11,050 | 10,935 | 11,525 | 2 145 217 | 24 305 402 | 1,923% |
  |
| GOP (GAMEOPS) | 12:39 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,86 | 10,70 | 11,08 | 372 | 4 095 | 0,002% |
  |
| BOS | 13:16 | 11,18 | +0,70 | (+6,68%) | 10,48 | 10,56 | 10,56 | 11,22 | 236 419 | 2 598 421 | 0,047% |
  |
| SEK (SEKO) | 13:15 | 10,15 | +0,10 | (+1,00%) | 10,05 | 10,10 | 10,05 | 10,15 | 4 280 | 43 376 | 0,004% |
  |
| DVL (DEVELIA) | 13:29 | 9,85 | -0,05 | (-0,51%) | 9,90 | 9,91 | 9,85 | 9,97 | 54 027 | 536 028 | 0,742% |
  |
| PGE | 13:29 | 9,900 | +0,180 | (+1,85%) | 9,720 | 9,780 | 9,690 | 10,010 | 1 182 923 | 11 698 984 | 1,382% |
  |
| PHN | 13:14 | 9,50 | +0,02 | (+0,21%) | 9,48 | 9,48 | 9,46 | 9,50 | 1 112 | 10 563 | 0,022% |
  |
| TOA (TOYA) | 13:28 | 9,53 | -0,02 | (-0,21%) | 9,55 | 9,54 | 9,43 | 9,54 | 29 572 | 281 250 | 0,056% |
  |
| OND (ONDE) | 13:29 | 9,86 | +0,43 | (+4,56%) | 9,43 | 9,48 | 9,40 | 9,87 | 48 770 | 473 145 | 0,028% |
  |
| ZRE (ZREMB) | 13:26 | 9,61 | +0,23 | (+2,45%) | 9,38 | 9,38 | 9,38 | 9,66 | 70 043 | 669 787 | 0,015% |
  |
| AGO (AGORA) | 12:54 | 9,36 | +0,16 | (+1,74%) | 9,20 | 9,20 | 9,00 | 9,38 | 13 026 | 120 376 | 0,053% |
  |
| MVP (MARVIPOL) | 13:25 | 9,20 | +0,04 | (+0,44%) | 9,16 | 9,16 | 9,00 | 9,22 | 1 121 | 10 268 | 0,012% |
  |
| DBE (DBENERGY) | 10:57 | 8,88 | -0,12 | (-1,33%) | 9,00 | 8,92 | 8,88 | 8,92 | 119 | 1 057 | 0,001% |
  |
| INP (INPRO) | 13:16 | 8,75 | +0,20 | (+2,34%) | 8,55 | 8,95 | 8,75 | 8,95 | 55 | 482 | 0,022% |
  |
| LBW (LUBAWA) | 13:25 | 8,730 | -0,120 | (-1,36%) | 8,850 | 8,940 | 8,720 | 8,950 | 281 964 | 2 496 642 | 0,104% |
  |
| MOV (MOVIEGAMES) | 10:58 | 8,80 | +0,07 | (+0,80%) | 8,73 | 8,73 | 8,63 | 8,80 | 907 | 7 926 | 0,003% |
  |
| MAB (MABION) | 13:26 | 8,20 | +0,02 | (+0,24%) | 8,18 | 8,18 | 8,18 | 8,32 | 13 807 | 113 994 | 0,015% |
  |
| ATC (ARCTIC) | 13:11 | 8,21 | +0,01 | (+0,12%) | 8,20 | 8,20 | 8,13 | 8,21 | 10 475 | 85 814 | 0,029% |
  |
| PXM (POLIMEXMS) | 13:29 | 8,770 | +0,670 | (+8,27%) | 8,100 | 8,120 | 8,100 | 8,790 | 1 704 408 | 14 580 363 | 0,126% |
  |
| MZA (MUZA) | 9 lut 14:30 | 8,10 | -0,30 | (-3,57%) | 8,40 | 8,60 | 8,10 | 8,60 | 1 039 | 8 491 | 0,001% |
  |
| STF (STALPROFI) | 13:26 | 8,08 | -0,02 | (-0,25%) | 8,10 | 8,10 | 8,04 | 8,10 | 1 723 | 13 922 | 0,010% |
  |
| PCE (POLICE) | 11:57 | 7,70 | +0,16 | (+2,12%) | 7,54 | 7,54 | 7,54 | 7,86 | 1 551 | 11 959 | 0,026% |
  |
| INL (INTROL) | 13:29 | 7,48 | -0,40 | (-5,08%) | 7,88 | 7,88 | 7,48 | 7,92 | 7 679 | 59 602 | 0,006% |
  |
| MSW (MOSTALWAR) | 12:56 | 7,56 | +0,16 | (+2,16%) | 7,40 | 7,40 | 7,32 | 7,74 | 17 685 | 132 351 | 0,009% |
  |
| MOC (MOLECURE) | 13:23 | 7,39 | +0,34 | (+4,82%) | 7,05 | 7,18 | 7,10 | 7,56 | 45 215 | 331 353 | 0,017% |
  |
| MON (MONNARI) | 12:15 | 7,10 | -0,02 | (-0,28%) | 7,12 | 7,02 | 7,02 | 7,12 | 2 247 | 15 943 | 0,015% |
  |
| WIK (WIKANA) | 11:05 | 7,20 | +0,05 | (+0,70%) | 7,15 | 7,00 | 7,00 | 7,20 | 544 | 3 812 | 0,002% |
  |
| KOM (KOMPUTRON) | 13:28 | 7,08 | -0,02 | (-0,28%) | 7,10 | 7,08 | 6,92 | 7,18 | 5 156 | 36 222 | 0,004% |
  |
| CDL (CDRL) | 12:29 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,95 | 6,85 | 7,15 | 13 070 | 91 823 | 0,001% |
  |
| DEL (DELKO) | 13:26 | 6,66 | +0,04 | (+0,60%) | 6,62 | 6,62 | 6,58 | 6,70 | 6 360 | 42 232 | 0,006% |
  |
| LTX (LENTEX) | 10:43 | 6,48 | -0,02 | (-0,31%) | 6,50 | 6,48 | 6,48 | 6,48 | 77 | 499 | 0,007% |
  |
| GIF (GAMFACTOR) | 13:25 | 6,70 | -0,16 | (-2,33%) | 6,86 | 6,70 | 6,44 | 6,70 | 9 756 | 63 776 | 0,004% |
  |
| EUR (EUROCASH) | 13:20 | 6,445 | +0,015 | (+0,23%) | 6,430 | 6,495 | 6,415 | 6,535 | 19 129 | 123 911 | 0,074% |
  |
| BBT (BOOMBIT) | 12:44 | 6,78 | 0,00 | (0,00%) | 6,78 | 6,78 | 6,36 | 6,78 | 10 982 | 71 516 | 0,002% |
  |
| MSZ (MOSTALZAB) | 12:57 | 6,37 | -0,08 | (-1,24%) | 6,45 | 6,45 | 6,35 | 6,48 | 14 219 | 91 195 | 0,033% |
  |
| YRL (YARRL) | 10:29 | 6,00 | -0,02 | (-0,33%) | 6,02 | 6,04 | 6,00 | 6,04 | 704 | 4 244 | 0,003% |
  |
| WLT (WIELTON) | 13:27 | 6,15 | +0,17 | (+2,84%) | 5,98 | 6,00 | 5,99 | 6,24 | 60 440 | 370 086 | 0,024% |
  |
| RLP (RELPOL) | 11:46 | 5,98 | -0,10 | (-1,64%) | 6,08 | 6,08 | 5,98 | 6,22 | 2 328 | 13 980 | 0,005% |
  |
| HRP (HARPER) | 13:11 | 5,78 | -0,10 | (-1,70%) | 5,88 | 5,86 | 5,68 | 5,86 | 151 | 867 | 0,002% |
  |
| BRS (BORYSZEW) | 13:26 | 5,62 | +0,06 | (+1,08%) | 5,56 | 5,62 | 5,56 | 5,64 | 10 753 | 60 413 | 0,057% |
  |
| ECH (ECHO) | 13:24 | 5,62 | +0,18 | (+3,31%) | 5,44 | 5,58 | 5,46 | 5,64 | 76 887 | 430 400 | 0,142% |
  |
| BBD (BBIDEV) | 13:22 | 5,40 | -0,15 | (-2,70%) | 5,55 | 5,40 | 5,40 | 5,40 | 1 | 5 | 0,005% |
  |
| CPL (COMPERIA) | 13:22 | 5,40 | +0,15 | (+2,86%) | 5,25 | 5,40 | 5,25 | 5,40 | 1 230 | 6 539 | 0,001% |
  |
| BOW (BOWIM) | 13:08 | 5,28 | -0,08 | (-1,49%) | 5,36 | 5,24 | 5,24 | 5,38 | 1 541 | 8 188 | 0,004% |
  |
| VRG | 13:19 | 5,24 | +0,04 | (+0,77%) | 5,20 | 5,24 | 5,20 | 5,24 | 3 792 | 19 789 | 0,114% |
  |
| COG (COGNOR) | 13:29 | 4,950 | +0,038 | (+0,77%) | 4,912 | 4,934 | 4,914 | 4,990 | 123 489 | 610 474 | 0,068% |
  |
| ZUK (STAPORKOW) | 12:35 | 4,86 | -0,10 | (-2,02%) | 4,96 | 4,96 | 4,86 | 4,96 | 607 | 2 970 | 0,001% |
  |
| OTM (OTMUCHOW) | 13:03 | 4,85 | +0,02 | (+0,41%) | 4,83 | 4,78 | 4,78 | 4,85 | 463 | 2 234 | 0,008% |
  |
| GMT (GENOMTEC) | 12:36 | 4,76 | -0,15 | (-2,96%) | 4,90 | 4,90 | 4,76 | 5,05 | 21 708 | 105 913 | 0,010% |
  |
| 4MS (4MASS) | 13:00 | 4,780 | +0,075 | (+1,59%) | 4,705 | 4,705 | 4,700 | 4,860 | 9 126 | 43 783 | 0,010% |
  |
| CSR (CASPAR) | 10:35 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,62 | 4,96 | 4 513 | 21 797 | 0,002% |
  |
| CLC (COLUMBUS) | 13:27 | 4,700 | -0,020 | (-0,42%) | 4,720 | 4,720 | 4,620 | 4,770 | 14 597 | 68 962 | 0,016% |
  |
| BCM (BETACOM) | 11:41 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,58 | 4,58 | 4,58 | 2 465 | 11 290 | 0,001% |
  |
| GKI (IMMOBILE) | 12:27 | 4,69 | +0,11 | (+2,40%) | 4,58 | 4,64 | 4,56 | 4,69 | 10 987 | 50 740 | 0,013% |
  |
| SNX (SUNEX) | 13:28 | 4,690 | -0,240 | (-4,87%) | 4,930 | 4,890 | 4,530 | 4,890 | 58 547 | 273 978 | 0,005% |
  |
| JRH | 12:52 | 4,48 | -0,11 | (-2,40%) | 4,59 | 4,67 | 4,48 | 4,67 | 4 095 | 18 486 | 0,009% |
  |
| RNK (RANKPROGR) | 11:46 | 4,39 | -0,01 | (-0,23%) | 4,40 | 4,40 | 4,39 | 4,40 | 1 828 | 8 030 | 0,013% |
  |
| IPE (IPOPEMA) | 11:45 | 4,30 | +0,05 | (+1,18%) | 4,25 | 4,25 | 4,25 | 4,30 | 2 675 | 11 471 | 0,011% |
  |
| WAS (WASKO) | 13:05 | 4,21 | +0,06 | (+1,45%) | 4,15 | 4,15 | 4,06 | 4,24 | 55 447 | 233 271 | 0,011% |
  |
| MEX (MEXPOLSKA) | 13:26 | 4,01 | +0,03 | (+0,75%) | 3,98 | 4,04 | 3,99 | 4,14 | 39 788 | 161 065 | 0,002% |
  |
| IZO (IZOLACJA) | 12:55 | 4,08 | 0,00 | (0,00%) | 4,08 | 4,08 | 3,95 | 4,08 | 5 381 | 21 320 | 0,001% |
  |
| ATG (ATMGRUPA) | 12:39 | 3,95 | +0,04 | (+1,02%) | 3,91 | 3,95 | 3,94 | 3,96 | 6 775 | 26 757 | 0,023% |
  |
| BIO (BIOTON) | 13:21 | 3,94 | -0,01 | (-0,25%) | 3,95 | 3,95 | 3,93 | 3,97 | 24 386 | 96 276 | 0,027% |
  |
| WPR (WOODPCKR) | 13:07 | 3,95 | -0,13 | (-3,19%) | 4,08 | 4,08 | 3,90 | 4,08 | 1 772 | 7 025 | 0,001% |
  |
| PCF (PCFGROUP) | 13:20 | 4,050 | +0,180 | (+4,65%) | 3,870 | 3,900 | 3,900 | 4,130 | 17 278 | 69 034 | 0,015% |
  |
| TRN (TRANSPOL) | 12:10 | 3,80 | +0,08 | (+2,15%) | 3,72 | 3,80 | 3,80 | 3,80 | 55 | 209 | 0,004% |
  |
| SVE (SNTVERSE) | 13:09 | 3,800 | +0,050 | (+1,33%) | 3,750 | 3,820 | 3,750 | 3,820 | 28 938 | 109 646 | 0,031% |
  |
| PUR (PURE) | 13:29 | 3,624 | +0,006 | (+0,17%) | 3,618 | 3,616 | 3,572 | 3,624 | 32 154 | 115 504 | 0,002% |
  |
| PAT (PATENTUS) | 13:23 | 3,50 | +0,02 | (+0,57%) | 3,48 | 3,47 | 3,45 | 3,51 | 3 804 | 13 254 | 0,003% |
  |
| PHR (PHARMENA) | 13:27 | 3,51 | +0,01 | (+0,29%) | 3,50 | 3,45 | 3,45 | 3,56 | 218 | 766 | 0,002% |
  |
| GEA (GRENEVIA) | 13:27 | 3,320 | +0,030 | (+0,91%) | 3,290 | 3,290 | 3,255 | 3,380 | 66 291 | 220 598 | 0,064% |
  |
| ATD (ATENDE) | 12:39 | 3,30 | -0,03 | (-0,90%) | 3,33 | 3,33 | 3,23 | 3,33 | 3 696 | 12 129 | 0,009% |
  |
| OPM (OPTEAM) | 09:03 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 70 | 221 | 0,001% |
  |
| IZS (IZOSTAL) | 13:11 | 3,15 | +0,02 | (+0,64%) | 3,13 | 3,12 | 3,10 | 3,16 | 6 586 | 20 657 | 0,007% |
  |
| ALI (ALTUS) | 12:48 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,05 | 3,15 | 1 227 | 3 801 | 0,011% |
  |
| PRI (PRAGMAINK) | 11:24 | 2,92 | 0,00 | (0,00%) | 2,92 | 2,92 | 2,92 | 2,92 | 23 | 67 | 0,001% |
  |
| STX (STALEXP) | 13:25 | 2,870 | +0,060 | (+2,14%) | 2,810 | 2,835 | 2,825 | 2,880 | 138 366 | 395 080 | 0,045% |
  |
| IMS | 13:18 | 2,78 | -0,03 | (-1,07%) | 2,81 | 2,83 | 2,78 | 2,83 | 16 128 | 45 416 | 0,006% |
  |
| CLE (COALENERG) | 13:28 | 2,810 | -0,010 | (-0,35%) | 2,820 | 2,770 | 2,770 | 2,870 | 16 549 | 46 880 | 0,005% |
  |
| GTC | 11:17 | 2,69 | -0,04 | (-1,47%) | 2,73 | 2,73 | 2,65 | 2,73 | 6 217 | 16 672 | 0,094% |
  |
| NNG (NANOGROUP) | 13:25 | 2,62 | -0,01 | (-0,38%) | 2,63 | 2,60 | 2,60 | 2,64 | 25 302 | 66 167 | 0,009% |
  |
| APE (APSENERGY) | 13:03 | 2,61 | -0,08 | (-2,97%) | 2,69 | 2,69 | 2,53 | 2,70 | 53 426 | 140 286 | 0,003% |
  |
| LEN (LENA) | 13:27 | 2,51 | -0,01 | (-0,40%) | 2,52 | 2,51 | 2,50 | 2,52 | 11 846 | 29 755 | 0,004% |
  |
| XPL (XPLUS) | 11:54 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,45 | 2,46 | 4 722 | 11 614 | 0,004% |
  |
| INC | 13:02 | 2,49 | -0,07 | (-2,73%) | 2,56 | 2,55 | 2,44 | 2,57 | 24 285 | 59 861 | 0,005% |
  |
| 06N (06MAGNA) | 13:20 | 2,42 | -0,04 | (-1,63%) | 2,46 | 2,42 | 2,41 | 2,46 | 2 310 | 5 637 | 0,004% |
  |
| FHB (FOODHUB) | 13:21 | 2,41 | -0,01 | (-0,41%) | 2,42 | 2,43 | 2,36 | 2,43 | 57 | 136 | 0,003% |
  |
| CIG (CIGAMES) | 13:29 | 2,580 | +0,280 | (+12,17%) | 2,300 | 2,345 | 2,330 | 2,640 | 851 300 | 2 142 238 | 0,036% |
  |
| ENI (ENERGOINS) | 13:20 | 2,460 | +0,070 | (+2,93%) | 2,390 | 2,380 | 2,310 | 2,540 | 58 662 | 144 358 | 0,003% |
  |
| CPD (CELTIC) | 12:46 | 2,10 | -0,08 | (-3,67%) | 2,18 | 2,19 | 2,10 | 2,19 | 271 | 593 | 0,001% |
  |
| ITB (INTERBUD) | 9 lut 15:23 | 2,19 | +0,05 | (+2,34%) | 2,14 | 2,07 | 2,07 | 2,19 | 3 506 | 7 558 | 0,002% |
  |
| EKP (ELKOP) | 11:12 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,980 | 1,980 | 1,980 | 10 | 20 | 0,001% |
 |
| TSG (TESGAS) | 12:16 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,995 | 1,960 | 1,995 | 1 813 | 3 558 | 0,002% |
  |
| LRQ (LARQ) | 13:11 | 1,96 | +0,08 | (+3,99%) | 1,88 | 1,96 | 1,96 | 1,96 | 829 | 1 621 | 0,002% |
  |
| FON | 12:19 | 1,900 | -0,050 | (-2,56%) | 1,950 | 1,950 | 1,900 | 1,965 | 800 | 1 526 | 0,001% | |
| PGM (PMPG) | 09:00 | 1,69 | +0,04 | (+2,42%) | 1,65 | 1,69 | 1,69 | 1,69 | 7 | 12 | 0,001% |
  |
| SIM (SIMFABRIC) | 13:09 | 1,602 | +0,006 | (+0,38%) | 1,596 | 1,596 | 1,572 | 1,606 | 2 122 | 3 385 | 0,001% |
  |
| MOJ | 9 lut 13:14 | 1,52 | +0,02 | (+1,33%) | 1,50 | 1,52 | 1,52 | 1,52 | 222 | 337 | 0,001% |
  |
| SKL (SKYLINE) | 6 lut 12:29 | 1,49 | -0,01 | (-0,67%) | 1,50 | 1,49 | 1,49 | 1,49 | 13 | 19 | 0,002% |
  |
| UNF (UNFOLD) | 09:00 | 1,49 | +0,05 | (+3,47%) | 1,44 | 1,49 | 1,49 | 1,49 | 10 | 15 | 0,001% |
  |
| AAT (ALTA) | 11:35 | 1,460 | -0,020 | (-1,35%) | 1,480 | 1,480 | 1,460 | 1,530 | 3 529 | 5 256 | 0,002% |
  |
| LBT (LIBET) | 09:28 | 1,465 | -0,005 | (-0,34%) | 1,470 | 1,465 | 1,410 | 1,465 | 12 246 | 17 352 | 0,002% |
  |
| SNW (SANWIL) | 12:54 | 1,370 | -0,045 | (-3,18%) | 1,415 | 1,390 | 1,370 | 1,415 | 3 009 | 4 188 | 0,002% |
  |
| CPR (COMPREMUM) | 13:11 | 1,380 | +0,030 | (+2,22%) | 1,350 | 1,350 | 1,350 | 1,400 | 201 426 | 278 368 | 0,005% |
  |
| PWX (POLWAX) | 11:48 | 1,350 | -0,035 | (-2,53%) | 1,385 | 1,385 | 1,345 | 1,385 | 6 501 | 8 766 | 0,004% |
  |
| IMP (IMPERIO) | 13:22 | 1,32 | +0,01 | (+0,76%) | 1,31 | 1,32 | 1,32 | 1,32 | 2 | 3 | 0,001% |
  |
| EQU (EQUNICO) | 12:59 | 1,330 | +0,010 | (+0,76%) | 1,320 | 1,320 | 1,300 | 1,340 | 23 695 | 31 229 | 0,011% |
  |
| HRS (HERKULES) | 11:43 | 1,280 | -0,055 | (-4,12%) | 1,335 | 1,295 | 1,280 | 1,330 | 4 290 | 5 525 | 0,004% |
  |
| NXG (NEXITY) | 11:24 | 1,140 | 0,000 | (0,00%) | 1,140 | 1,120 | 1,120 | 1,140 | 1 510 | 1 721 | 0,000% |
  |
| PRT (PROTEKTOR) | 13:28 | 0,960 | +0,002 | (+0,21%) | 0,958 | 0,958 | 0,952 | 0,968 | 12 072 | 11 571 | 0,002% |
  |
| NVG (NOVAVISGR) | 13:28 | 0,944 | +0,020 | (+2,16%) | 0,924 | 0,945 | 0,932 | 0,945 | 583 | 549 | 0,002% |
  |
| KCI | 13:28 | 0,892 | -0,002 | (-0,22%) | 0,894 | 0,874 | 0,872 | 0,894 | 6 103 | 5 377 | 0,004% |
  |
| PPS (PEPEES) | 11:03 | 0,840 | +0,010 | (+1,20%) | 0,830 | 0,830 | 0,830 | 0,840 | 10 629 | 8 875 | 0,003% |
  |
| ZMT (ZAMET) | 13:10 | 0,822 | 0,000 | (0,00%) | 0,822 | 0,830 | 0,820 | 0,830 | 4 264 | 3 505 | 0,006% |
  |
| MDI (MDIENERGIA) | 13:23 | 0,792 | +0,010 | (+1,28%) | 0,782 | 0,780 | 0,780 | 0,846 | 3 175 | 2 578 | 0,001% |
  |
| MIR (MIRACULUM) | 09:05 | 0,732 | -0,024 | (-3,17%) | 0,756 | 0,754 | 0,732 | 0,754 | 1 792 | 1 312 | 0,002% |
  |
| ONO (ONESANO) | 09:52 | 0,718 | +0,014 | (+1,99%) | 0,704 | 0,704 | 0,704 | 0,718 | 43 | 30 | 0,004% |
  |
| RAE (RAEN) | 13:28 | 0,755 | +0,005 | (+0,67%) | 0,750 | 0,774 | 0,697 | 0,789 | 469 359 | 346 785 | 0,004% |
  |
| VVD (VIVID) | 12:43 | 0,688 | -0,020 | (-2,82%) | 0,708 | 0,682 | 0,682 | 0,708 | 23 314 | 16 123 | 0,002% |
  |
| 3RG (3RGAMES) | 11:46 | 0,682 | +0,010 | (+1,49%) | 0,672 | 0,678 | 0,666 | 0,684 | 7 295 | 4 911 | 0,004% |
  |
| GTN (GETIN) | 13:22 | 0,564 | +0,005 | (+0,89%) | 0,559 | 0,566 | 0,555 | 0,568 | 114 235 | 64 278 | 0,008% |
  |
| PGV (PGFGROUP) | 13:15 | 0,536 | +0,028 | (+5,51%) | 0,508 | 0,500 | 0,500 | 0,550 | 67 726 | 36 369 | 0,003% |
  |
| CRM (CORMAY) | 12:39 | 0,422 | -0,013 | (-2,99%) | 0,435 | 0,427 | 0,416 | 0,435 | 10 216 | 4 296 | 0,005% |
  |
| SFS (SFINKS) | 12:23 | 0,429 | -0,003 | (-0,69%) | 0,432 | 0,430 | 0,410 | 0,435 | 11 716 | 4 848 | 0,002% |
  |
| AWM (AIRWAY) | 13:21 | 0,3250 | +0,0050 | (+1,56%) | 0,3200 | 0,3195 | 0,3180 | 0,3325 | 49 891 | 16 277 | 0,004% |
  |
| ASM (ASMGROUP) | 13:12 | 0,316 | -0,010 | (-3,07%) | 0,326 | 0,326 | 0,310 | 0,328 | 448 729 | 141 748 | 0,001% |
 |
| CAP (CAPITEA) | 12:35 | 0,314 | -0,001 | (-0,16%) | 0,314 | 0,315 | 0,309 | 0,315 | 53 737 | 16 620 | 0,002% |
  |
| LES (LESS) | 11:56 | 0,248 | +0,008 | (+3,33%) | 0,240 | 0,248 | 0,248 | 0,248 | 58 | 14 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus