Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 20 sty 17:01 | 19 895,00 | +245,00 | (+1,25%) | 19 650,00 | 19 700,00 | 19 100,00 | 19 895,00 | 4 590 | 89 783 456 |
  |
|
| BFT (BENEFIT) | 20 sty 17:00 | 3 755,00 | +10,00 | (+0,27%) | 3 745,00 | 3 750,00 | 3 650,00 | 3 780,00 | 3 924 | 14 634 575 |
  |
|
| MBK (MBANK) | 20 sty 17:00 | 1 004,50 | -2,00 | (-0,20%) | 1 006,50 | 1 012,00 | 988,00 | 1 015,00 | 13 909 | 13 932 606 |
  |
|
| KTY (KETY) | 20 sty 17:00 | 1 007,00 | +14,50 | (+1,46%) | 992,50 | 995,00 | 980,00 | 1 007,00 | 21 964 | 21 873 644 |
  |
|
| NEU (NEUCA) | 20 sty 17:04 | 808,00 | -6,00 | (-0,74%) | 814,00 | 815,00 | 798,00 | 815,00 | 1 172 | 942 145 |
  |
|
| WWL (WAWEL) | 20 sty 16:43 | 806,00 | -10,00 | (-1,23%) | 816,00 | 806,00 | 782,00 | 806,00 | 384 | 307 532 |
  |
|
| BDX (BUDIMEX) | 20 sty 17:00 | 675,80 | -0,60 | (-0,09%) | 676,40 | 673,20 | 655,20 | 678,00 | 26 115 | 17 439 434 |
  |
|
| CRJ (CREEPYJAR) | 20 sty 17:01 | 638,00 | -2,00 | (-0,31%) | 640,00 | 642,00 | 626,00 | 650,00 | 4 997 | 3 184 468 |
  |
|
| CAR (INTERCARS) | 20 sty 17:00 | 591,00 | -17,00 | (-2,80%) | 608,00 | 608,00 | 591,00 | 608,00 | 4 248 | 2 545 166 |
  |
|
| SPL (SANPL) | 20 sty 17:02 | 544,00 | +3,20 | (+0,59%) | 540,80 | 540,00 | 531,60 | 544,60 | 76 146 | 40 986 428 |
  |
|
| CRI (CREOTECH) | 20 sty 17:00 | 548,00 | +7,00 | (+1,29%) | 541,00 | 544,00 | 525,00 | 555,00 | 12 864 | 6 954 579 |
  |
|
| SPR (SPYROSOFT) | 20 sty 17:03 | 522,00 | -6,00 | (-1,14%) | 528,00 | 528,00 | 512,00 | 530,00 | 190 | 99 138 |
  |
|
| VGO (VIGOPHOTN) | 20 sty 16:42 | 487,00 | -21,00 | (-4,13%) | 508,00 | 502,00 | 480,00 | 502,00 | 324 | 156 739 |
  |
|
| KRU (KRUK) | 20 sty 17:00 | 471,90 | +1,40 | (+0,30%) | 470,50 | 472,00 | 462,00 | 473,70 | 38 852 | 18 170 046 |
  |
|
| MBR (MOBRUK) | 20 sty 17:00 | 370,00 | -5,00 | (-1,33%) | 375,00 | 375,00 | 365,00 | 377,50 | 9 768 | 3 608 262 |
  |
|
| ING (INGBSK) | 20 sty 17:00 | 358,00 | +1,00 | (+0,28%) | 357,00 | 355,50 | 352,00 | 359,50 | 6 849 | 2 446 021 |
  |
|
| KGH (KGHM) | 20 sty 17:03 | 319,90 | 0,00 | (0,00%) | 319,90 | 319,90 | 312,50 | 319,90 | 796 615 | 252 974 000 |
  |
|
| SNT (SYNEKTIK) | 20 sty 17:00 | 300,00 | +1,60 | (+0,54%) | 298,40 | 299,60 | 293,60 | 300,00 | 30 218 | 8 978 282 |
  |
|
| PLW (PLAYWAY) | 20 sty 17:00 | 274,50 | -1,50 | (-0,54%) | 276,00 | 274,50 | 271,00 | 280,50 | 17 606 | 4 810 102 |
  |
|
| CDR (CDPROJEKT) | 20 sty 17:04 | 270,30 | -6,40 | (-2,31%) | 276,70 | 276,00 | 265,00 | 276,20 | 278 724 | 75 010 448 |
  |
|
| STP (STALPROD) | 20 sty 17:03 | 261,00 | -1,00 | (-0,38%) | 262,00 | 262,00 | 258,00 | 264,00 | 1 430 | 372 900 |
  |
|
| DOM (DOMDEV) | 20 sty 17:00 | 263,00 | -0,50 | (-0,19%) | 263,50 | 262,00 | 257,00 | 263,00 | 3 763 | 977 424 |
  |
|
| ACP (ASSECOPOL) | 20 sty 17:01 | 213,80 | -1,40 | (-0,65%) | 215,20 | 215,00 | 207,20 | 215,00 | 234 409 | 49 499 528 |
  |
|
| CBF (CYBERFLKS) | 20 sty 17:00 | 211,50 | +3,50 | (+1,68%) | 208,00 | 208,00 | 206,00 | 212,00 | 9 625 | 2 016 548 |
  |
|
| PEO (PEKAO) | 20 sty 17:01 | 207,70 | +1,40 | (+0,68%) | 206,30 | 207,50 | 203,50 | 207,70 | 478 553 | 98 483 160 |
  |
|
| DIA (DIAG) | 20 sty 17:03 | 200,00 | +6,00 | (+3,09%) | 194,00 | 195,20 | 190,75 | 200,00 | 80 886 | 15 818 651 |
  |
|
| 11B (11BIT) | 20 sty 17:00 | 152,00 | -1,40 | (-0,91%) | 153,40 | 154,50 | 150,70 | 154,50 | 4 766 | 722 786 |
  |
|
| DIG (DIGITANET) | 20 sty 17:00 | 153,80 | -1,60 | (-1,03%) | 155,40 | 154,80 | 150,20 | 155,00 | 6 049 | 924 411 |
  |
|
| RBW (RAINBOW) | 20 sty 17:00 | 147,80 | -1,10 | (-0,74%) | 148,90 | 148,50 | 145,10 | 148,60 | 57 233 | 8 390 468 |
  |
|
| SCP (SCPFL) | 20 sty 17:00 | 143,40 | -1,40 | (-0,97%) | 144,80 | 144,80 | 142,60 | 144,80 | 1 140 | 163 557 |
  |
|
| VOX (VOXEL) | 20 sty 17:00 | 139,60 | -1,60 | (-1,13%) | 141,20 | 142,80 | 138,20 | 142,80 | 7 006 | 980 139 |
  |
|
| PAS (PASSUS) | 20 sty 17:00 | 141,00 | -1,50 | (-1,05%) | 142,50 | 144,50 | 136,00 | 144,50 | 5 192 | 721 063 |
  |
|
| PTW (PTWP) | 20 sty 17:00 | 139,00 | -2,00 | (-1,42%) | 141,00 | 141,00 | 135,00 | 143,00 | 598 | 83 358 |
  |
|
| VRC (VERCOM) | 20 sty 17:00 | 138,40 | +1,20 | (+0,87%) | 137,20 | 136,00 | 135,00 | 140,00 | 3 052 | 420 545 |
  |
|
| DAT (DATAWALK) | 20 sty 17:00 | 143,00 | -2,26 | (-1,56%) | 145,26 | 145,24 | 134,38 | 145,26 | 28 047 | 3 904 467 |
  |
|
| BNP (BNPPPL) | 20 sty 16:49 | 133,50 | +1,00 | (+0,75%) | 132,50 | 133,00 | 131,00 | 134,50 | 5 009 | 666 495 |
  |
|
| UNT (UNIMOT) | 20 sty 17:00 | 132,00 | -2,00 | (-1,49%) | 134,00 | 133,20 | 129,80 | 134,00 | 2 370 | 312 519 |
  |
|
| CCC | 20 sty 17:04 | 136,85 | +2,85 | (+2,13%) | 134,00 | 135,00 | 129,20 | 136,85 | 468 231 | 61 735 032 |
  |
|
| TAR (TARCZYNSKI) | 20 sty 17:00 | 122,00 | +0,50 | (+0,41%) | 121,50 | 122,00 | 119,00 | 122,00 | 139 | 16 713 |
  |
|
| ABE (ABPL) | 20 sty 17:00 | 119,00 | -2,00 | (-1,65%) | 121,00 | 120,00 | 116,40 | 121,00 | 2 104 | 250 108 |
  |
|
| ALR (ALIOR) | 20 sty 17:00 | 111,70 | +0,80 | (+0,72%) | 110,90 | 111,40 | 109,15 | 111,70 | 193 664 | 21 389 446 |
  |
|
| BHW (HANDLOWY) | 20 sty 17:02 | 107,60 | -0,60 | (-0,55%) | 108,20 | 108,20 | 106,20 | 108,80 | 48 337 | 5 188 352 |
  |
|
| NWG (NEWAG) | 20 sty 17:00 | 101,60 | -3,00 | (-2,87%) | 104,60 | 104,40 | 100,00 | 104,40 | 22 258 | 2 253 338 |
  |
|
| TEN (TSGAMES) | 20 sty 17:00 | 100,00 | -0,80 | (-0,79%) | 100,80 | 100,00 | 98,30 | 101,60 | 16 511 | 1 654 307 |
  |
|
| PKN (PKNORLEN) | 20 sty 17:02 | 97,54 | -0,37 | (-0,38%) | 97,91 | 97,70 | 96,09 | 98,10 | 1 504 473 | 146 350 832 |
  |
|
| NCL (NOCTILUCA) | 20 sty 17:00 | 99,00 | +2,00 | (+2,06%) | 97,00 | 98,80 | 96,00 | 99,60 | 5 166 | 509 415 |
  |
|
| OPN (OPONEO.PL) | 20 sty 16:23 | 93,20 | -1,40 | (-1,48%) | 94,60 | 94,60 | 93,20 | 94,80 | 2 512 | 237 237 |
  |
|
| MLG (MLPGROUP) | 20 sty 14:23 | 91,00 | +0,60 | (+0,66%) | 90,40 | 90,40 | 90,00 | 91,00 | 160 | 14 498 |
  |
|
| SGN (SYGNITY) | 20 sty 17:01 | 86,60 | -1,20 | (-1,37%) | 87,80 | 88,00 | 86,60 | 89,00 | 3 305 | 289 499 |
  |
|
| PKO (PKOBP) | 20 sty 17:02 | 87,34 | +0,34 | (+0,39%) | 87,00 | 86,92 | 85,80 | 87,34 | 3 058 554 | 265 195 488 |
  |
|
| DEK (DEKPOL) | 20 sty 16:43 | 87,60 | 0,00 | (0,00%) | 87,60 | 87,20 | 85,60 | 87,60 | 1 825 | 157 627 |
  |
|
| ABS (ASSECOBS) | 20 sty 17:00 | 87,40 | +1,00 | (+1,16%) | 86,40 | 86,80 | 85,20 | 88,80 | 18 216 | 1 576 689 |
  |
|
| SKA (SNIEZKA) | 20 sty 16:48 | 85,00 | -0,40 | (-0,47%) | 85,40 | 86,60 | 85,00 | 87,00 | 70 | 5 999 |
  |
|
| RND (RENDER) | 20 sty 16:47 | 88,00 | +2,00 | (+2,33%) | 86,00 | 87,80 | 83,60 | 90,00 | 239 | 21 370 |
  |
|
| BCX (BIOCELTIX) | 20 sty 17:01 | 79,40 | -1,10 | (-1,37%) | 80,50 | 79,70 | 78,00 | 80,00 | 5 851 | 459 951 |
  |
|
| DCR (DECORA) | 20 sty 17:00 | 80,00 | +0,40 | (+0,50%) | 79,60 | 80,00 | 78,00 | 80,00 | 1 624 | 129 171 |
  |
|
| CTX (CAPTORTX) | 20 sty 16:47 | 80,60 | -0,20 | (-0,25%) | 80,80 | 81,00 | 76,00 | 81,60 | 4 437 | 349 464 |
  |
|
| XTB | 20 sty 17:02 | 76,00 | +0,90 | (+1,20%) | 75,10 | 75,50 | 73,86 | 76,00 | 362 126 | 27 151 796 |
  |
|
| KGN (KOGENERA) | 20 sty 17:00 | 74,00 | -2,00 | (-2,63%) | 76,00 | 76,00 | 73,60 | 76,00 | 6 889 | 513 490 |
  |
|
| XTP (XTPL) | 20 sty 17:00 | 75,30 | +0,60 | (+0,80%) | 74,70 | 73,60 | 73,60 | 76,00 | 1 078 | 81 501 |
  |
|
| ASE (ASSECOSEE) | 20 sty 17:00 | 73,70 | -0,50 | (-0,67%) | 74,20 | 74,50 | 73,10 | 74,50 | 1 906 | 140 730 |
  |
|
| PCR (PCCROKITA) | 20 sty 17:00 | 72,50 | +0,10 | (+0,14%) | 72,40 | 72,50 | 71,60 | 72,70 | 7 983 | 576 621 |
  |
|
| CLD (CLOUD) | 20 sty 16:38 | 73,00 | -3,00 | (-3,95%) | 76,00 | 76,00 | 71,60 | 76,20 | 1 954 | 143 093 |
  |
|
| DAD (DADELO) | 20 sty 17:00 | 75,00 | +0,60 | (+0,81%) | 74,40 | 74,40 | 71,00 | 75,00 | 14 255 | 1 043 066 |
  |
|
| GPW | 20 sty 17:02 | 70,00 | -0,15 | (-0,21%) | 70,15 | 70,05 | 69,30 | 70,50 | 101 990 | 7 125 426 |
  |
|
| PZU | 20 sty 17:04 | 69,56 | -0,24 | (-0,34%) | 69,80 | 69,92 | 68,72 | 69,94 | 1 595 701 | 110 551 080 |
  |
|
| MGT (MANGATA) | 20 sty 16:21 | 67,00 | -1,40 | (-2,05%) | 68,40 | 68,60 | 67,00 | 68,60 | 585 | 39 307 |
  |
|
| WPL (WIRTUALNA) | 20 sty 17:00 | 63,70 | -1,80 | (-2,75%) | 65,50 | 65,50 | 63,00 | 65,50 | 44 661 | 2 848 813 |
  |
|
| ULM (ULMA) | 20 sty 12:09 | 62,00 | -0,50 | (-0,80%) | 62,50 | 62,50 | 62,00 | 62,50 | 25 | 1 551 |
  |
|
| AMC (AMICA) | 20 sty 17:00 | 61,00 | -1,40 | (-2,24%) | 62,40 | 62,50 | 61,00 | 62,50 | 11 748 | 722 892 |
  |
|
| ENT (ENTER) | 20 sty 17:04 | 65,00 | +2,30 | (+3,67%) | 62,70 | 63,00 | 60,80 | 65,20 | 53 500 | 3 441 398 |
  |
|
| 1AT (ATAL) | 20 sty 17:00 | 57,70 | -0,60 | (-1,03%) | 58,30 | 58,30 | 57,20 | 58,30 | 3 330 | 191 977 |
  |
|
| CMP (COMP) | 20 sty 17:03 | 55,20 | -2,40 | (-4,17%) | 57,60 | 57,00 | 55,20 | 57,00 | 6 696 | 372 724 |
  |
|
| SEL (SELENAFM) | 20 sty 16:46 | 56,80 | -0,60 | (-1,05%) | 57,40 | 57,40 | 55,00 | 57,40 | 2 094 | 117 123 |
  |
|
| ATR (ATREM) | 20 sty 17:00 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 54,00 | 55,20 | 7 393 | 403 507 |
  |
|
| PEP | 20 sty 17:00 | 56,00 | +1,60 | (+2,94%) | 54,40 | 54,40 | 54,00 | 56,00 | 3 811 | 208 226 |
  |
|
| TOR (TORPOL) | 20 sty 17:00 | 55,80 | -2,50 | (-4,29%) | 58,30 | 57,40 | 53,50 | 58,70 | 40 181 | 2 248 087 |
  |
|
| SHO (SHOPER) | 20 sty 17:00 | 53,40 | -0,40 | (-0,74%) | 53,80 | 53,60 | 52,80 | 54,00 | 45 776 | 2 430 125 |
  |
|
| GPP (GRUPRACUJ) | 20 sty 17:00 | 50,10 | -1,10 | (-2,15%) | 51,20 | 51,20 | 50,10 | 51,20 | 4 035 | 203 858 |
  |
|
| ARH (ARCHICOM) | 20 sty 17:00 | 48,20 | 0,00 | (0,00%) | 48,20 | 48,10 | 47,10 | 48,20 | 4 059 | 194 196 |
  |
|
| URT (URTESTE) | 20 sty 14:18 | 46,70 | -0,10 | (-0,21%) | 46,80 | 47,90 | 46,70 | 47,90 | 618 | 28 865 |
  |
|
| VOT (VOTUM) | 20 sty 17:00 | 45,55 | +0,30 | (+0,66%) | 45,25 | 45,45 | 45,20 | 46,30 | 18 582 | 850 438 |
  |
|
| ELT (ELEKTROTI) | 20 sty 17:02 | 45,80 | +0,15 | (+0,33%) | 45,65 | 45,65 | 44,50 | 46,10 | 12 566 | 569 411 |
  |
|
| MNC (MENNICA) | 20 sty 16:49 | 46,80 | -0,10 | (-0,21%) | 46,90 | 46,00 | 44,30 | 46,80 | 5 763 | 262 597 |
  |
|
| SLV (SELVITA) | 20 sty 17:00 | 45,00 | -0,50 | (-1,10%) | 45,50 | 45,50 | 44,10 | 45,50 | 12 713 | 566 750 |
  |
|
| ERG | 15 sty 16:07 | 44,00 | +2,00 | (+4,76%) | 42,00 | 42,00 | 42,00 | 44,00 | 432 | 18 628 |
  |
|
| TXT (TEXT) | 20 sty 17:00 | 42,26 | -0,20 | (-0,47%) | 42,46 | 42,40 | 41,52 | 42,72 | 39 896 | 1 678 425 |
  |
|
| MUR (MURAPOL) | 20 sty 17:00 | 40,70 | -0,20 | (-0,49%) | 40,90 | 40,90 | 40,60 | 41,00 | 5 558 | 226 683 |
  |
|
| MRC (MERCATOR) | 20 sty 17:00 | 40,60 | -0,50 | (-1,22%) | 41,10 | 41,10 | 40,55 | 41,25 | 2 783 | 113 442 |
  |
|
| DNP (DINOPL) | 20 sty 17:00 | 40,11 | -0,35 | (-0,87%) | 40,46 | 40,50 | 40,00 | 40,65 | 2 416 494 | 97 223 680 |
  |
|
| INK (INSTALKRK) | 20 sty 17:00 | 39,60 | +0,20 | (+0,51%) | 39,40 | 39,20 | 39,10 | 39,60 | 264 | 10 372 |
  |
|
| MFO | 20 sty 17:00 | 38,50 | -0,80 | (-2,04%) | 39,30 | 38,80 | 38,50 | 39,70 | 5 027 | 194 718 |
  |
|
| HEL (HELIO) | 20 sty 16:42 | 37,10 | +0,10 | (+0,27%) | 37,00 | 37,20 | 37,10 | 37,40 | 284 | 10 552 |
  |
|
| SWG (SECOGROUP) | 20 sty 12:38 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,40 | 34,00 | 35,40 | 66 | 2 273 |
  |
|
| IFI (IFIRMA) | 20 sty 17:00 | 34,30 | +0,30 | (+0,88%) | 34,00 | 34,15 | 33,90 | 34,95 | 11 415 | 388 513 |
  |
|
| BIP (BIOPLANET) | 20 sty 16:31 | 35,00 | +2,00 | (+6,06%) | 33,00 | 34,00 | 33,80 | 35,30 | 2 580 | 89 430 |
  |
|
| SKH (SKARBIEC) | 20 sty 17:00 | 34,10 | -0,40 | (-1,16%) | 34,50 | 34,90 | 33,50 | 34,90 | 2 268 | 77 529 |
  |
|
| EAH (ESOTIQ) | 20 sty 16:31 | 33,80 | -0,10 | (-0,29%) | 33,90 | 33,90 | 33,30 | 34,00 | 1 181 | 39 854 |
  |
|
| ARL (ARLEN) | 20 sty 17:00 | 33,56 | +0,16 | (+0,48%) | 33,40 | 33,58 | 32,61 | 33,58 | 5 747 | 189 932 |
 |
|
| ACT (ACTION) | 20 sty 17:00 | 32,35 | -0,30 | (-0,92%) | 32,65 | 32,50 | 32,10 | 32,60 | 2 048 | 66 295 |
  |
|
| MDG (MEDICALG) | 20 sty 17:00 | 32,30 | -2,60 | (-7,45%) | 34,90 | 34,00 | 31,80 | 34,50 | 499 295 | 16 521 872 |
  |
|
| LSI (LSISOFT) | 20 sty 16:47 | 32,20 | -0,40 | (-1,23%) | 32,60 | 32,60 | 31,20 | 32,60 | 1 715 | 54 659 |
  |
|
| ETL (EUROTEL) | 20 sty 16:46 | 31,80 | +0,30 | (+0,95%) | 31,50 | 31,50 | 30,80 | 31,80 | 3 486 | 109 157 |
  |
|
| ERB (ERBUD) | 20 sty 16:49 | 30,50 | -0,75 | (-2,40%) | 31,25 | 31,25 | 30,50 | 31,50 | 5 529 | 169 200 |
  |
|
| FRO (FERRO) | 20 sty 17:00 | 30,80 | 0,00 | (0,00%) | 30,80 | 30,80 | 30,30 | 30,80 | 2 500 | 76 414 |
  |
|
| ALE (ALLEGRO) | 20 sty 17:02 | 30,845 | -0,035 | (-0,11%) | 30,880 | 31,000 | 30,220 | 31,050 | 3 540 063 | 108 350 968 |
  |
|
| MCI | 20 sty 17:00 | 28,20 | -0,20 | (-0,70%) | 28,40 | 28,40 | 27,90 | 28,40 | 9 422 | 265 355 |
  |
|
| BMC (BUMECH) | 20 sty 17:04 | 28,30 | -0,70 | (-2,41%) | 29,00 | 29,00 | 27,60 | 29,35 | 187 817 | 5 314 567 |
  |
|
| QNA (QNATECHNO) | 20 sty 17:00 | 28,50 | +0,50 | (+1,79%) | 28,00 | 27,60 | 27,40 | 30,00 | 1 495 | 42 364 |
  |
|
| PTG (POLTREG) | 20 sty 16:12 | 26,40 | +0,10 | (+0,38%) | 26,30 | 26,30 | 26,00 | 26,40 | 1 517 | 39 753 |
  |
|
| RVU (RYVU) | 20 sty 17:00 | 26,00 | -0,80 | (-2,99%) | 26,80 | 26,80 | 25,90 | 26,90 | 38 621 | 1 006 778 |
  |
|
| JSW | 20 sty 17:00 | 26,28 | -0,38 | (-1,43%) | 26,66 | 27,02 | 25,85 | 27,20 | 406 098 | 10 682 460 |
  |
|
| RPC (ROPCZYCE) | 20 sty 12:11 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,20 | 25,10 | 25,20 | 162 | 4 076 |
  |
|
| APT (APATOR) | 20 sty 17:00 | 25,10 | -0,50 | (-1,95%) | 25,60 | 25,65 | 25,05 | 25,80 | 13 261 | 337 907 |
  |
|
| DGA | 20 sty 17:00 | 25,10 | -2,40 | (-8,73%) | 27,50 | 27,40 | 25,00 | 27,40 | 2 141 | 54 905 |
  |
|
| LKD (LOKUM) | 20 sty 16:49 | 26,00 | +0,50 | (+1,96%) | 25,50 | 24,80 | 24,80 | 26,10 | 6 731 | 173 113 |
  |
|
| FTE (FORTE) | 20 sty 17:02 | 25,20 | +0,50 | (+2,02%) | 24,70 | 24,70 | 24,60 | 25,20 | 18 385 | 461 488 |
  |
|
| BLO (BLOOBER) | 20 sty 17:00 | 24,55 | -0,30 | (-1,21%) | 24,85 | 24,85 | 24,40 | 25,00 | 22 937 | 567 188 |
  |
|
| FAB (FABRITY) | 20 sty 16:22 | 25,50 | +1,10 | (+4,51%) | 24,40 | 24,30 | 24,30 | 25,50 | 3 309 | 81 997 |
  |
|
| PRM (PROCHEM) | 20 sty 15:42 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 4 | 96 |
  |
|
| MAK (MAKARONPL) | 20 sty 17:00 | 24,00 | -0,55 | (-2,24%) | 24,55 | 24,70 | 23,20 | 24,75 | 8 733 | 208 543 |
  |
|
| ACG (ACAUTOGAZ) | 20 sty 17:00 | 23,50 | -0,10 | (-0,42%) | 23,60 | 23,20 | 23,10 | 23,50 | 197 | 4 560 |
  |
|
| KMP (KOMPAP) | 20 sty 16:36 | 23,20 | -0,80 | (-3,33%) | 24,00 | 23,20 | 23,00 | 24,00 | 403 | 9 342 |
  |
|
| KPL (KINOPOL) | 20 sty 17:00 | 23,60 | +0,80 | (+3,51%) | 22,80 | 22,80 | 22,60 | 23,70 | 16 039 | 372 605 |
  |
|
| SNK (SANOK) | 20 sty 17:00 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,40 | 22,20 | 22,50 | 1 339 | 29 933 |
  |
|
| ANR (ANSWEAR) | 20 sty 17:00 | 22,40 | -1,00 | (-4,27%) | 23,40 | 23,30 | 22,10 | 23,40 | 51 028 | 1 147 451 |
  |
|
| ZAB (ZABKA) | 20 sty 17:01 | 22,11 | -0,37 | (-1,65%) | 22,48 | 22,48 | 22,00 | 22,52 | 2 135 730 | 47 309 376 |
  |
|
| MCR | 20 sty 17:00 | 21,50 | -0,30 | (-1,38%) | 21,80 | 21,90 | 21,00 | 21,90 | 19 785 | 422 331 |
  |
|
| DGE (DRAGOENT) | 20 sty 17:00 | 22,80 | +1,30 | (+6,05%) | 21,50 | 21,50 | 20,80 | 22,80 | 938 | 20 403 |
  |
|
| CLN (CLNPHARMA) | 20 sty 17:02 | 20,90 | -0,30 | (-1,42%) | 21,20 | 20,50 | 20,50 | 21,15 | 13 348 | 277 641 |
  |
|
| ECB (ECBSA) | 20 sty 17:00 | 20,55 | +0,10 | (+0,49%) | 20,45 | 20,65 | 20,25 | 20,70 | 1 245 | 25 445 |
  |
|
| ENA (ENEA) | 20 sty 17:00 | 20,42 | -0,08 | (-0,39%) | 20,50 | 20,50 | 20,14 | 20,68 | 266 301 | 5 403 003 |
  |
|
| LWB (BOGDANKA) | 20 sty 17:00 | 20,10 | -0,15 | (-0,74%) | 20,25 | 20,40 | 19,94 | 20,40 | 25 462 | 511 342 |
  |
|
| ZEP (ZEPAK) | 20 sty 17:03 | 19,52 | -0,38 | (-1,91%) | 19,90 | 19,92 | 19,50 | 20,00 | 11 501 | 226 888 |
  |
|
| ICE (MEDINICE) | 20 sty 17:04 | 23,70 | +4,82 | (+25,53%) | 18,88 | 19,38 | 19,22 | 23,70 | 319 604 | 6 929 122 |
  |
|
| TLX (TALEX) | 20 sty 16:28 | 19,20 | +0,40 | (+2,13%) | 18,80 | 19,10 | 19,10 | 19,20 | 351 | 6 731 |
  |
|
| ATP (ATLANTAPL) | 20 sty 17:03 | 19,00 | +0,10 | (+0,53%) | 18,90 | 19,30 | 18,90 | 19,30 | 351 | 6 702 |
  |
|
| ENE (ENELMED) | 20 sty 16:49 | 19,60 | +0,80 | (+4,26%) | 18,80 | 18,70 | 18,70 | 19,60 | 8 469 | 160 336 |
  |
|
| PJP (PJPMAKRUM) | 20 sty 17:00 | 19,80 | +1,20 | (+6,45%) | 18,60 | 18,60 | 18,60 | 19,80 | 4 170 | 79 361 |
  |
|
| ATT (GRUPAAZOTY) | 20 sty 17:00 | 17,90 | -0,74 | (-3,97%) | 18,64 | 18,64 | 17,85 | 18,69 | 399 596 | 7 241 545 |
  |
|
| WTN (WITTCHEN) | 20 sty 17:00 | 17,76 | -0,48 | (-2,63%) | 18,24 | 18,24 | 17,72 | 18,26 | 27 092 | 483 902 |
  |
|
| APR (AUTOPARTN) | 20 sty 17:00 | 17,72 | -0,28 | (-1,56%) | 18,00 | 17,90 | 17,68 | 18,02 | 141 410 | 2 518 292 |
  |
|
| AMB (AMBRA) | 20 sty 17:00 | 17,64 | +0,06 | (+0,34%) | 17,58 | 17,60 | 17,40 | 17,66 | 5 774 | 101 288 |
  |
|
| APN (APLISENS) | 20 sty 17:00 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,40 | 17,25 | 17,40 | 188 | 3 246 |
  |
|
| HDR (HYDROTOR) | 20 sty 16:42 | 16,50 | -0,50 | (-2,94%) | 17,00 | 17,00 | 16,30 | 17,00 | 708 | 11 682 |
  |
|
| NVA (PANOVA) | 20 sty 16:19 | 16,25 | -0,05 | (-0,31%) | 16,30 | 16,30 | 16,25 | 16,30 | 137 | 2 229 |
  |
|
| MIL (MILLENNIUM) | 20 sty 17:00 | 16,290 | -0,040 | (-0,24%) | 16,330 | 16,310 | 16,050 | 16,310 | 628 055 | 10 176 653 |
  |
|
| MLS (MLSYSTEM) | 20 sty 16:36 | 16,00 | -0,20 | (-1,23%) | 16,20 | 16,02 | 15,78 | 16,16 | 4 518 | 71 889 |
  |
|
| ALL (AILLERON) | 20 sty 17:00 | 15,94 | -0,02 | (-0,13%) | 15,96 | 15,96 | 15,76 | 16,00 | 6 664 | 105 713 |
  |
|
| SON (SONEL) | 20 sty 16:43 | 16,40 | -0,45 | (-2,67%) | 16,85 | 16,85 | 15,40 | 16,90 | 2 292 | 36 900 |
  |
|
| ART (ARTIFEX) | 20 sty 17:00 | 15,64 | +0,46 | (+3,03%) | 15,18 | 15,24 | 15,00 | 15,86 | 28 937 | 445 921 |
  |
|
| FSG (FASING) | 20 sty 15:05 | 14,90 | -0,20 | (-1,32%) | 15,10 | 15,00 | 14,90 | 15,00 | 100 | 1 499 |
  |
|
| YAN (NEPTIS) | 20 sty 09:19 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 5 | 73 |
  |
|
| CAV (CAVATINA) | 20 sty 17:00 | 14,80 | -0,20 | (-1,33%) | 15,00 | 14,95 | 14,40 | 14,95 | 30 070 | 442 773 |
  |
|
| ULG (ULTGAMES) | 20 sty 17:00 | 14,50 | -0,20 | (-1,36%) | 14,70 | 14,40 | 14,10 | 14,50 | 2 975 | 42 565 |
  |
|
| MSP (MOSTALPLC) | 20 sty 17:03 | 14,25 | -0,35 | (-2,40%) | 14,60 | 14,60 | 14,05 | 14,60 | 1 614 | 22 833 |
  |
|
| VIN (VINDEXUS) | 20 sty 16:46 | 13,75 | -0,25 | (-1,79%) | 14,00 | 14,05 | 13,70 | 14,15 | 8 315 | 116 476 |
  |
|
| MRB (MIRBUD) | 20 sty 17:00 | 14,09 | -0,39 | (-2,69%) | 14,48 | 13,71 | 13,60 | 14,10 | 351 541 | 4 872 983 |
  |
|
| EAT (AMREST) | 20 sty 17:04 | 13,76 | -0,08 | (-0,58%) | 13,84 | 13,84 | 13,56 | 14,10 | 313 801 | 4 309 043 |
  |
|
| CPS (CYFRPLSAT) | 20 sty 17:04 | 13,450 | -0,250 | (-1,82%) | 13,700 | 13,420 | 13,250 | 13,590 | 1 327 352 | 17 740 006 |
  |
|
| BMX (BIOMAXIMA) | 20 sty 17:00 | 12,95 | -0,05 | (-0,38%) | 13,00 | 12,90 | 12,85 | 13,00 | 2 882 | 37 091 |
  |
|
| FEE (FEERUM) | 20 sty 15:52 | 12,80 | -0,50 | (-3,76%) | 13,30 | 13,30 | 12,80 | 13,30 | 312 | 4 010 |
  |
|
| UNI (UNIBEP) | 20 sty 16:48 | 13,30 | +0,30 | (+2,31%) | 13,00 | 12,90 | 12,70 | 13,70 | 13 995 | 182 120 |
  |
|
| PBX (PEKABEX) | 20 sty 17:00 | 12,80 | -0,15 | (-1,16%) | 12,95 | 13,05 | 12,70 | 13,10 | 14 932 | 190 630 |
  |
|
| BCS (BIGCHEESE) | 20 sty 15:51 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,68 | 12,80 | 383 | 4 891 |
  |
|
| GRN (GRODNO) | 20 sty 17:01 | 13,45 | +0,70 | (+5,49%) | 12,75 | 12,65 | 12,45 | 13,45 | 48 709 | 637 758 |
  |
|
| ZUE | 20 sty 16:40 | 12,60 | -0,05 | (-0,40%) | 12,65 | 12,60 | 12,45 | 12,75 | 9 844 | 123 971 |
  |
|
| RWL (RAWLPLUG) | 20 sty 16:47 | 12,40 | -0,10 | (-0,80%) | 12,50 | 12,50 | 12,40 | 12,50 | 1 375 | 17 085 |
  |
|
| QRS (QUERCUS) | 20 sty 17:00 | 12,45 | -0,30 | (-2,35%) | 12,75 | 12,75 | 12,35 | 12,75 | 24 194 | 301 545 |
  |
|
| ODL (ODLEWNIE) | 20 sty 16:44 | 12,40 | -0,05 | (-0,40%) | 12,45 | 12,25 | 12,10 | 12,50 | 3 463 | 42 603 |
  |
|
| GOP (GAMEOPS) | 20 sty 17:00 | 11,90 | -0,22 | (-1,82%) | 12,12 | 12,14 | 11,60 | 12,14 | 3 812 | 45 186 |
  |
|
| OTS (OTLOG) | 20 sty 16:30 | 11,56 | -0,24 | (-2,03%) | 11,80 | 11,84 | 11,56 | 11,84 | 842 | 9 839 |
  |
|
| RMK (REMAK) | 20 sty 12:31 | 11,65 | +0,30 | (+2,64%) | 11,35 | 11,40 | 11,40 | 11,65 | 8 | 91 |
  |
|
| DTR (DIGITREE) | 20 sty 15:50 | 11,40 | +0,20 | (+1,79%) | 11,20 | 11,30 | 11,30 | 11,40 | 189 | 2 146 |
  |
|
| NTT (NTTSYSTEM) | 20 sty 15:19 | 10,55 | +0,05 | (+0,48%) | 10,50 | 10,80 | 10,50 | 10,80 | 2 639 | 27 984 |
  |
|
| OPL (ORANGEPL) | 20 sty 17:00 | 10,965 | +0,430 | (+4,08%) | 10,535 | 10,650 | 10,365 | 11,000 | 2 156 844 | 23 001 710 |
  |
|
| BOS | 20 sty 17:00 | 10,00 | -0,18 | (-1,77%) | 10,18 | 10,14 | 9,90 | 10,14 | 31 631 | 317 317 |
  |
|
| PHN | 20 sty 17:00 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,56 | 9,60 | 4 480 | 42 971 |
  |
|
| SEK (SEKO) | 20 sty 17:02 | 9,80 | -0,20 | (-2,00%) | 10,00 | 9,86 | 9,52 | 10,00 | 14 286 | 138 597 |
  |
|
| AGO (AGORA) | 20 sty 17:00 | 9,62 | -0,08 | (-0,82%) | 9,70 | 9,70 | 9,50 | 9,70 | 72 512 | 697 798 |
  |
|
| TPE (TAURONPE) | 20 sty 17:04 | 9,474 | -0,154 | (-1,60%) | 9,628 | 9,628 | 9,310 | 9,628 | 1 750 819 | 16 472 758 |
  |
|
| TOA (TOYA) | 20 sty 17:00 | 9,35 | -0,10 | (-1,06%) | 9,45 | 9,42 | 9,21 | 9,59 | 52 310 | 487 501 |
  |
|
| OND (ONDE) | 20 sty 17:00 | 9,21 | -0,24 | (-2,54%) | 9,45 | 9,57 | 9,20 | 9,57 | 13 874 | 130 044 |
  |
|
| MVP (MARVIPOL) | 20 sty 16:25 | 9,10 | -0,14 | (-1,52%) | 9,24 | 9,14 | 9,04 | 9,26 | 6 387 | 58 506 |
  |
|
| MZA (MUZA) | 20 sty 11:51 | 8,92 | -0,08 | (-0,89%) | 9,00 | 8,92 | 8,92 | 8,92 | 391 | 3 488 |
  |
|
| DVL (DEVELIA) | 20 sty 17:00 | 8,98 | -0,02 | (-0,22%) | 9,00 | 9,00 | 8,80 | 9,00 | 379 256 | 3 361 630 |
  |
|
| PGE | 20 sty 17:04 | 8,888 | -0,268 | (-2,93%) | 9,156 | 9,150 | 8,780 | 9,160 | 5 158 174 | 45 776 372 |
  |
|
| DBE (DBENERGY) | 20 sty 14:59 | 9,00 | -0,44 | (-4,66%) | 9,44 | 9,30 | 8,62 | 9,30 | 1 221 | 10 958 |
  |
|
| INP (INPRO) | 20 sty 16:39 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,70 | 8,55 | 8,70 | 92 | 792 |
  |
|
| ZRE (ZREMB) | 20 sty 17:00 | 8,80 | -0,05 | (-0,56%) | 8,85 | 8,86 | 8,46 | 8,88 | 19 897 | 171 915 |
  |
|
| MOV (MOVIEGAMES) | 20 sty 17:00 | 8,33 | +0,06 | (+0,73%) | 8,27 | 8,27 | 8,27 | 8,46 | 1 429 | 11 906 |
  |
|
| LBW (LUBAWA) | 20 sty 17:03 | 8,450 | +0,140 | (+1,68%) | 8,310 | 8,310 | 8,255 | 8,470 | 335 712 | 2 813 156 |
  |
|
| ATC (ARCTIC) | 20 sty 17:00 | 8,44 | -0,48 | (-5,38%) | 8,92 | 8,60 | 8,23 | 8,70 | 182 187 | 1 525 860 |
  |
|
| STF (STALPROFI) | 20 sty 16:46 | 8,22 | -0,08 | (-0,96%) | 8,30 | 8,26 | 8,04 | 8,26 | 2 524 | 20 630 |
  |
|
| MAB (MABION) | 20 sty 17:00 | 8,09 | -0,11 | (-1,34%) | 8,20 | 8,20 | 7,93 | 8,21 | 34 603 | 278 114 |
  |
|
| INL (INTROL) | 20 sty 16:24 | 8,22 | +0,02 | (+0,24%) | 8,20 | 8,20 | 7,88 | 8,26 | 6 613 | 52 973 |
  |
|
| PXM (POLIMEXMS) | 20 sty 17:03 | 8,020 | -0,010 | (-0,12%) | 8,030 | 8,020 | 7,820 | 8,030 | 721 589 | 5 709 357 |
  |
|
| PCE (POLICE) | 20 sty 12:27 | 7,80 | -0,02 | (-0,26%) | 7,82 | 7,90 | 7,78 | 8,26 | 3 246 | 25 750 |
  |
|
| CDL (CDRL) | 20 sty 17:00 | 7,70 | -0,15 | (-1,91%) | 7,85 | 7,95 | 7,70 | 8,10 | 5 083 | 39 586 |
  |
|
| MSW (MOSTALWAR) | 20 sty 17:00 | 7,52 | -0,32 | (-4,08%) | 7,84 | 7,74 | 7,50 | 7,78 | 8 168 | 61 909 |
  |
|
| MON (MONNARI) | 20 sty 16:48 | 7,26 | -0,04 | (-0,55%) | 7,30 | 7,26 | 7,14 | 7,30 | 9 540 | 68 981 |
  |
|
| MOC (MOLECURE) | 20 sty 17:00 | 7,22 | +0,02 | (+0,28%) | 7,20 | 7,24 | 7,13 | 7,24 | 20 256 | 145 789 |
  |
|
| WIK (WIKANA) | 19 sty 09:05 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,10 | 7,10 | 7,30 | 58 | 414 |
  |
|
| BBT (BOOMBIT) | 20 sty 17:02 | 6,94 | 0,00 | (0,00%) | 6,94 | 6,92 | 6,92 | 7,16 | 9 020 | 63 002 |
  |
|
| EUR (EUROCASH) | 20 sty 17:00 | 6,980 | -0,130 | (-1,83%) | 7,110 | 7,150 | 6,905 | 7,150 | 224 862 | 1 575 543 |
  |
|
| LTX (LENTEX) | 20 sty 12:24 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,88 | 6,80 | 6,88 | 410 | 2 805 |
  |
|
| DEL (DELKO) | 20 sty 16:41 | 6,84 | 0,00 | (0,00%) | 6,84 | 6,84 | 6,80 | 6,88 | 15 931 | 108 554 |
  |
|
| KOM (KOMPUTRON) | 20 sty 17:00 | 6,98 | -0,06 | (-0,85%) | 7,04 | 7,06 | 6,74 | 7,06 | 15 607 | 106 078 |
  |
|
| GIF (GAMFACTOR) | 20 sty 16:46 | 6,84 | 0,00 | (0,00%) | 6,84 | 6,84 | 6,72 | 6,86 | 4 051 | 27 649 |
  |
|
| CPL (COMPERIA) | 20 sty 15:06 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,70 | 6,95 | 844 | 5 698 |
  |
|
| YRL (YARRL) | 20 sty 15:54 | 6,56 | +0,04 | (+0,61%) | 6,52 | 6,58 | 6,54 | 6,60 | 1 006 | 6 604 |
  |
|
| MSZ (MOSTALZAB) | 20 sty 17:00 | 6,57 | -0,01 | (-0,15%) | 6,58 | 6,67 | 6,52 | 6,67 | 16 218 | 106 383 |
  |
|
| WLT (WIELTON) | 20 sty 17:00 | 6,09 | -0,14 | (-2,25%) | 6,23 | 6,17 | 6,03 | 6,22 | 39 860 | 242 485 |
  |
|
| BRS (BORYSZEW) | 20 sty 17:00 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,72 | 5,62 | 5,74 | 49 810 | 282 905 |
  |
|
| HRP (HARPER) | 20 sty 16:27 | 5,58 | -0,14 | (-2,45%) | 5,72 | 5,56 | 5,56 | 5,72 | 2 376 | 13 327 |
  |
|
| RLP (RELPOL) | 20 sty 17:00 | 5,76 | -0,06 | (-1,03%) | 5,82 | 5,82 | 5,52 | 5,86 | 8 375 | 48 025 |
  |
|
| COG (COGNOR) | 20 sty 17:00 | 5,29 | -0,05 | (-0,94%) | 5,34 | 5,36 | 5,20 | 5,38 | 350 274 | 1 843 605 |
  |
|
| BBD (BBIDEV) | 20 sty 17:00 | 5,30 | +0,05 | (+0,95%) | 5,25 | 5,15 | 5,15 | 5,30 | 1 014 | 5 274 |
  |
|
| BOW (BOWIM) | 20 sty 17:00 | 5,16 | -0,04 | (-0,77%) | 5,20 | 5,20 | 5,08 | 5,20 | 5 763 | 29 601 |
  |
|
| ECH (ECHO) | 20 sty 17:00 | 5,12 | +0,06 | (+1,19%) | 5,06 | 5,02 | 5,02 | 5,12 | 27 757 | 141 048 |
  |
|
| CLC (COLUMBUS) | 20 sty 16:49 | 5,07 | +0,01 | (+0,20%) | 5,06 | 5,08 | 5,02 | 5,11 | 42 770 | 216 074 |
  |
|
| OTM (OTMUCHOW) | 20 sty 16:38 | 4,86 | +0,01 | (+0,21%) | 4,85 | 4,85 | 4,85 | 4,86 | 416 | 2 018 |
  |
|
| VRG | 20 sty 17:00 | 4,92 | +0,02 | (+0,41%) | 4,90 | 4,90 | 4,82 | 4,92 | 32 286 | 157 092 |
  |
|
| WPR (WOODPCKR) | 20 sty 16:47 | 5,00 | -0,70 | (-12,28%) | 5,70 | 5,70 | 4,80 | 5,88 | 138 545 | 712 627 |
  |
|
| BCM (BETACOM) | 20 sty 14:35 | 4,74 | +0,06 | (+1,28%) | 4,68 | 4,74 | 4,72 | 4,92 | 3 199 | 15 130 |
  |
|
| CSR (CASPAR) | 20 sty 17:00 | 4,68 | +0,08 | (+1,74%) | 4,60 | 4,74 | 4,52 | 4,74 | 2 064 | 9 580 |
  |
|
| JRH | 20 sty 17:00 | 4,66 | +0,10 | (+2,19%) | 4,56 | 4,68 | 4,50 | 4,68 | 4 044 | 18 405 |
  |
|
| ZUK (STAPORKOW) | 20 sty 14:59 | 4,40 | -0,08 | (-1,79%) | 4,48 | 4,40 | 4,40 | 4,48 | 494 | 2 174 |
  |
|
| RNK (RANKPROGR) | 20 sty 17:00 | 4,30 | -0,08 | (-1,83%) | 4,38 | 4,45 | 4,27 | 4,45 | 12 581 | 54 475 |
  |
|
| IPE (IPOPEMA) | 20 sty 15:47 | 4,37 | +0,02 | (+0,46%) | 4,35 | 4,25 | 4,25 | 4,37 | 5 327 | 22 992 |
  |
|
| SNX (SUNEX) | 20 sty 17:00 | 4,240 | -0,045 | (-1,05%) | 4,285 | 4,240 | 4,225 | 4,300 | 8 096 | 34 445 |
  |
|
| 4MS (4MASS) | 20 sty 17:00 | 4,200 | -0,020 | (-0,47%) | 4,220 | 4,220 | 4,175 | 4,225 | 11 365 | 47 747 |
  |
|
| GKI (IMMOBILE) | 20 sty 17:00 | 4,23 | -0,06 | (-1,40%) | 4,29 | 4,29 | 4,15 | 4,29 | 3 078 | 12 873 |
  |
|
| PUR (PURE) | 20 sty 17:00 | 4,044 | -0,096 | (-2,32%) | 4,140 | 4,110 | 4,010 | 4,110 | 4 920 | 20 006 |
  |
|
| BIO (BIOTON) | 20 sty 17:00 | 4,05 | 0,00 | (0,00%) | 4,05 | 4,05 | 3,98 | 4,06 | 16 064 | 64 428 |
  |
|
| MEX (MEXPOLSKA) | 20 sty 16:14 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,96 | 4,05 | 7 948 | 31 757 |
  |
|
| SVE (SNTVERSE) | 20 sty 17:00 | 4,020 | -0,050 | (-1,23%) | 4,070 | 4,050 | 3,940 | 4,065 | 54 160 | 216 739 |
  |
|
| IZO (IZOLACJA) | 20 sty 15:24 | 4,04 | +0,05 | (+1,25%) | 3,99 | 4,02 | 3,93 | 4,04 | 671 | 2 665 |
  |
|
| ATG (ATMGRUPA) | 20 sty 16:05 | 3,92 | -0,02 | (-0,51%) | 3,94 | 3,95 | 3,90 | 3,95 | 36 812 | 144 199 |
  |
|
| WAS (WASKO) | 20 sty 17:02 | 4,59 | +0,84 | (+22,40%) | 3,75 | 3,91 | 3,86 | 4,70 | 1 094 832 | 4 701 000 |
  |
|
| GMT (GENOMTEC) | 20 sty 17:04 | 3,86 | +0,01 | (+0,39%) | 3,85 | 3,85 | 3,81 | 3,90 | 6 857 | 26 387 |
  |
|
| TRN (TRANSPOL) | 20 sty 16:12 | 3,68 | -0,04 | (-1,08%) | 3,72 | 3,72 | 3,68 | 3,79 | 2 509 | 9 310 |
  |
|
| PCF (PCFGROUP) | 20 sty 17:03 | 3,640 | -0,210 | (-5,45%) | 3,850 | 3,860 | 3,590 | 3,930 | 49 463 | 181 555 |
  |
|
| PHR (PHARMENA) | 20 sty 17:00 | 3,52 | -0,28 | (-7,37%) | 3,80 | 3,80 | 3,45 | 3,80 | 36 193 | 128 916 |
  |
|
| STX (STALEXP) | 20 sty 17:02 | 3,410 | -0,030 | (-0,87%) | 3,440 | 3,440 | 3,405 | 3,440 | 35 347 | 120 986 |
  |
|
| GEA (GRENEVIA) | 20 sty 17:00 | 3,310 | -0,055 | (-1,63%) | 3,365 | 3,350 | 3,285 | 3,350 | 20 704 | 68 492 |
  |
|
| IZS (IZOSTAL) | 20 sty 16:30 | 3,20 | -0,11 | (-3,32%) | 3,31 | 3,30 | 3,18 | 3,31 | 42 509 | 137 396 |
  |
|
| OPM (OPTEAM) | 19 sty 16:41 | 3,16 | +0,06 | (+1,94%) | 3,10 | 3,12 | 3,12 | 3,16 | 1 735 | 5 450 |
  |
|
| ALI (ALTUS) | 20 sty 17:00 | 3,05 | +0,03 | (+0,99%) | 3,02 | 3,02 | 3,02 | 3,09 | 16 986 | 51 537 |
  |
|
| PAT (PATENTUS) | 20 sty 17:00 | 3,05 | +0,05 | (+1,67%) | 3,00 | 3,00 | 3,00 | 3,06 | 4 060 | 12 234 |
  |
|
| GTC | 20 sty 17:02 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,09 | 3,00 | 3,09 | 19 139 | 57 929 |
  |
|
| PRI (PRAGMAINK) | 20 sty 17:04 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 25 | 75 |
  |
|
| ATD (ATENDE) | 20 sty 17:04 | 3,17 | +0,21 | (+7,09%) | 2,96 | 2,96 | 2,96 | 3,25 | 85 980 | 270 004 |
  |
|
| CLE (COALENERG) | 20 sty 17:00 | 2,900 | -0,100 | (-3,33%) | 3,000 | 3,000 | 2,880 | 3,000 | 58 346 | 169 713 |
  |
|
| IMS | 20 sty 16:26 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,70 | 2,65 | 2,70 | 5 258 | 14 024 |
  |
|
| APE (APSENERGY) | 20 sty 17:00 | 2,68 | 0,00 | (0,00%) | 2,68 | 2,70 | 2,65 | 2,79 | 59 992 | 164 033 |
  |
|
| CPD (CELTIC) | 20 sty 17:01 | 2,70 | -0,20 | (-6,90%) | 2,90 | 2,90 | 2,61 | 2,90 | 46 600 | 125 731 |
  |
|
| LEN (LENA) | 20 sty 16:36 | 2,54 | -0,02 | (-0,78%) | 2,56 | 2,57 | 2,54 | 2,57 | 10 165 | 25 869 |
  |
|
| NNG (NANOGROUP) | 20 sty 16:49 | 2,57 | -0,03 | (-1,15%) | 2,60 | 2,57 | 2,50 | 2,60 | 85 918 | 217 261 |
  |
|
| 06N (06MAGNA) | 20 sty 15:59 | 2,54 | +0,02 | (+0,79%) | 2,52 | 2,51 | 2,50 | 2,57 | 13 015 | 32 912 |
  |
|
| FHB (FOODHUB) | 20 sty 10:53 | 2,48 | +0,01 | (+0,40%) | 2,47 | 2,47 | 2,47 | 2,49 | 1 200 | 2 972 |
  |
|
| ENI (ENERGOINS) | 20 sty 17:04 | 2,420 | -0,080 | (-3,20%) | 2,500 | 2,480 | 2,400 | 2,480 | 45 494 | 109 905 |
  |
|
| CIG (CIGAMES) | 20 sty 17:02 | 2,490 | -0,005 | (-0,20%) | 2,495 | 2,475 | 2,400 | 2,500 | 708 602 | 1 736 106 |
  |
|
| XPL (XPLUS) | 20 sty 15:17 | 2,37 | -0,04 | (-1,66%) | 2,41 | 2,42 | 2,37 | 2,42 | 120 | 290 |
  |
|
| TSG (TESGAS) | 20 sty 16:39 | 2,11 | +0,01 | (+0,48%) | 2,10 | 2,12 | 2,08 | 2,12 | 7 573 | 15 979 |
  |
|
| ITB (INTERBUD) | 20 sty 15:24 | 2,09 | +0,01 | (+0,48%) | 2,08 | 2,08 | 2,01 | 2,09 | 2 111 | 4 379 |
  |
|
| FON | 20 sty 11:54 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,00 | 2,00 | 2,04 | 1 032 | 2 066 | ||
| INC | 20 sty 16:47 | 2,07 | +0,12 | (+6,15%) | 1,95 | 1,99 | 1,99 | 2,08 | 54 879 | 112 814 |
  |
|
| LRQ (LARQ) | 20 sty 14:18 | 2,03 | +0,03 | (+1,75%) | 2,00 | 2,00 | 1,98 | 2,06 | 17 242 | 34 637 |
  |
|
| EKP (ELKOP) | 20 sty 09:48 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,92 | 1,92 | 2,00 | 85 | 163 |
 |
|
| SIM (SIMFABRIC) | 20 sty 14:48 | 1,700 | -0,038 | (-2,19%) | 1,738 | 1,650 | 1,650 | 1,716 | 9 478 | 15 860 |
  |
|
| MOJ | 20 sty 16:01 | 1,80 | +0,10 | (+5,88%) | 1,70 | 1,70 | 1,63 | 1,80 | 6 557 | 11 296 |
  |
|
| PGM (PMPG) | 20 sty 09:17 | 1,62 | -0,03 | (-1,82%) | 1,65 | 1,66 | 1,62 | 1,66 | 6 587 | 10 799 |
  |
|
| AAT (ALTA) | 20 sty 16:25 | 1,495 | -0,045 | (-2,92%) | 1,540 | 1,555 | 1,490 | 1,555 | 15 945 | 24 355 |
  |
|
| SKL (SKYLINE) | 20 sty 10:52 | 1,46 | +0,02 | (+1,39%) | 1,44 | 1,46 | 1,46 | 1,46 | 1 | 1 |
  |
|
| LBT (LIBET) | 20 sty 17:02 | 1,450 | -0,050 | (-3,33%) | 1,500 | 1,535 | 1,450 | 1,535 | 91 465 | 133 200 |
  |
|
| UNF (UNFOLD) | 20 sty 11:24 | 1,40 | -0,04 | (-2,78%) | 1,44 | 1,45 | 1,40 | 1,45 | 110 | 155 |
  |
|
| SNW (SANWIL) | 20 sty 16:29 | 1,400 | -0,015 | (-1,06%) | 1,415 | 1,385 | 1,380 | 1,400 | 6 221 | 8 594 |
  |
|
| HRS (HERKULES) | 20 sty 17:00 | 1,435 | +0,045 | (+3,24%) | 1,390 | 1,420 | 1,370 | 1,495 | 38 205 | 54 860 |
  |
|
| IMP (IMPERIO) | 20 sty 12:08 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,35 | 1,35 | 1,35 | 14 | 19 |
  |
|
| PWX (POLWAX) | 20 sty 17:02 | 1,340 | +0,015 | (+1,13%) | 1,325 | 1,325 | 1,300 | 1,360 | 27 907 | 36 821 |
  |
|
| CPR (COMPREMUM) | 20 sty 16:44 | 1,290 | -0,060 | (-4,44%) | 1,350 | 1,350 | 1,250 | 1,380 | 502 390 | 655 978 |
  |
|
| NXG (NEXITY) | 20 sty 15:51 | 1,260 | +0,010 | (+0,80%) | 1,250 | 1,250 | 1,250 | 1,270 | 1 834 | 2 311 |
  |
|
| EQU (EQUNICO) | 20 sty 17:00 | 1,040 | +0,010 | (+0,97%) | 1,030 | 1,035 | 1,025 | 1,040 | 8 600 | 8 881 |
  |
|
| NVG (NOVAVISGR) | 20 sty 16:48 | 1,020 | -0,008 | (-0,78%) | 1,028 | 1,028 | 1,000 | 1,028 | 14 703 | 14 819 |
  |
|
| PRT (PROTEKTOR) | 20 sty 17:00 | 1,000 | -0,005 | (-0,50%) | 1,005 | 0,994 | 0,990 | 1,000 | 116 081 | 115 277 |
  |
|
| PPS (PEPEES) | 20 sty 11:40 | 0,935 | 0,000 | (0,00%) | 0,935 | 0,930 | 0,930 | 0,935 | 7 358 | 6 879 |
  |
|
| KCI | 20 sty 16:18 | 0,918 | +0,004 | (+0,44%) | 0,914 | 0,916 | 0,902 | 0,920 | 21 060 | 19 262 |
  |
|
| MDI (MDIENERGIA) | 20 sty 15:33 | 0,858 | 0,000 | (0,00%) | 0,858 | 0,858 | 0,858 | 0,858 | 112 | 96 |
  |
|
| ZMT (ZAMET) | 20 sty 15:52 | 0,824 | -0,002 | (-0,24%) | 0,826 | 0,814 | 0,814 | 0,826 | 6 382 | 5 220 |
  |
|
| MIR (MIRACULUM) | 20 sty 15:37 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,828 | 0,804 | 0,830 | 8 408 | 6 890 |
  |
|
| ONO (ONESANO) | 20 sty 16:49 | 0,770 | -0,042 | (-5,17%) | 0,812 | 0,810 | 0,770 | 0,812 | 12 322 | 9 627 |
  |
|
| VVD (VIVID) | 20 sty 15:30 | 0,718 | -0,012 | (-1,64%) | 0,730 | 0,700 | 0,700 | 0,728 | 16 143 | 11 410 |
  |
|
| 3RG (3RGAMES) | 20 sty 17:00 | 0,698 | +0,010 | (+1,45%) | 0,688 | 0,700 | 0,660 | 0,706 | 15 233 | 10 601 |
  |
|
| GTN (GETIN) | 20 sty 17:00 | 0,587 | -0,011 | (-1,84%) | 0,598 | 0,603 | 0,580 | 0,603 | 165 141 | 97 297 |
  |
|
| PGV (PGFGROUP) | 20 sty 16:13 | 0,548 | 0,000 | (0,00%) | 0,548 | 0,548 | 0,530 | 0,558 | 9 725 | 5 223 |
  |
|
| RAE (RAEN) | 20 sty 16:46 | 0,519 | -0,030 | (-5,46%) | 0,549 | 0,558 | 0,505 | 0,559 | 77 328 | 39 850 |
  |
|
| SFS (SFINKS) | 20 sty 13:42 | 0,404 | +0,006 | (+1,51%) | 0,398 | 0,386 | 0,383 | 0,405 | 29 559 | 11 555 |
  |
|
| CRM (CORMAY) | 20 sty 17:00 | 0,388 | -0,011 | (-2,76%) | 0,399 | 0,395 | 0,381 | 0,399 | 70 001 | 27 205 |
  |
|
| ASM (ASMGROUP) | 20 sty 16:46 | 0,348 | -0,002 | (-0,57%) | 0,350 | 0,352 | 0,338 | 0,374 | 1 137 932 | 403 602 |
 |
|
| AWM (AIRWAY) | 20 sty 17:00 | 0,3310 | +0,0005 | (+0,15%) | 0,3305 | 0,3310 | 0,3150 | 0,3350 | 486 691 | 158 509 |
  |
|
| CAP (CAPITEA) | 20 sty 16:48 | 0,307 | +0,002 | (+0,49%) | 0,306 | 0,307 | 0,301 | 0,320 | 511 948 | 157 412 |
  |
|
| LES (LESS) | 20 sty 17:00 | 0,235 | 0,000 | (0,00%) | 0,235 | 0,235 | 0,221 | 0,236 | 8 343 | 1 925 |
  |
Biznesradar bez reklam? Sprawdź BR Plus