Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 12:34 | 20 100,00 | +150,00 | (+0,75%) | 19 950,00 | 20 100,00 | 19 820,00 | 20 140,00 | 802 | 16 047 270 | 3,843% |
  |
| BFT (BENEFIT) | 12:34 | 5 265,00 | -25,00 | (-0,47%) | 5 290,00 | 5 300,00 | 5 225,00 | 5 340,00 | 1 160 | 6 106 350 | 2,410% |
  |
| MBK (MBANK) | 12:35 | 1 391,00 | -9,00 | (-0,64%) | 1 400,00 | 1 400,00 | 1 378,00 | 1 400,00 | 3 252 | 4 524 137 | 2,661% |
  |
| KTY (KETY) | 12:33 | 1 334,00 | +11,00 | (+0,83%) | 1 323,00 | 1 326,00 | 1 308,00 | 1 347,00 | 7 521 | 9 995 547 | 1,959% |
  |
| CAR (INTERCARS) | 12:32 | 893,00 | +21,00 | (+2,41%) | 872,00 | 875,00 | 866,00 | 896,00 | 933 | 823 640 | 1,216% |
  |
| CRI (CREOTECH) | 12:34 | 792,00 | +6,00 | (+0,76%) | 786,00 | 795,00 | 782,00 | 799,00 | 2 400 | 1 899 050 | 0,219% |
  |
| BDX (BUDIMEX) | 12:35 | 755,60 | +2,40 | (+0,32%) | 753,20 | 752,40 | 746,00 | 763,00 | 12 457 | 9 431 041 | 1,446% |
  |
| NEU (NEUCA) | 12:33 | 736,00 | -4,00 | (-0,54%) | 740,00 | 740,00 | 730,00 | 740,00 | 1 348 | 990 379 | 0,201% |
  |
| WWL (WAWEL) | 12:24 | 700,00 | -2,00 | (-0,28%) | 702,00 | 708,00 | 700,00 | 708,00 | 27 | 18 916 | 0,053% |
  |
| EBP (ERSTEPL) | 12:35 | 669,00 | -3,40 | (-0,51%) | 672,40 | 673,00 | 667,20 | 676,00 | 33 498 | 22 420 450 | 4,093% |
  |
| VGO (VIGOPHOTN) | 12:34 | 499,00 | +6,00 | (+1,22%) | 493,00 | 495,00 | 494,00 | 502,00 | 4 552 | 2 262 877 | 0,046% |
  |
| CRJ (CREEPYJAR) | 12:34 | 480,00 | -1,00 | (-0,21%) | 481,00 | 480,00 | 475,00 | 485,00 | 437 | 210 334 | 0,032% |
  |
| ING (INGBSK) | 12:35 | 447,40 | -2,80 | (-0,62%) | 450,20 | 448,60 | 445,40 | 450,20 | 4 294 | 1 925 515 | 2,121% |
  |
| KRU (KRUK) | 12:34 | 421,50 | +2,50 | (+0,60%) | 419,00 | 420,40 | 415,10 | 422,00 | 12 071 | 5 058 087 | 1,124% |
  |
| SPR (SPYROSOFT) | 12:15 | 386,00 | -4,00 | (-1,03%) | 390,00 | 386,00 | 386,00 | 387,00 | 33 | 12 741 | 0,012% |
  |
| MBR (MOBRUK) | 12:33 | 384,00 | +7,00 | (+1,86%) | 377,00 | 376,50 | 373,50 | 385,50 | 9 059 | 3 435 298 | 0,160% |
  |
| SNT (SYNEKTIK) | 12:35 | 372,80 | +5,40 | (+1,47%) | 367,40 | 367,40 | 360,00 | 375,60 | 18 508 | 6 825 602 | 0,285% |
  |
| KGH (KGHM) | 12:35 | 314,45 | +8,00 | (+2,61%) | 306,45 | 309,90 | 306,50 | 316,10 | 313 240 | 97 873 401 | 6,399% |
  |
| SCW (SCANWAY) | 12:31 | 293,00 | +1,00 | (+0,34%) | 292,00 | 292,00 | 281,00 | 297,00 | 3 438 | 995 573 | 0,053% |
  |
| DIG (DIGITANET) | 12:34 | 288,40 | -3,00 | (-1,03%) | 291,40 | 291,00 | 277,20 | 294,00 | 4 995 | 1 430 163 | 0,086% |
  |
| DOM (DOMDEV) | 12:34 | 258,00 | +3,00 | (+1,18%) | 255,00 | 255,00 | 253,50 | 259,50 | 3 070 | 788 521 | 0,394% |
  |
| CRQ (CRQUANTUM) | 12:33 | 240,35 | -2,40 | (-0,99%) | 242,75 | 244,80 | 240,00 | 247,80 | 6 320 | 1 538 532 | 0,093% |
 |
| PLW (PLAYWAY) | 12:32 | 240,50 | -0,50 | (-0,21%) | 241,00 | 240,00 | 239,00 | 240,50 | 374 | 89 731 | 0,043% |
  |
| PEO (PEKAO) | 12:35 | 236,30 | +0,10 | (+0,04%) | 236,20 | 236,50 | 234,40 | 237,40 | 143 541 | 33 918 759 | 6,033% |
  |
| CDR (CDPROJEKT) | 12:35 | 233,60 | +2,70 | (+1,17%) | 230,90 | 232,00 | 228,70 | 234,20 | 65 656 | 15 219 077 | 2,453% |
  |
| STP (STALPROD) | 11:53 | 214,00 | 0,00 | (0,00%) | 214,00 | 213,00 | 213,00 | 214,00 | 101 | 21 569 | 0,050% |
  |
| CBF (CYBERFLKS) | 12:34 | 189,60 | -1,20 | (-0,63%) | 190,80 | 190,70 | 188,10 | 190,80 | 4 252 | 806 969 | 0,256% |
  |
| ACP (ASSECOPOL) | 12:34 | 186,50 | -2,70 | (-1,43%) | 189,20 | 189,20 | 182,95 | 189,20 | 29 734 | 5 500 794 | 1,522% |
  |
| DIA (DIAG) | 12:35 | 170,30 | -5,40 | (-3,07%) | 175,70 | 175,80 | 167,00 | 176,20 | 34 865 | 5 933 981 | 0,450% |
  |
| UNT (UNIMOT) | 12:34 | 163,00 | -1,80 | (-1,09%) | 164,80 | 164,80 | 162,80 | 166,60 | 1 329 | 217 217 | 0,059% |
  |
| PKN (PKNORLEN) | 12:35 | 150,78 | +1,62 | (+1,09%) | 149,16 | 149,16 | 148,56 | 152,06 | 941 322 | 141 746 045 | 10,145% |
  |
| BNP (BNPPPL) | 12:33 | 148,00 | -1,00 | (-0,67%) | 149,00 | 147,20 | 147,00 | 149,80 | 4 606 | 682 185 | 0,795% |
  |
| PTW (PTWP) | 09:12 | 141,00 | 0,00 | (0,00%) | 141,00 | 141,00 | 141,00 | 141,00 | 3 | 423 | 0,005% |
  |
| ABE (ABPL) | 12:33 | 138,80 | -0,20 | (-0,14%) | 139,00 | 139,00 | 137,40 | 139,60 | 643 | 89 144 | 0,324% |
  |
| ALR (ALIOR) | 12:35 | 137,70 | -0,50 | (-0,36%) | 138,20 | 138,30 | 137,00 | 138,75 | 50 497 | 6 969 228 | 1,776% |
  |
| XTB | 12:35 | 137,36 | -0,22 | (-0,16%) | 137,58 | 137,84 | 136,10 | 138,10 | 127 499 | 17 485 230 | 1,556% |
  |
| RBW (RAINBOW) | 12:31 | 137,20 | +0,70 | (+0,51%) | 136,50 | 136,50 | 135,10 | 137,30 | 6 042 | 825 383 | 0,264% |
  |
| 11B (11BIT) | 12:31 | 132,50 | +0,50 | (+0,38%) | 132,00 | 133,00 | 131,40 | 133,00 | 2 548 | 337 039 | 0,045% |
  |
| VRC (VERCOM) | 12:33 | 128,60 | +3,80 | (+3,04%) | 124,80 | 125,00 | 124,40 | 131,00 | 63 944 | 8 147 433 | 0,191% |
  |
| BHW (HANDLOWY) | 12:32 | 123,20 | -0,80 | (-0,65%) | 124,00 | 124,00 | 122,80 | 124,00 | 3 293 | 404 966 | 0,583% |
  |
| TAR (TARCZYNSKI) | 11:50 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,50 | 121,00 | 122,50 | 33 | 4 003 | 0,051% |
  |
| SCP (SCPFL) | 11:19 | 118,00 | -0,80 | (-0,67%) | 118,80 | 118,80 | 118,00 | 118,80 | 149 | 17 598 | 0,033% |
  |
| PAS (PASSUS) | 12:31 | 119,00 | +1,00 | (+0,85%) | 118,00 | 119,00 | 118,00 | 119,60 | 495 | 58 827 | 0,016% |
  |
| DAT (DATAWALK) | 12:33 | 119,60 | +5,00 | (+4,36%) | 114,60 | 114,60 | 113,20 | 119,80 | 6 861 | 801 914 | 0,094% |
  |
| VOX (VOXEL) | 12:34 | 113,80 | +1,20 | (+1,07%) | 112,60 | 112,60 | 112,20 | 113,80 | 1 184 | 133 422 | 0,111% |
  |
| MLG (MLPGROUP) | 11:11 | 108,00 | -1,00 | (-0,92%) | 109,00 | 109,00 | 108,00 | 109,00 | 151 | 16 373 | 0,145% |
  |
| PKO (PKOBP) | 12:35 | 108,14 | -0,74 | (-0,68%) | 108,88 | 109,06 | 107,86 | 109,10 | 1 706 582 | 185 151 250 | 9,773% |
  |
| GPW | 12:34 | 102,50 | 0,00 | (0,00%) | 102,50 | 102,00 | 100,00 | 102,80 | 72 979 | 7 416 663 | 0,418% |
  |
| CLD (CLOUD) | 11:49 | 100,00 | +0,40 | (+0,40%) | 99,60 | 101,00 | 98,80 | 104,00 | 1 819 | 185 277 | 0,015% |
  |
| OPN (OPONEO.PL) | 12:34 | 99,90 | -0,50 | (-0,50%) | 100,40 | 98,10 | 97,10 | 100,00 | 1 248 | 123 870 | 0,076% |
  |
| NCL (NOCTILUCA) | 12:18 | 96,00 | -0,80 | (-0,83%) | 96,80 | 97,00 | 94,40 | 97,00 | 1 967 | 189 005 | 0,020% |
  |
| BCX (BIOCELTIX) | 12:23 | 91,90 | -0,40 | (-0,43%) | 92,30 | 92,30 | 91,00 | 92,30 | 1 570 | 143 802 | 0,058% |
  |
| CMP (COMP) | 12:28 | 90,40 | 0,00 | (0,00%) | 90,40 | 90,40 | 90,40 | 91,00 | 805 | 73 031 | 0,248% |
  |
| TEN (TSGAMES) | 12:35 | 90,30 | -0,45 | (-0,50%) | 90,75 | 90,75 | 89,60 | 90,80 | 4 189 | 376 469 | 0,061% |
  |
| MDV (MODIVO) | 12:34 | 89,94 | -0,06 | (-0,07%) | 90,00 | 90,00 | 88,00 | 90,96 | 147 880 | 13 224 503 | 0,627% |
  |
| NWG (NEWAG) | 12:34 | 87,90 | -1,10 | (-1,24%) | 89,00 | 88,20 | 87,00 | 89,00 | 4 283 | 376 619 | 0,296% |
  |
| ABS (ASSECOBS) | 12:26 | 86,20 | +1,20 | (+1,41%) | 85,00 | 86,00 | 85,00 | 86,20 | 273 | 23 467 | 0,231% |
  |
| SKA (SNIEZKA) | 11:29 | 82,80 | -1,20 | (-1,43%) | 84,00 | 82,20 | 82,20 | 84,00 | 42 | 3 469 | 0,062% |
  |
| DAD (DADELO) | 12:21 | 80,40 | -0,80 | (-0,99%) | 81,20 | 81,10 | 79,40 | 81,10 | 6 190 | 498 057 | 0,046% |
  |
| SGN (SYGNITY) | 12:35 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 74,60 | 75,00 | 1 117 | 83 742 | 0,047% |
  |
| CTX (CAPTORTX) | 12:24 | 74,90 | -0,50 | (-0,66%) | 75,40 | 73,20 | 73,20 | 74,90 | 123 | 9 080 | 0,050% |
  |
| ICE (MEDINICE) | 12:29 | 73,50 | -1,40 | (-1,87%) | 74,90 | 74,10 | 73,20 | 74,80 | 2 459 | 181 365 | 0,098% |
  |
| RND (RENDER) | 11:13 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,00 | 73,00 | 74,40 | 271 | 19 818 | 0,002% |
  |
| TOR (TORPOL) | 12:34 | 73,10 | +0,10 | (+0,14%) | 73,00 | 73,30 | 72,80 | 73,80 | 2 622 | 192 460 | 0,132% |
  |
| S2B (SYN2BIO) | 12:35 | 74,03 | +2,44 | (+3,41%) | 71,59 | 74,00 | 72,50 | 78,00 | 52 316 | 3 940 974 | 0,057% |
 |
| DCR (DECORA) | 12:23 | 72,90 | -0,20 | (-0,27%) | 73,10 | 73,70 | 72,40 | 73,70 | 301 | 22 031 | 0,055% |
  |
| XTP (XTPL) | 12:21 | 72,00 | -0,80 | (-1,10%) | 72,80 | 72,70 | 71,10 | 72,80 | 1 230 | 89 009 | 0,018% |
  |
| KGN (KOGENERA) | 12:22 | 71,80 | +0,10 | (+0,14%) | 71,70 | 71,40 | 70,80 | 71,80 | 1 788 | 127 409 | 0,066% |
  |
| PZU | 12:35 | 71,20 | +0,36 | (+0,51%) | 70,84 | 71,00 | 70,70 | 71,70 | 354 532 | 25 248 955 | 6,052% |
  |
| PCR (PCCROKITA) | 12:25 | 70,00 | -1,80 | (-2,51%) | 71,80 | 71,80 | 69,20 | 71,80 | 2 623 | 184 498 | 0,037% |
  |
| DEK (DEKPOL) | 12:26 | 68,80 | -0,20 | (-0,29%) | 69,00 | 68,40 | 68,40 | 68,80 | 446 | 30 593 | 0,013% |
  |
| MGT (MANGATA) | 10:48 | 64,40 | -0,60 | (-0,92%) | 65,00 | 65,00 | 63,00 | 65,00 | 1 583 | 100 388 | 0,024% |
  |
| ATR (ATREM) | 12:33 | 62,40 | +0,80 | (+1,30%) | 61,60 | 61,80 | 61,70 | 63,00 | 4 922 | 307 287 | 0,024% |
  |
| PEP | 12:34 | 62,30 | -0,20 | (-0,32%) | 62,50 | 62,60 | 61,50 | 62,70 | 6 741 | 419 833 | 0,176% |
  |
| ASE (ASSECOSEE) | 12:33 | 61,00 | +0,80 | (+1,33%) | 60,20 | 60,50 | 60,50 | 61,60 | 49 620 | 3 020 424 | 0,232% |
  |
| WPL (WIRTUALNA) | 12:32 | 58,60 | -0,20 | (-0,34%) | 58,80 | 58,80 | 58,00 | 59,00 | 2 380 | 138 629 | 0,160% |
  |
| ELT (ELEKTROTI) | 12:35 | 58,05 | +0,15 | (+0,26%) | 57,90 | 58,20 | 57,35 | 59,00 | 10 862 | 634 265 | 0,061% |
  |
| HEL (HELIO) | 12:07 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,00 | 57,00 | 57,00 | 12 | 684 | 0,005% |
  |
| LSI (LSISOFT) | 10:55 | 57,60 | -0,20 | (-0,35%) | 57,80 | 57,20 | 56,00 | 57,60 | 65 | 3 741 | 0,004% |
  |
| 1AT (ATAL) | 12:33 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,80 | 55,60 | 57,80 | 9 055 | 515 056 | 0,086% |
  |
| ULM (ULMA) | 09:17 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 53,00 | 30 | 1 590 | 0,010% |
  |
| ARH (ARCHICOM) | 12:34 | 52,40 | +0,40 | (+0,77%) | 52,00 | 52,20 | 52,00 | 52,40 | 1 796 | 93 809 | 0,122% |
  |
| MRC (MERCATOR) | 12:19 | 50,90 | -1,00 | (-1,93%) | 51,90 | 51,90 | 50,80 | 51,90 | 2 113 | 107 782 | 0,026% |
  |
| ENT (ENTER) | 12:33 | 50,20 | +0,60 | (+1,21%) | 49,60 | 49,70 | 49,40 | 50,40 | 13 947 | 696 213 | 0,072% |
  |
| TXT (TEXT) | 12:34 | 48,56 | -0,30 | (-0,61%) | 48,86 | 48,90 | 48,12 | 48,90 | 9 788 | 473 211 | 0,110% |
  |
| SEL (SELENAFM) | 12:03 | 47,60 | 0,00 | (0,00%) | 47,60 | 48,40 | 47,00 | 48,40 | 4 367 | 206 207 | 0,036% |
  |
| GPP (GRUPRACUJ) | 12:34 | 48,75 | +2,15 | (+4,61%) | 46,60 | 46,70 | 46,70 | 49,00 | 24 912 | 1 192 966 | 0,166% |
  |
| AMC (AMICA) | 12:34 | 46,95 | -1,00 | (-2,09%) | 47,95 | 47,95 | 46,45 | 48,00 | 12 860 | 603 808 | 0,036% |
  |
| ALE (ALLEGRO) | 12:35 | 45,185 | +0,100 | (+0,22%) | 45,085 | 45,085 | 44,745 | 45,255 | 2 702 522 | 121 543 214 | 6,863% |
  |
| VOT (VOTUM) | 12:31 | 44,90 | +0,60 | (+1,35%) | 44,30 | 44,90 | 44,70 | 44,95 | 2 997 | 134 476 | 0,035% |
  |
| ACT (ACTION) | 12:24 | 43,85 | -0,55 | (-1,24%) | 44,40 | 44,40 | 43,65 | 44,40 | 2 390 | 105 563 | 0,028% |
  |
| URT (URTESTE) | 11:27 | 43,80 | +0,50 | (+1,15%) | 43,30 | 44,30 | 43,00 | 47,50 | 1 064 | 48 720 | 0,003% |
  |
| ERG | 20 lip 17:00 | 44,00 | 0,00 | (0,00%) | 44,00 | 43,00 | 42,20 | 44,00 | 336 | 14 654 | 0,002% |
  |
| SHO (SHOPER) | 12:34 | 42,20 | +0,30 | (+0,72%) | 41,90 | 41,90 | 41,80 | 42,30 | 13 085 | 550 634 | 0,089% |
  |
| INK (INSTALKRK) | 12:08 | 40,60 | 0,00 | (0,00%) | 40,60 | 40,50 | 40,00 | 40,60 | 535 | 21 582 | 0,023% |
  |
| MUR (MURAPOL) | 12:31 | 37,30 | +0,15 | (+0,40%) | 37,15 | 37,25 | 36,90 | 37,90 | 24 953 | 935 071 | 0,135% |
  |
| MNC (MENNICA) | 12:21 | 36,80 | -0,30 | (-0,81%) | 37,10 | 37,90 | 36,80 | 37,90 | 536 | 19 840 | 0,109% |
  |
| SWG (SECOGROUP) | 10:40 | 36,40 | -1,00 | (-2,67%) | 37,40 | 36,00 | 36,00 | 39,00 | 118 | 4 297 | 0,019% |
  |
| SKH (SKARBIEC) | 11:47 | 34,90 | -0,50 | (-1,41%) | 35,40 | 35,30 | 34,60 | 35,30 | 427 | 14 956 | 0,014% |
  |
| ROB (ROBYG) | 11:57 | 33,760 | +0,010 | (+0,03%) | 33,750 | 33,800 | 33,750 | 33,800 | 550 | 18 569 | 0,126% | |
| FRO (FERRO) | 12:34 | 34,00 | +0,20 | (+0,59%) | 33,80 | 34,00 | 33,60 | 34,00 | 2 031 | 68 881 | 0,108% |
  |
| ZAB (ZABKA) | 12:35 | 33,71 | -0,12 | (-0,35%) | 33,83 | 33,75 | 33,11 | 33,75 | 907 506 | 30 298 342 | 2,635% |
  |
| EAH (ESOTIQ) | 12:11 | 33,50 | +0,10 | (+0,30%) | 33,40 | 33,40 | 33,00 | 33,50 | 1 853 | 61 445 | 0,005% |
  |
| QNA (QNATECHNO) | 12:29 | 32,70 | -1,10 | (-3,25%) | 33,80 | 34,30 | 31,80 | 34,30 | 2 869 | 93 008 | 0,008% |
  |
| ETL (EUROTEL) | 10:42 | 31,35 | +0,35 | (+1,13%) | 31,00 | 31,10 | 31,00 | 31,40 | 339 | 10 560 | 0,007% |
  |
| MFO | 12:25 | 30,70 | +0,60 | (+1,99%) | 30,10 | 30,80 | 30,30 | 30,90 | 966 | 29 752 | 0,011% |
  |
| BIP (BIOPLANET) | 09:31 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 16 | 480 | 0,004% |
  |
| DNP (DINOPL) | 12:35 | 30,44 | +0,66 | (+2,22%) | 29,78 | 29,79 | 29,50 | 30,67 | 1 936 890 | 58 610 744 | 2,190% |
  |
| MCI | 11:42 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,10 | 28,00 | 28,10 | 116 | 3 248 | 0,056% |
  |
| APT (APATOR) | 12:13 | 27,75 | -0,15 | (-0,54%) | 27,90 | 27,90 | 27,55 | 27,95 | 2 372 | 65 971 | 0,087% |
  |
| MDG (MEDICALG) | 12:35 | 26,90 | -0,10 | (-0,37%) | 27,00 | 26,95 | 26,80 | 27,35 | 6 536 | 176 410 | 0,035% |
  |
| SLV (SELVITA) | 12:34 | 26,15 | -0,85 | (-3,15%) | 27,00 | 27,20 | 26,00 | 27,20 | 21 222 | 562 809 | 0,057% |
  |
| FAB (FABRITY) | 12:27 | 25,90 | -1,10 | (-4,07%) | 27,00 | 27,00 | 25,90 | 27,00 | 1 156 | 30 188 | 0,005% |
  |
| JSW | 12:33 | 26,11 | +0,22 | (+0,85%) | 25,89 | 25,92 | 25,89 | 26,40 | 64 756 | 1 700 141 | 0,206% |
  |
| APR (AUTOPARTN) | 12:34 | 26,05 | -0,05 | (-0,19%) | 26,10 | 26,10 | 25,80 | 26,30 | 19 498 | 508 393 | 0,288% |
  |
| IFI (IFIRMA) | 12:28 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,50 | 26,35 | 1 736 | 45 003 | 0,012% |
  |
| RPC (ROPCZYCE) | 11:28 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,70 | 24,60 | 24,70 | 301 | 7 435 | 0,006% |
  |
| LMU (LMCU) | 12:23 | 25,40 | +0,50 | (+2,01%) | 24,90 | 24,90 | 24,40 | 25,45 | 1 016 | 25 240 | 0,002% | |
| MAK (MAKARONPL) | 12:31 | 24,25 | -0,15 | (-0,61%) | 24,40 | 24,40 | 24,25 | 24,60 | 4 243 | 103 481 | 0,011% |
  |
| BLO (BLOOBER) | 12:00 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,35 | 23,35 | 23,65 | 1 184 | 27 958 | 0,045% |
  |
| DGA | 10:18 | 23,30 | 0,00 | (0,00%) | 23,30 | 23,40 | 23,30 | 23,40 | 51 | 1 193 | 0,002% |
  |
| PRM (PROCHEM) | 09:00 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 23,10 | 23,10 | 2 | 46 | 0,003% |
  |
| PTG (POLTREG) | 12:24 | 22,50 | -1,00 | (-4,26%) | 23,50 | 24,00 | 22,50 | 24,00 | 4 144 | 95 559 | 0,011% |
  |
| ERB (ERBUD) | 12:34 | 22,70 | -0,35 | (-1,52%) | 23,05 | 22,95 | 22,30 | 23,30 | 12 550 | 287 636 | 0,019% |
  |
| LKD (LOKUM) | 21 lip 17:00 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,20 | 22,70 | 22 | 493 | 0,007% |
  |
| KMP (KOMPAP) | 09:21 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 14 | 308 | 0,002% |
  |
| SNK (SANOK) | 11:49 | 22,30 | +0,30 | (+1,36%) | 22,00 | 22,00 | 21,90 | 22,30 | 514 | 11 393 | 0,050% |
  |
| LWB (BOGDANKA) | 12:33 | 21,70 | +0,50 | (+2,36%) | 21,20 | 21,20 | 21,20 | 22,05 | 20 043 | 437 281 | 0,039% |
  |
| ARL (ARLEN) | 12:31 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,80 | 20,70 | 20,95 | 4 145 | 86 288 | 0,028% |
  |
| ART (ARTIFEX) | 12:23 | 20,95 | -0,25 | (-1,18%) | 21,20 | 21,20 | 20,70 | 21,30 | 8 088 | 169 643 | 0,022% |
  |
| ODL (ODLEWNIE) | 12:35 | 20,90 | +0,50 | (+2,45%) | 20,40 | 20,50 | 20,40 | 21,00 | 8 598 | 178 521 | 0,024% |
  |
| CLN (CLNPHARMA) | 12:27 | 20,55 | -0,30 | (-1,44%) | 20,85 | 20,80 | 20,40 | 21,20 | 7 435 | 153 332 | 0,060% |
  |
| PJP (PJPMAKRUM) | 11:51 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,30 | 20,50 | 650 | 13 300 | 0,004% |
  |
| MIL (MILLENNIUM) | 12:34 | 20,12 | -0,34 | (-1,66%) | 20,46 | 20,74 | 20,08 | 20,74 | 227 808 | 4 609 157 | 1,778% |
  |
| DGE (DRAGOENT) | 21 lip 17:00 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,10 | 20,00 | 20,70 | 110 | 2 207 | 0,001% |
  |
| ECB (ECBSA) | 10:30 | 20,00 | +0,02 | (+0,10%) | 19,98 | 19,84 | 19,84 | 20,00 | 737 | 14 732 | 0,002% |
  |
| ATP (ATLANTAPL) | 09:04 | 19,60 | +0,05 | (+0,26%) | 19,55 | 19,60 | 19,60 | 19,60 | 3 | 59 | 0,004% |
  |
| APN (APLISENS) | 10:52 | 19,50 | -0,15 | (-0,76%) | 19,65 | 19,50 | 19,50 | 19,50 | 25 | 488 | 0,006% |
  |
| ENA (ENEA) | 12:34 | 20,04 | +0,51 | (+2,61%) | 19,53 | 19,52 | 19,37 | 20,28 | 232 156 | 4 631 558 | 0,758% |
  |
| ATT (GRUPAAZOTY) | 12:34 | 19,50 | +0,22 | (+1,14%) | 19,28 | 19,30 | 19,06 | 19,50 | 71 110 | 1 371 314 | 0,136% |
  |
| ACG (ACAUTOGAZ) | 12:23 | 18,80 | -0,25 | (-1,31%) | 19,05 | 19,10 | 18,80 | 19,10 | 641 | 12 120 | 0,020% |
  |
| ENE (ENELMED) | 10:10 | 18,70 | -0,30 | (-1,58%) | 19,00 | 19,00 | 18,70 | 19,00 | 101 | 1 889 | 0,038% |
  |
| ANR (ANSWEAR) | 12:35 | 18,60 | -0,10 | (-0,53%) | 18,70 | 18,72 | 18,40 | 18,78 | 6 803 | 126 808 | 0,023% |
  |
| AMB (AMBRA) | 12:35 | 18,20 | +0,06 | (+0,33%) | 18,14 | 18,20 | 18,10 | 18,20 | 862 | 15 632 | 0,027% |
  |
| TLX (TALEX) | 09:22 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,50 | 17,90 | 232 | 4 097 | 0,001% |
  |
| NVA (PANOVA) | 11:05 | 17,60 | -0,05 | (-0,28%) | 17,65 | 17,40 | 17,40 | 17,60 | 218 | 3 815 | 0,014% |
  |
| ZEP (ZEPAK) | 12:34 | 17,60 | +0,50 | (+2,92%) | 17,10 | 17,10 | 17,08 | 17,60 | 2 200 | 38 083 | 0,046% |
  |
| KPL (KINOPOL) | 12:35 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,25 | 16,95 | 17,25 | 25 696 | 437 909 | 0,012% |
  |
| CPS (CYFRPLSAT) | 12:35 | 16,980 | +0,145 | (+0,86%) | 16,835 | 16,835 | 16,800 | 17,060 | 226 928 | 3 847 628 | 0,643% |
  |
| FTE (FORTE) | 12:23 | 16,65 | -0,25 | (-1,48%) | 16,90 | 16,90 | 16,50 | 16,90 | 5 079 | 84 890 | 0,034% |
  |
| OTS (OTLOG) | 10:13 | 16,78 | 0,00 | (0,00%) | 16,78 | 16,74 | 16,10 | 16,78 | 207 | 3 418 | 0,011% |
  |
| MCR | 12:19 | 16,30 | +0,25 | (+1,56%) | 16,05 | 15,90 | 15,90 | 16,30 | 1 776 | 28 435 | 0,012% |
  |
| GRN (GRODNO) | 12:09 | 15,85 | -0,05 | (-0,31%) | 15,90 | 16,00 | 15,80 | 16,00 | 1 816 | 28 851 | 0,012% |
  |
| NTT (NTTSYSTEM) | 11:43 | 16,15 | +0,35 | (+2,22%) | 15,80 | 15,90 | 15,70 | 16,35 | 3 794 | 60 554 | 0,011% |
  |
| YAN (YANOSIK) | 12:19 | 15,70 | +0,30 | (+1,95%) | 15,40 | 15,40 | 15,10 | 15,70 | 275 | 4 188 | 0,008% |
  |
| BMC (BUMECH) | 12:35 | 15,17 | -0,09 | (-0,59%) | 15,26 | 15,26 | 15,00 | 15,60 | 27 964 | 427 075 | 0,019% |
  |
| ALL (AILLERON) | 12:26 | 15,16 | +0,16 | (+1,07%) | 15,00 | 15,00 | 14,92 | 15,18 | 8 555 | 128 466 | 0,015% |
  |
| ULG (ULTGAMES) | 12:05 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,05 | 14,90 | 15,05 | 1 002 | 14 978 | 0,005% |
  |
| MLS (MLSYSTEM) | 11:33 | 14,74 | -0,10 | (-0,67%) | 14,84 | 14,84 | 14,70 | 14,96 | 1 688 | 25 063 | 0,007% |
  |
| OPL (ORANGEPL) | 12:34 | 14,625 | -0,140 | (-0,95%) | 14,765 | 14,760 | 14,600 | 14,815 | 458 641 | 6 743 567 | 1,420% |
  |
| VIN (VINDEXUS) | 12:20 | 14,80 | +0,20 | (+1,37%) | 14,60 | 14,60 | 14,55 | 14,80 | 1 237 | 18 237 | 0,006% |
  |
| RVU (RYVU) | 12:18 | 14,76 | -0,14 | (-0,94%) | 14,90 | 14,90 | 14,52 | 14,90 | 6 922 | 102 028 | 0,033% |
  |
| FSG (FASING) | 21 lip 17:00 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,20 | 13,90 | 14,20 | 29 | 409 | 0,002% |
  |
| SON (SONEL) | 10:11 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,65 | 13,65 | 13,70 | 399 | 5 459 | 0,009% |
  |
| RWL (RAWLPLUG) | 09:26 | 13,60 | -0,40 | (-2,86%) | 14,00 | 14,00 | 13,60 | 14,00 | 12 | 164 | 0,021% |
  |
| QRS (QUERCUS) | 12:25 | 13,96 | +0,18 | (+1,31%) | 13,78 | 13,90 | 13,54 | 13,96 | 24 484 | 337 711 | 0,061% |
  |
| MSP (MOSTALPLC) | 09:00 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,40 | 13,40 | 13,40 | 2 | 27 | 0,002% |
  |
| WTN (WITTCHEN) | 12:03 | 13,02 | -0,03 | (-0,23%) | 13,05 | 13,07 | 13,01 | 13,19 | 6 977 | 91 000 | 0,014% |
  |
| TRN (TRANSPOL) | 11:36 | 13,15 | -0,15 | (-1,13%) | 13,30 | 13,30 | 12,95 | 13,30 | 3 618 | 47 976 | 0,011% |
  |
| CAV (CAVATINA) | 21 lip 11:37 | 12,90 | -0,40 | (-3,01%) | 13,30 | 13,00 | 12,90 | 13,00 | 55 | 711 | 0,012% |
  |
| UNI (UNIBEP) | 12:09 | 12,94 | +0,02 | (+0,15%) | 12,92 | 12,64 | 12,64 | 12,94 | 1 679 | 21 398 | 0,033% |
  |
| CDL (CDRL) | 11:58 | 12,10 | -0,20 | (-1,63%) | 12,30 | 12,00 | 12,00 | 12,80 | 2 921 | 36 725 | 0,002% |
  |
| SEK (SEKO) | 11:15 | 12,00 | -0,05 | (-0,41%) | 12,05 | 12,05 | 12,00 | 12,15 | 1 609 | 19 468 | 0,004% |
  |
| GNS (NIEWIADOW) | 12:34 | 11,95 | -0,35 | (-2,85%) | 12,30 | 12,30 | 11,90 | 12,30 | 80 251 | 964 521 | 0,029% |
  |
| ZUE | 11:32 | 11,85 | +0,30 | (+2,60%) | 11,55 | 11,70 | 11,70 | 12,00 | 6 868 | 81 434 | 0,015% |
  |
| MRB (MIRBUD) | 12:34 | 11,89 | +0,44 | (+3,84%) | 11,45 | 11,45 | 11,42 | 11,96 | 231 786 | 2 718 989 | 0,122% |
  |
| REX | 12:29 | 11,328 | +0,130 | (+1,16%) | 11,198 | 11,198 | 10,980 | 11,328 | 675 | 7 577 | 0,055% | |
| GOP (GAMEOPS) | 11:58 | 10,90 | -0,05 | (-0,46%) | 10,95 | 10,95 | 10,90 | 11,20 | 4 032 | 44 042 | 0,002% |
  |
| HDR (HYDROTOR) | 11:25 | 10,90 | -0,10 | (-0,91%) | 11,00 | 11,25 | 10,90 | 11,25 | 2 367 | 26 123 | 0,002% |
  |
| LBW (LUBAWA) | 12:35 | 11,03 | +0,01 | (+0,09%) | 11,02 | 11,02 | 10,89 | 11,32 | 199 001 | 2 203 913 | 0,120% |
  |
| EAT (AMREST) | 12:32 | 10,40 | -0,08 | (-0,76%) | 10,48 | 10,48 | 10,32 | 10,52 | 8 564 | 89 486 | 0,079% |
  |
| RMK (REMAK) | 10:53 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 271 | 2 791 | 0,002% |
  |
| DVL (DEVELIA) | 12:35 | 10,36 | +0,02 | (+0,19%) | 10,34 | 10,36 | 10,26 | 10,44 | 60 135 | 621 512 | 0,718% |
  |
| BMX (BIOMAXIMA) | 12:00 | 10,06 | -0,10 | (-0,98%) | 10,16 | 10,16 | 10,06 | 10,16 | 810 | 8 209 | 0,004% |
  |
| DTR (DIGITREE) | 10:39 | 10,00 | -0,10 | (-0,99%) | 10,10 | 9,80 | 9,80 | 10,00 | 20 | 196 | 0,001% |
  |
| BOS | 12:04 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,78 | 9,85 | 681 | 6 681 | 0,037% |
  |
| PGE | 12:35 | 10,145 | +0,645 | (+6,79%) | 9,500 | 9,560 | 9,500 | 10,250 | 4 342 822 | 43 327 493 | 1,301% |
  |
| TOA (TOYA) | 12:30 | 9,52 | +0,04 | (+0,42%) | 9,48 | 9,49 | 9,41 | 9,57 | 14 767 | 139 960 | 0,052% |
  |
| DBE (DBENERGY) | 11:46 | 9,36 | +0,06 | (+0,65%) | 9,30 | 9,50 | 9,28 | 9,58 | 959 | 9 084 | 0,001% |
  |
| PHN | 12:12 | 9,26 | +0,06 | (+0,65%) | 9,20 | 9,20 | 9,20 | 9,26 | 2 547 | 23 438 | 0,020% |
  |
| ZRE (ZREMB) | 12:32 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,28 | 9,15 | 9,30 | 7 972 | 73 677 | 0,013% |
  |
| PBX (PEKABEX) | 12:29 | 9,20 | -0,42 | (-4,37%) | 9,62 | 9,60 | 9,14 | 9,71 | 25 289 | 237 227 | 0,013% |
  |
| TPE (TAURONPE) | 12:35 | 9,558 | +0,354 | (+3,85%) | 9,204 | 9,204 | 9,136 | 9,652 | 2 022 001 | 19 129 660 | 1,489% |
  |
| STF (STALPROFI) | 12:33 | 9,20 | +0,08 | (+0,88%) | 9,12 | 9,16 | 9,10 | 9,20 | 2 571 | 23 543 | 0,011% |
  |
| WIK (WIKANA) | 17 lip 11:07 | 9,00 | +0,05 | (+0,56%) | 8,95 | 8,95 | 8,95 | 9,00 | 103 | 922 | 0,003% |
  |
| OND (ONDE) | 12:35 | 9,32 | +0,62 | (+7,13%) | 8,70 | 9,00 | 8,81 | 9,32 | 114 943 | 1 054 401 | 0,025% |
  |
| MZA (MUZA) | 10:02 | 8,80 | 0,00 | (0,00%) | 8,80 | 8,80 | 8,80 | 8,80 | 800 | 7 040 | 0,001% |
  |
| AGO (AGORA) | 12:22 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,70 | 8,60 | 8,70 | 7 021 | 60 656 | 0,046% |
  |
| MVP (MARVIPOL) | 12:05 | 8,54 | 0,00 | (0,00%) | 8,54 | 8,60 | 8,46 | 8,62 | 1 956 | 16 713 | 0,010% |
  |
| INL (INTROL) | 10:56 | 7,78 | 0,00 | (0,00%) | 7,78 | 7,70 | 7,70 | 7,78 | 40 | 310 | 0,006% |
  |
| BOW (BOWIM) | 11:47 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,00 | 7,68 | 8,08 | 7 235 | 56 760 | 0,006% |
  |
| INP (INPRO) | 12:05 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,65 | 7,55 | 7,70 | 815 | 6 227 | 0,017% |
  |
| IPE (IPOPEMA) | 11:42 | 7,48 | +0,08 | (+1,08%) | 7,40 | 7,50 | 7,48 | 7,50 | 5 709 | 42 712 | 0,017% |
  |
| MAB (MABION) | 12:34 | 7,40 | -0,02 | (-0,27%) | 7,42 | 7,49 | 7,30 | 7,52 | 11 570 | 85 698 | 0,013% |
  |
| PCE (POLICE) | 11:58 | 7,22 | -0,06 | (-0,82%) | 7,28 | 7,28 | 7,22 | 7,28 | 368 | 2 667 | 0,022% |
  |
| LTX (LENTEX) | 12:35 | 7,02 | -0,14 | (-1,96%) | 7,16 | 7,36 | 7,02 | 7,36 | 2 779 | 19 775 | 0,007% |
  |
| MOV (MOVIEGAMES) | 11:28 | 6,77 | -0,02 | (-0,29%) | 6,79 | 6,76 | 6,74 | 6,77 | 1 118 | 7 567 | 0,002% |
  |
| PXM (POLIMEXMS) | 12:35 | 6,780 | 0,000 | (0,00%) | 6,780 | 6,720 | 6,700 | 6,850 | 252 420 | 1 709 185 | 0,095% |
  |
| ATC (ARCTIC) | 11:38 | 6,20 | +0,02 | (+0,32%) | 6,18 | 6,12 | 6,12 | 6,20 | 4 074 | 25 187 | 0,020% |
  |
| CSR (CASPAR) | 09:00 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,10 | 6,10 | 6,10 | 1 | 6 | 0,002% |
  |
| OPM (OPTEAM) | 12:18 | 6,10 | -0,05 | (-0,81%) | 6,15 | 6,00 | 6,00 | 6,15 | 2 095 | 12 595 | 0,002% |
  |
| CPL (COMPERIA) | 10:07 | 6,00 | -0,15 | (-2,44%) | 6,15 | 6,15 | 6,00 | 6,15 | 166 | 1 021 | 0,001% |
  |
| COG (COGNOR) | 12:35 | 6,12 | +0,09 | (+1,41%) | 6,03 | 6,00 | 5,98 | 6,27 | 512 168 | 3 140 673 | 0,093% |
  |
| DEL (DELKO) | 11:23 | 5,99 | -0,05 | (-0,83%) | 6,04 | 5,98 | 5,90 | 6,03 | 6 630 | 39 310 | 0,005% |
  |
| KOM (KOMPUTRON) | 10:07 | 5,87 | -0,09 | (-1,51%) | 5,96 | 5,87 | 5,87 | 5,94 | 169 | 1 002 | 0,003% |
  |
| MSZ (MOSTALZAB) | 12:30 | 6,10 | +0,08 | (+1,33%) | 6,02 | 6,01 | 5,85 | 6,14 | 32 038 | 191 376 | 0,029% |
  |
| MOC (MOLECURE) | 12:33 | 5,77 | -0,08 | (-1,37%) | 5,85 | 5,87 | 5,75 | 5,87 | 7 864 | 45 943 | 0,015% |
  |
| YRL (YARRL) | 12:26 | 5,82 | +0,08 | (+1,39%) | 5,74 | 5,74 | 5,74 | 5,82 | 971 | 5 630 | 0,003% |
  |
| MXC (MAXCOM) | 20 lip 16:04 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,92 | 5,66 | 5,94 | 771 | 4 509 | 0,001% |
  |
| BBT (BOOMBIT) | 10:41 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,58 | 5,70 | 761 | 4 331 | 0,002% |
  |
| RLP (RELPOL) | 10:08 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,56 | 5,56 | 5,56 | 1 | 6 | 0,004% |
  |
| MON (MONNARI) | 12:19 | 5,44 | -0,20 | (-3,55%) | 5,64 | 5,56 | 5,44 | 5,56 | 2 885 | 15 900 | 0,009% |
  |
| BBD (BBIDEV) | 10:38 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 3 | 16 | 0,004% |
  |
| WAS (WASKO) | 12:35 | 5,74 | -0,06 | (-1,03%) | 5,80 | 5,70 | 5,34 | 5,90 | 56 689 | 313 443 | 0,014% |
  |
| APE (APSENERGY) | 12:04 | 5,42 | +0,12 | (+2,26%) | 5,30 | 5,30 | 5,24 | 5,70 | 22 741 | 124 136 | 0,005% |
  |
| VRG | 12:25 | 5,22 | -0,04 | (-0,76%) | 5,26 | 5,20 | 5,20 | 5,24 | 672 | 3 505 | 0,105% |
  |
| WLT (WIELTON) | 12:35 | 5,12 | -0,04 | (-0,78%) | 5,16 | 5,16 | 5,09 | 5,23 | 66 823 | 341 778 | 0,020% |
  |
| BCM (BETACOM) | 10:29 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 7 | 35 | 0,001% |
  |
| 4MS (4MASS) | 09:50 | 5,13 | 0,00 | (0,00%) | 5,13 | 5,14 | 5,03 | 5,14 | 1 525 | 7 738 | 0,008% |
  |
| BRS (BORYSZEW) | 12:35 | 5,03 | 0,00 | (0,00%) | 5,03 | 5,03 | 5,00 | 5,07 | 36 449 | 183 416 | 0,047% |
  |
| EUR (EUROCASH) | 12:35 | 5,035 | 0,000 | (0,00%) | 5,035 | 5,045 | 4,998 | 5,115 | 121 699 | 611 180 | 0,053% |
  |
| ECH (ECHO) | 11:24 | 4,94 | -0,01 | (-0,20%) | 4,95 | 4,98 | 4,93 | 4,99 | 1 038 | 5 136 | 0,115% |
  |
| OTM (OTMUCHOW) | 11:58 | 4,90 | +0,10 | (+2,08%) | 4,80 | 4,92 | 4,89 | 4,92 | 422 | 2 064 | 0,007% |
  |
| HRP (HARPER) | 12:25 | 4,89 | -0,01 | (-0,20%) | 4,90 | 4,95 | 4,89 | 4,95 | 25 | 123 | 0,002% |
  |
| RNK (RANKPROGR) | 09:35 | 4,89 | +0,00 | (+0,10%) | 4,89 | 4,89 | 4,89 | 4,89 | 2 408 | 11 766 | 0,013% |
  |
| GKI (IMMOBILE) | 11:51 | 4,89 | +0,02 | (+0,41%) | 4,87 | 4,85 | 4,85 | 4,91 | 2 532 | 12 289 | 0,013% |
  |
| ZUK (STAPORKOW) | 09:23 | 4,52 | +0,02 | (+0,44%) | 4,50 | 4,42 | 4,42 | 4,52 | 3 402 | 15 214 | 0,001% |
  |
| GIF (GAMFACTOR) | 11:55 | 4,550 | +0,130 | (+2,94%) | 4,420 | 4,540 | 4,410 | 4,560 | 2 729 | 12 276 | 0,003% |
  |
| GMT (GENOMTEC) | 12:33 | 4,56 | +0,11 | (+2,59%) | 4,44 | 4,41 | 4,40 | 4,56 | 10 465 | 46 275 | 0,009% |
  |
| BCS (BIGCHEESE) | 11:51 | 4,42 | +0,02 | (+0,45%) | 4,40 | 4,40 | 4,40 | 4,42 | 1 006 | 4 432 | 0,001% |
  |
| JRH | 12:10 | 3,95 | -0,04 | (-1,00%) | 3,99 | 3,92 | 3,92 | 4,00 | 2 263 | 9 004 | 0,008% |
  |
| ATD (ATENDE) | 11:45 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,86 | 3,83 | 3,86 | 7 698 | 29 614 | 0,010% |
  |
| BIO (BIOTON) | 12:12 | 3,86 | 0,00 | (0,00%) | 3,86 | 3,82 | 3,81 | 3,86 | 29 902 | 113 841 | 0,024% |
  |
| IZO (IZOLACJA) | 09:01 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 10 | 38 | 0,001% |
  |
| ATG (ATMGRUPA) | 12:11 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,64 | 3,63 | 3,67 | 15 025 | 54 798 | 0,020% |
  |
| MSW (MOSTALWAR) | 12:30 | 3,61 | -0,09 | (-2,43%) | 3,70 | 3,70 | 3,60 | 3,70 | 2 942 | 10 595 | 0,004% |
  |
| MEX (MEXPOLSKA) | 11:47 | 3,50 | -0,06 | (-1,69%) | 3,56 | 3,57 | 3,50 | 3,57 | 602 | 2 107 | 0,002% |
  |
| ALI (ALTUS) | 10:00 | 3,47 | -0,09 | (-2,53%) | 3,56 | 3,56 | 3,47 | 3,59 | 168 | 600 | 0,012% |
  |
| PRI (PRAGMAINK) | 09:02 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 5 | 17 | 0,001% |
  |
| PCF (PCFGROUP) | 12:35 | 3,265 | +0,025 | (+0,77%) | 3,240 | 3,240 | 3,185 | 3,270 | 6 824 | 21 944 | 0,011% |
  |
| XPL (XPLUS) | 11:23 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,10 | 3,09 | 3,10 | 302 | 933 | 0,004% |
  |
| PHR (PHARMENA) | 12:11 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,05 | 3,05 | 3,18 | 7 179 | 22 610 | 0,002% |
  |
| IZS (IZOSTAL) | 12:03 | 2,96 | -0,02 | (-0,67%) | 2,98 | 2,98 | 2,96 | 2,99 | 13 297 | 39 583 | 0,006% |
  |
| WPR (WOODPCKR) | 12:31 | 2,89 | -0,11 | (-3,67%) | 3,00 | 2,93 | 2,88 | 2,96 | 6 553 | 18 962 | 0,001% |
  |
| SNX (SUNEX) | 12:29 | 2,850 | 0,000 | (0,00%) | 2,850 | 2,850 | 2,850 | 2,850 | 966 | 2 753 | 0,004% |
  |
| LRQ (LARQ) | 09:00 | 2,77 | +0,05 | (+1,84%) | 2,72 | 2,77 | 2,77 | 2,77 | 2 | 6 | 0,003% |
  |
| SVE (SNTVERSE) | 12:34 | 2,730 | 0,000 | (0,00%) | 2,730 | 2,700 | 2,700 | 2,750 | 10 605 | 28 745 | 0,019% |
  |
| PAT (PATENTUS) | 12:19 | 2,64 | -0,01 | (-0,38%) | 2,65 | 2,64 | 2,64 | 2,64 | 500 | 1 320 | 0,002% |
  |
| 06N (06MAGNA) | 11:49 | 2,51 | 0,00 | (0,00%) | 2,51 | 2,51 | 2,46 | 2,51 | 215 | 534 | 0,004% |
  |
| CLC (COLUMBUS) | 12:31 | 2,445 | 0,000 | (0,00%) | 2,445 | 2,445 | 2,425 | 2,450 | 5 683 | 13 885 | 0,007% |
  |
| NNG (NANOGROUP) | 12:20 | 2,46 | -0,02 | (-0,81%) | 2,48 | 2,48 | 2,42 | 2,48 | 10 323 | 25 206 | 0,011% |
  |
| IMS | 12:31 | 2,41 | 0,00 | (0,00%) | 2,41 | 2,41 | 2,41 | 2,50 | 5 008 | 12 397 | 0,005% |
  |
| CIG (CIGAMES) | 12:34 | 2,400 | +0,030 | (+1,27%) | 2,370 | 2,365 | 2,360 | 2,400 | 103 241 | 246 412 | 0,041% |
  |
| GTC | 11:20 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,29 | 2,29 | 2,30 | 113 | 260 | 0,074% |
  |
| LEN (LENA) | 12:06 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,20 | 2,16 | 2,20 | 6 513 | 14 136 | 0,003% |
  |
| PUR (PURE) | 12:29 | 2,150 | +0,020 | (+0,94%) | 2,130 | 2,135 | 2,120 | 2,190 | 67 981 | 146 423 | 0,004% |
  |
| OML (ONEMORE) | 12:29 | 2,120 | 0,000 | (0,00%) | 2,120 | 2,110 | 2,080 | 2,120 | 31 578 | 66 257 | 0,017% |
  |
| PGM (PMPG) | 09:00 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 2,08 | 2,08 | 7 | 15 | 0,001% |
  |
| FHB (FOODHUB) | 11:59 | 2,02 | +0,01 | (+0,50%) | 2,01 | 2,02 | 2,02 | 2,06 | 1 665 | 3 364 | 0,003% |
  |
| CLE (COALENERG) | 12:29 | 2,014 | +0,008 | (+0,40%) | 2,006 | 2,052 | 2,010 | 2,060 | 7 870 | 16 068 | 0,004% |
  |
| CPA (CAPITAL) | 12:32 | 1,98 | -0,02 | (-1,00%) | 2,00 | 2,04 | 1,98 | 2,08 | 40 897 | 82 868 | 0,002% |
  |
| EKP (ELKOP) | 09:03 | 1,960 | +0,015 | (+0,77%) | 1,945 | 1,960 | 1,960 | 1,960 | 499 | 978 | 0,001% |
  |
| STX (STALEXP) | 12:24 | 1,880 | -0,014 | (-0,74%) | 1,894 | 1,874 | 1,868 | 1,884 | 74 223 | 139 421 | 0,027% |
  |
| ENI (ENERGOINS) | 11:51 | 1,895 | -0,025 | (-1,30%) | 1,920 | 1,895 | 1,830 | 1,900 | 3 176 | 5 955 | 0,002% |
  |
| TSG (TESGAS) | 09:57 | 1,815 | 0,000 | (0,00%) | 1,815 | 1,780 | 1,780 | 1,815 | 10 | 18 | 0,002% |
  |
| FON | 12:03 | 1,770 | -0,050 | (-2,75%) | 1,820 | 1,770 | 1,770 | 1,770 | 968 | 1 713 | 0,001% |
 |
| AAT (ALTA) | 09:00 | 1,690 | 0,000 | (0,00%) | 1,690 | 1,690 | 1,690 | 1,690 | 56 | 95 | 0,002% |
  |
| IMP (IMPERIO) | 10:56 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,68 | 1,61 | 1,69 | 1 095 | 1 838 | 0,001% |
  |
| MOJ | 12:25 | 1,58 | +0,06 | (+3,95%) | 1,52 | 1,58 | 1,58 | 1,58 | 79 | 125 | 0,001% |
  |
| SNW (SANWIL) | 09:14 | 1,580 | +0,015 | (+0,96%) | 1,565 | 1,530 | 1,530 | 1,580 | 301 | 461 | 0,002% |
  |
| SIM (SIMFABRIC) | 12:08 | 1,570 | +0,058 | (+3,84%) | 1,512 | 1,512 | 1,510 | 1,574 | 8 200 | 12 410 | 0,001% |
  |
| RNC (REINO) | 12:22 | 1,45 | -0,07 | (-4,61%) | 1,52 | 1,51 | 1,45 | 1,51 | 261 | 379 | 0,008% |
  |
| MDI (MDIENERGIA) | 12:35 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,425 | 1,400 | 1,450 | 61 516 | 88 410 | 0,002% |
  |
| SKL (SKYLINE) | 09:00 | 1,40 | -0,04 | (-2,78%) | 1,44 | 1,40 | 1,40 | 1,40 | 966 | 1 352 | 0,002% |
  |
| ITB (INTERBUD) | 21 lip 17:00 | 1,400 | +0,025 | (+1,82%) | 1,375 | 1,375 | 1,375 | 1,400 | 28 986 | 40 555 | 0,001% |
  |
| INC | 12:19 | 1,420 | +0,060 | (+4,41%) | 1,360 | 1,390 | 1,360 | 1,420 | 18 546 | 25 864 | 0,002% |
  |
| GVT (VIRTUS) | 12:32 | 1,480 | +0,200 | (+15,63%) | 1,280 | 1,280 | 1,274 | 1,570 | 567 650 | 840 227 | 0,007% |
  |
| LBT (LIBET) | 11:58 | 1,265 | -0,035 | (-2,69%) | 1,300 | 1,265 | 1,265 | 1,270 | 571 | 722 | 0,002% |
  |
| HRS (HERKULES) | 12:16 | 1,260 | +0,020 | (+1,61%) | 1,240 | 1,250 | 1,250 | 1,260 | 5 057 | 6 342 | 0,003% |
  |
| EQU (EQUNICO) | 09:50 | 1,285 | +0,030 | (+2,39%) | 1,255 | 1,260 | 1,230 | 1,290 | 13 160 | 16 512 | 0,013% |
  |
| ADX (ADATEX) | 21 lip 13:06 | 1,34 | -0,03 | (-2,19%) | 1,37 | 1,30 | 1,21 | 1,34 | 6 402 | 8 176 | 0,003% |
  |
| CPR (COMPREMUM) | 12:23 | 1,205 | -0,010 | (-0,82%) | 1,215 | 1,205 | 1,205 | 1,205 | 510 | 615 | 0,004% |
  |
| CPD (CELTIC) | 21 lip 13:30 | 1,285 | -0,010 | (-0,77%) | 1,295 | 1,295 | 1,205 | 1,295 | 7 041 | 8 593 | 0,001% |
  |
| PRT (PROTEKTOR) | 12:29 | 1,164 | +0,002 | (+0,17%) | 1,162 | 1,170 | 1,162 | 1,174 | 17 421 | 20 339 | 0,003% |
  |
| PWX (POLWAX) | 10:23 | 0,998 | +0,008 | (+0,81%) | 0,990 | 0,990 | 0,990 | 0,998 | 1 670 | 1 654 | 0,002% |
  |
| KCI | 10:40 | 0,910 | -0,014 | (-1,52%) | 0,924 | 0,910 | 0,910 | 0,924 | 286 | 263 | 0,003% |
  |
| PPS (PEPEES) | 09:00 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,780 | 0,780 | 0,780 | 2 | 2 | 0,003% |
  |
| 3RG (3RGAMES) | 12:05 | 0,764 | +0,008 | (+1,06%) | 0,756 | 0,780 | 0,750 | 0,780 | 13 596 | 10 278 | 0,004% |
  |
| NVG (NOVAVISGR) | 12:27 | 0,706 | +0,045 | (+6,81%) | 0,661 | 0,661 | 0,661 | 0,723 | 60 917 | 42 386 | 0,001% |
  |
| NTC (NTCAPITAL) | 09:07 | 0,600 | -0,008 | (-1,32%) | 0,608 | 0,600 | 0,600 | 0,600 | 20 | 12 | 0,001% |
  |
| MIR (MIRACULUM) | 12:03 | 0,570 | -0,010 | (-1,72%) | 0,580 | 0,580 | 0,570 | 0,580 | 5 050 | 2 881 | 0,002% |
  |
| ZMT (ZAMET) | 12:18 | 0,572 | -0,002 | (-0,35%) | 0,574 | 0,574 | 0,570 | 0,574 | 5 906 | 3 379 | 0,004% |
  |
| ONO (ONESANO) | 11:12 | 0,588 | +0,018 | (+3,16%) | 0,570 | 0,570 | 0,570 | 0,588 | 3 451 | 1 993 | 0,003% |
  |
| VVD (VIVID) | 11:57 | 0,550 | -0,010 | (-1,79%) | 0,560 | 0,560 | 0,550 | 0,560 | 527 | 293 | 0,002% |
  |
| CRM (CORMAY) | 12:28 | 0,562 | +0,004 | (+0,72%) | 0,558 | 0,558 | 0,548 | 0,570 | 4 741 | 2 640 | 0,006% |
  |
| PGV (PGFGROUP) | 09:51 | 0,500 | +0,012 | (+2,36%) | 0,488 | 0,500 | 0,500 | 0,500 | 3 | 2 | 0,003% |
  |
| CAP (CAPITEA) | 12:20 | 0,464 | -0,001 | (-0,22%) | 0,465 | 0,464 | 0,443 | 0,464 | 161 224 | 72 720 | 0,003% |
  |
| SFS (SFINKS) | 12:23 | 0,437 | +0,016 | (+3,80%) | 0,421 | 0,422 | 0,422 | 0,437 | 32 116 | 13 813 | 0,002% |
  |
| GTN (GETIN) | 12:18 | 0,3700 | +0,0070 | (+1,93%) | 0,3630 | 0,3635 | 0,3635 | 0,3735 | 70 838 | 26 156 | 0,005% |
  |
| AWM (AIRWAY) | 12:30 | 0,2770 | -0,0030 | (-1,07%) | 0,2800 | 0,2770 | 0,2725 | 0,2785 | 139 818 | 38 332 | 0,003% |
  |
| LES (LESS) | 12:03 | 0,238 | +0,001 | (+0,42%) | 0,237 | 0,236 | 0,236 | 0,245 | 10 106 | 2 405 | 0,004% |
  |
| ASM (ASMGROUP) | 12:14 | 0,1745 | +0,0015 | (+0,87%) | 0,1730 | 0,1730 | 0,1725 | 0,1770 | 101 341 | 17 713 | 0,001% |
 |
Biznesradar bez reklam? Sprawdź BR Plus