Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:03 | 20 600,00 | -70,00 | (-0,34%) | 20 670,00 | 20 230,00 | 19 960,00 | 20 660,00 | 3 613 | 73 750 970 | 4,263% |
  |
| BFT (BENEFIT) | 17:00 | 3 780,00 | -95,00 | (-2,45%) | 3 875,00 | 3 840,00 | 3 755,00 | 3 860,00 | 2 867 | 10 888 385 | 1,755% |
  |
| KTY (KETY) | 17:00 | 1 075,00 | -7,00 | (-0,65%) | 1 082,00 | 1 055,00 | 1 040,00 | 1 075,00 | 14 274 | 15 150 896 | 1,713% |
  |
| MBK (MBANK) | 17:00 | 999,40 | -34,10 | (-3,30%) | 1 033,50 | 1 014,00 | 989,60 | 1 017,50 | 22 678 | 22 693 638 | 2,144% |
  |
| WWL (WAWEL) | 15:51 | 858,00 | +10,00 | (+1,18%) | 848,00 | 836,00 | 836,00 | 858,00 | 148 | 125 028 | 0,071% |
  |
| BDX (BUDIMEX) | 17:00 | 798,20 | -8,80 | (-1,09%) | 807,00 | 800,00 | 776,00 | 803,00 | 46 166 | 36 672 252 | 1,644% |
  |
| NEU (NEUCA) | 17:00 | 752,00 | -9,00 | (-1,18%) | 761,00 | 760,00 | 741,00 | 760,00 | 1 557 | 1 169 925 | 0,215% |
  |
| CAR (INTERCARS) | 17:01 | 640,00 | +22,00 | (+3,56%) | 618,00 | 620,00 | 620,00 | 644,00 | 6 277 | 3 990 286 | 0,964% |
  |
| CRJ (CREEPYJAR) | 17:01 | 640,00 | 0,00 | (0,00%) | 640,00 | 638,00 | 616,00 | 648,00 | 3 134 | 1 994 514 | 0,039% |
  |
| CRI (CREOTECH) | 17:00 | 627,00 | -5,00 | (-0,79%) | 632,00 | 624,00 | 613,00 | 650,00 | 12 644 | 7 976 951 | 0,167% |
  |
| SPL (SANPL) | 17:00 | 582,20 | -9,00 | (-1,52%) | 591,20 | 582,00 | 571,80 | 588,00 | 132 657 | 77 122 835 | 4,006% |
  |
| VGO (VIGOPHOTN) | 17:00 | 500,00 | +6,00 | (+1,21%) | 494,00 | 500,00 | 495,00 | 504,00 | 524 | 261 665 | 0,051% |
  |
| SPR (SPYROSOFT) | 16:38 | 475,00 | -12,00 | (-2,46%) | 487,00 | 485,00 | 458,00 | 485,00 | 531 | 251 979 | 0,017% |
  |
| KRU (KRUK) | 17:04 | 470,50 | +7,40 | (+1,60%) | 463,10 | 453,00 | 446,90 | 470,50 | 42 320 | 19 535 167 | 1,343% |
  |
| ING (INGBSK) | 17:01 | 396,50 | -12,00 | (-2,94%) | 408,50 | 395,00 | 392,00 | 406,00 | 32 991 | 13 071 169 | 2,129% |
  |
| MBR (MOBRUK) | 17:00 | 352,50 | -1,50 | (-0,42%) | 354,00 | 350,00 | 331,50 | 359,00 | 5 887 | 2 057 713 | 0,163% |
  |
| KGH (KGHM) | 17:04 | 326,50 | -9,00 | (-2,68%) | 335,50 | 338,00 | 321,70 | 344,40 | 885 263 | 293 111 892 | 7,389% |
  |
| SNT (SYNEKTIK) | 17:00 | 298,60 | -1,40 | (-0,47%) | 300,00 | 295,80 | 293,20 | 299,00 | 18 286 | 5 412 950 | 0,247% |
  |
| DOM (DOMDEV) | 17:00 | 257,50 | -2,50 | (-0,96%) | 260,00 | 255,50 | 253,00 | 260,00 | 5 781 | 1 491 437 | 0,431% |
  |
| PLW (PLAYWAY) | 16:49 | 249,00 | +0,50 | (+0,20%) | 248,50 | 248,00 | 244,00 | 250,00 | 2 125 | 524 058 | 0,048% |
  |
| STP (STALPROD) | 16:37 | 237,00 | -6,00 | (-2,47%) | 243,00 | 242,00 | 235,00 | 242,00 | 888 | 211 240 | 0,061% |
  |
| CDR (CDPROJEKT) | 17:00 | 243,90 | +1,20 | (+0,49%) | 242,70 | 240,00 | 231,70 | 245,20 | 295 944 | 71 182 199 | 2,781% |
  |
| PEO (PEKAO) | 17:02 | 220,70 | -5,50 | (-2,43%) | 226,20 | 219,80 | 213,00 | 225,00 | 720 829 | 159 334 376 | 6,316% |
  |
| DIA (DIAG) | 17:02 | 185,70 | -2,95 | (-1,56%) | 188,65 | 182,60 | 180,00 | 187,00 | 51 076 | 9 434 206 | 0,541% |
  |
| CBF (CYBERFLKS) | 17:00 | 177,60 | -2,20 | (-1,22%) | 179,80 | 177,00 | 172,40 | 179,00 | 23 771 | 4 193 736 | 0,258% |
  |
| ACP (ASSECOPOL) | 17:02 | 175,40 | -0,90 | (-0,51%) | 176,30 | 176,30 | 168,50 | 176,30 | 209 100 | 36 199 965 | 1,526% |
  |
| DIG (DIGITANET) | 17:00 | 159,20 | +1,40 | (+0,89%) | 157,80 | 153,20 | 152,20 | 159,80 | 12 256 | 1 924 020 | 0,051% |
  |
| DAT (DATAWALK) | 17:00 | 159,26 | +4,16 | (+2,68%) | 155,10 | 150,50 | 148,00 | 160,64 | 20 208 | 3 160 073 | 0,119% |
  |
| SCP (SCPFL) | 17:03 | 147,20 | -1,20 | (-0,81%) | 148,40 | 148,00 | 147,00 | 149,20 | 2 107 | 311 406 | 0,045% |
  |
| BNP (BNPPPL) | 17:01 | 147,00 | -3,00 | (-2,00%) | 150,00 | 149,50 | 146,00 | 150,50 | 11 702 | 1 735 290 | 0,891% |
  |
| RBW (RAINBOW) | 17:02 | 147,00 | -11,30 | (-7,14%) | 158,30 | 141,00 | 136,40 | 147,50 | 447 915 | 63 266 378 | 0,303% |
  |
| PAS (PASSUS) | 17:04 | 143,50 | +4,00 | (+2,87%) | 139,50 | 139,50 | 135,50 | 144,00 | 7 904 | 1 111 071 | 0,017% |
  |
| 11B (11BIT) | 17:00 | 138,40 | -1,60 | (-1,14%) | 140,00 | 139,00 | 135,10 | 139,80 | 8 760 | 1 202 947 | 0,051% |
  |
| ABE (ABPL) | 17:02 | 138,40 | +3,00 | (+2,22%) | 135,40 | 135,40 | 134,20 | 142,40 | 16 939 | 2 331 873 | 0,348% |
  |
| UNT (UNIMOT) | 17:00 | 139,40 | +5,40 | (+4,03%) | 134,00 | 134,40 | 134,00 | 143,00 | 22 881 | 3 187 146 | 0,056% |
  |
| VOX (VOXEL) | 17:01 | 132,00 | -4,20 | (-3,08%) | 136,20 | 134,80 | 130,20 | 135,20 | 5 293 | 701 920 | 0,142% |
  |
| PTW (PTWP) | 16:36 | 130,00 | -2,00 | (-1,52%) | 132,00 | 131,00 | 130,00 | 134,00 | 1 030 | 136 690 | 0,005% |
  |
| TAR (TARCZYNSKI) | 15:19 | 121,00 | -1,00 | (-0,82%) | 122,00 | 122,00 | 120,00 | 122,00 | 490 | 59 119 | 0,056% |
  |
| PKN (PKNORLEN) | 17:04 | 120,50 | +5,84 | (+5,09%) | 114,66 | 116,56 | 116,00 | 122,64 | 4 320 702 | 518 976 244 | 11,532% |
  |
| BHW (HANDLOWY) | 17:00 | 117,00 | -2,00 | (-1,68%) | 119,00 | 118,20 | 115,60 | 118,20 | 22 994 | 2 691 200 | 0,627% |
  |
| ALR (ALIOR) | 17:04 | 116,20 | -3,35 | (-2,80%) | 119,55 | 117,40 | 113,70 | 117,40 | 319 000 | 36 876 556 | 1,676% |
  |
| MDV (MODIVO) | 17:01 | 109,70 | -1,20 | (-1,08%) | 110,90 | 109,50 | 108,95 | 113,05 | 441 068 | 48 723 621 | 0,923% |
  |
| NWG (NEWAG) | 17:01 | 113,80 | -3,80 | (-3,23%) | 117,60 | 113,00 | 108,80 | 115,60 | 43 318 | 4 917 920 | 0,399% |
  |
| VRC (VERCOM) | 17:00 | 111,20 | 0,00 | (0,00%) | 111,20 | 109,00 | 105,40 | 111,40 | 24 995 | 2 699 480 | 0,173% |
  |
| TEN (TSGAMES) | 17:00 | 103,00 | -1,20 | (-1,15%) | 104,20 | 100,80 | 99,80 | 103,40 | 20 681 | 2 106 774 | 0,076% |
  |
| MLG (MLPGROUP) | 16:48 | 94,20 | -2,80 | (-2,89%) | 97,00 | 96,00 | 94,20 | 96,00 | 635 | 60 377 | 0,140% |
  |
| NCL (NOCTILUCA) | 17:00 | 90,80 | -2,20 | (-2,37%) | 93,00 | 90,00 | 88,00 | 92,60 | 16 174 | 1 447 434 | 0,014% |
  |
| PKO (PKOBP) | 17:04 | 89,06 | -3,40 | (-3,68%) | 92,46 | 88,70 | 87,98 | 90,90 | 3 065 235 | 273 774 327 | 10,228% |
  |
| XTB | 17:03 | 91,14 | +2,24 | (+2,52%) | 88,90 | 88,50 | 87,90 | 91,50 | 470 380 | 42 487 313 | 1,122% |
  |
| OPN (OPONEO.PL) | 17:00 | 87,80 | -1,60 | (-1,79%) | 89,40 | 88,00 | 86,00 | 89,40 | 13 387 | 1 168 333 | 0,066% |
  |
| SKA (SNIEZKA) | 17:00 | 85,40 | +0,60 | (+0,71%) | 84,80 | 83,00 | 83,00 | 85,40 | 1 509 | 127 852 | 0,069% |
  |
| DEK (DEKPOL) | 17:00 | 82,20 | -2,20 | (-2,61%) | 84,40 | 83,00 | 81,40 | 84,40 | 2 848 | 234 491 | 0,016% |
  |
| BCX (BIOCELTIX) | 17:00 | 79,10 | -1,90 | (-2,35%) | 81,00 | 80,30 | 79,10 | 80,60 | 2 925 | 233 247 | 0,055% |
  |
| CTX (CAPTORTX) | 17:00 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,00 | 78,60 | 83,00 | 10 066 | 813 956 | 0,048% |
  |
| GPW | 17:03 | 80,30 | -0,85 | (-1,05%) | 81,15 | 79,85 | 78,35 | 80,95 | 344 151 | 27 549 192 | 0,358% |
  |
| DCR (DECORA) | 16:33 | 75,80 | -0,40 | (-0,52%) | 76,20 | 76,40 | 75,00 | 77,20 | 686 | 51 916 | 0,062% |
  |
| ABS (ASSECOBS) | 17:00 | 75,60 | -3,00 | (-3,82%) | 78,60 | 75,40 | 74,80 | 77,00 | 15 678 | 1 179 061 | 0,221% |
  |
| KGN (KOGENERA) | 17:04 | 76,00 | -2,20 | (-2,81%) | 78,20 | 77,00 | 74,50 | 77,50 | 23 104 | 1 763 778 | 0,078% |
  |
| RND (RENDER) | 16:45 | 77,00 | -2,00 | (-2,53%) | 79,00 | 80,00 | 73,40 | 80,00 | 194 | 14 772 | 0,003% |
  |
| CLD (CLOUD) | 17:01 | 74,80 | 0,00 | (0,00%) | 74,80 | 74,00 | 73,20 | 75,00 | 1 276 | 94 083 | 0,013% |
  |
| MGT (MANGATA) | 15:33 | 70,40 | -0,80 | (-1,12%) | 71,20 | 70,20 | 70,00 | 73,80 | 378 | 26 735 | 0,028% |
  |
| PCR (PCCROKITA) | 17:00 | 70,50 | +1,30 | (+1,88%) | 69,20 | 69,00 | 68,50 | 70,50 | 3 129 | 218 528 | 0,036% |
  |
| SGN (SYGNITY) | 17:00 | 69,60 | -2,40 | (-3,33%) | 72,00 | 72,00 | 67,60 | 72,20 | 10 661 | 747 987 | 0,031% |
  |
| DAD (DADELO) | 17:02 | 72,20 | +0,20 | (+0,28%) | 72,00 | 70,80 | 66,20 | 72,80 | 20 508 | 1 438 066 | 0,046% |
  |
| PZU | 17:04 | 66,00 | -1,64 | (-2,42%) | 67,64 | 66,70 | 65,42 | 66,76 | 2 613 225 | 172 572 982 | 6,142% |
  |
| TOR (TORPOL) | 17:00 | 69,50 | +1,10 | (+1,61%) | 68,40 | 67,40 | 64,60 | 70,00 | 48 749 | 3 324 636 | 0,135% |
  |
| XTP (XTPL) | 17:03 | 64,50 | -1,60 | (-2,42%) | 66,10 | 66,60 | 64,10 | 66,60 | 2 927 | 190 660 | 0,015% |
  |
| ASE (ASSECOSEE) | 17:00 | 68,50 | +5,60 | (+8,90%) | 62,90 | 62,90 | 62,80 | 69,00 | 5 881 | 386 799 | 0,273% |
  |
| ULM (ULMA) | 09:01 | 62,50 | +0,50 | (+0,81%) | 62,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,013% |
  |
| ENT (ENTER) | 17:02 | 60,70 | -2,70 | (-4,26%) | 63,40 | 58,60 | 58,00 | 61,60 | 86 696 | 5 246 275 | 0,096% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,20 | -2,70 | (-4,43%) | 60,90 | 58,00 | 57,80 | 60,10 | 90 557 | 5 278 059 | 0,177% |
  |
| 1AT (ATAL) | 17:02 | 57,50 | -1,30 | (-2,21%) | 58,80 | 58,20 | 57,40 | 58,60 | 5 687 | 329 186 | 0,096% |
  |
| SEL (SELENAFM) | 17:00 | 57,80 | +0,40 | (+0,70%) | 57,40 | 55,80 | 55,60 | 57,80 | 3 889 | 222 100 | 0,048% |
  |
| AMC (AMICA) | 17:00 | 56,30 | -1,20 | (-2,09%) | 57,50 | 57,00 | 55,60 | 57,00 | 34 352 | 1 933 841 | 0,047% |
  |
| CMP (COMP) | 17:00 | 56,80 | +0,80 | (+1,43%) | 56,00 | 56,00 | 54,40 | 58,80 | 10 767 | 612 181 | 0,170% |
  |
| URT (URTESTE) | 17:00 | 51,20 | -4,80 | (-8,57%) | 56,00 | 55,60 | 50,40 | 56,00 | 1 088 | 56 204 | 0,003% |
  |
| ATR (ATREM) | 17:00 | 53,80 | -0,60 | (-1,10%) | 54,40 | 53,40 | 50,20 | 54,00 | 18 861 | 988 108 | 0,023% |
  |
| ELT (ELEKTROTI) | 17:00 | 50,90 | -0,20 | (-0,39%) | 51,10 | 50,70 | 49,60 | 51,50 | 12 864 | 649 747 | 0,058% |
  |
| HEL (HELIO) | 16:29 | 49,10 | -0,80 | (-1,60%) | 49,90 | 49,90 | 49,10 | 50,40 | 1 516 | 75 574 | 0,005% |
  |
| PEP | 17:01 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,40 | 48,60 | 51,20 | 11 886 | 590 444 | 0,156% |
  |
| MNC (MENNICA) | 17:01 | 48,40 | -0,20 | (-0,41%) | 48,60 | 48,60 | 47,70 | 49,70 | 13 127 | 645 338 | 0,181% |
  |
| ARH (ARCHICOM) | 16:35 | 47,80 | -1,70 | (-3,43%) | 49,50 | 48,80 | 47,50 | 49,50 | 4 623 | 224 119 | 0,124% |
  |
| VOT (VOTUM) | 17:00 | 46,80 | -0,35 | (-0,74%) | 47,15 | 46,00 | 45,80 | 47,80 | 19 421 | 895 670 | 0,039% |
  |
| MUR (MURAPOL) | 17:00 | 42,50 | -0,80 | (-1,85%) | 43,30 | 42,90 | 42,10 | 42,90 | 20 929 | 891 131 | 0,133% |
  |
| GPP (GRUPRACUJ) | 17:00 | 42,10 | -1,65 | (-3,77%) | 43,75 | 43,00 | 41,80 | 43,50 | 26 401 | 1 125 043 | 0,158% |
  |
| SLV (SELVITA) | 17:00 | 43,60 | +0,50 | (+1,16%) | 43,10 | 42,80 | 41,50 | 43,60 | 34 250 | 1 463 676 | 0,102% |
  |
| SHO (SHOPER) | 17:00 | 44,00 | +1,00 | (+2,33%) | 43,00 | 42,50 | 41,10 | 44,10 | 23 066 | 992 724 | 0,099% |
  |
| ERG | 25 lut 14:09 | 42,00 | 0,00 | (0,00%) | 42,00 | 41,00 | 41,00 | 42,00 | 133 | 5 457 | 0,002% |
  |
| MRC (MERCATOR) | 17:00 | 40,70 | +0,05 | (+0,12%) | 40,65 | 39,85 | 39,45 | 40,70 | 12 856 | 513 640 | 0,022% |
  |
| DNP (DINOPL) | 17:04 | 40,20 | 0,00 | (0,00%) | 40,20 | 40,00 | 39,10 | 40,20 | 2 199 864 | 87 812 521 | 3,142% |
  |
| INK (INSTALKRK) | 14:33 | 38,90 | -0,40 | (-1,02%) | 39,30 | 39,00 | 38,80 | 39,30 | 708 | 27 540 | 0,025% |
  |
| QNA (QNATECHNO) | 16:33 | 40,70 | -0,90 | (-2,16%) | 41,60 | 41,20 | 38,40 | 41,20 | 3 043 | 119 845 | 0,010% |
  |
| TXT (TEXT) | 17:00 | 37,20 | -0,80 | (-2,11%) | 38,00 | 37,00 | 36,40 | 37,78 | 49 833 | 1 844 974 | 0,092% |
  |
| ICE (MEDINICE) | 17:01 | 37,20 | -0,60 | (-1,59%) | 37,80 | 36,10 | 35,35 | 39,05 | 119 564 | 4 356 894 | 0,034% |
  |
| MFO | 16:03 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,30 | 35,30 | 35,70 | 1 315 | 46 720 | 0,015% |
  |
| SWG (SECOGROUP) | 16:06 | 34,00 | -1,20 | (-3,41%) | 35,20 | 34,00 | 33,40 | 35,40 | 258 | 8 787 | 0,021% |
  |
| IFI (IFIRMA) | 16:49 | 32,90 | -0,30 | (-0,90%) | 33,20 | 33,35 | 32,75 | 33,35 | 2 547 | 84 198 | 0,016% |
  |
| ARL (ARLEN) | 17:00 | 32,80 | -0,40 | (-1,20%) | 33,20 | 33,58 | 32,62 | 33,68 | 3 188 | 105 325 | 0,048% |
 |
| ERB (ERBUD) | 17:00 | 32,65 | -0,45 | (-1,36%) | 33,10 | 33,80 | 32,00 | 33,80 | 5 204 | 168 899 | 0,029% |
  |
| LSI (LSISOFT) | 15:09 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,20 | 31,80 | 33,00 | 487 | 15 637 | 0,005% |
  |
| SKH (SKARBIEC) | 17:00 | 32,10 | -1,20 | (-3,60%) | 33,30 | 33,30 | 31,80 | 33,30 | 3 640 | 118 235 | 0,014% |
  |
| EAH (ESOTIQ) | 17:03 | 32,90 | -0,80 | (-2,37%) | 33,70 | 33,40 | 31,50 | 33,40 | 4 763 | 155 142 | 0,005% |
  |
| MDG (MEDICALG) | 17:00 | 31,20 | -1,15 | (-3,55%) | 32,35 | 31,80 | 30,90 | 32,00 | 47 121 | 1 477 058 | 0,033% |
  |
| ACT (ACTION) | 17:00 | 30,50 | -1,50 | (-4,69%) | 32,00 | 31,50 | 30,30 | 31,50 | 12 711 | 391 517 | 0,025% |
  |
| FRO (FERRO) | 17:00 | 30,50 | -0,50 | (-1,61%) | 31,00 | 30,90 | 30,10 | 30,90 | 15 732 | 480 075 | 0,107% |
  |
| ETL (EUROTEL) | 17:00 | 29,20 | -0,60 | (-2,01%) | 29,80 | 29,80 | 28,90 | 29,80 | 2 961 | 87 212 | 0,009% |
  |
| ALE (ALLEGRO) | 17:04 | 27,115 | -0,640 | (-2,31%) | 27,755 | 27,290 | 26,825 | 27,450 | 2 861 874 | 77 547 212 | 3,514% |
  |
| JSW | 17:02 | 26,90 | -0,24 | (-0,88%) | 27,14 | 27,10 | 26,10 | 27,94 | 543 241 | 14 820 448 | 0,234% |
  |
| FAB (FABRITY) | 15:52 | 25,50 | -0,30 | (-1,16%) | 25,80 | 25,70 | 25,50 | 25,70 | 1 343 | 34 289 | 0,006% |
  |
| RVU (RYVU) | 17:00 | 25,95 | -0,40 | (-1,52%) | 26,35 | 25,60 | 25,35 | 26,40 | 25 184 | 651 904 | 0,064% |
  |
| MCI | 16:49 | 27,70 | +0,30 | (+1,09%) | 27,40 | 27,40 | 25,20 | 27,80 | 15 592 | 421 256 | 0,058% |
  |
| LKD (LOKUM) | 17:00 | 25,00 | -0,80 | (-3,10%) | 25,80 | 25,80 | 25,00 | 25,80 | 297 | 7 440 | 0,009% |
  |
| PTG (POLTREG) | 16:08 | 24,60 | -1,20 | (-4,65%) | 25,80 | 25,20 | 24,50 | 25,30 | 2 248 | 55 725 | 0,009% |
  |
| RPC (ROPCZYCE) | 16:38 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 23,90 | 24,10 | 1 572 | 37 727 | 0,006% |
  |
| BIP (BIOPLANET) | 16:39 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,00 | 23,80 | 25,00 | 1 915 | 45 973 | 0,002% |
  |
| PRM (PROCHEM) | 15:46 | 25,00 | -0,70 | (-2,72%) | 25,70 | 25,60 | 23,70 | 25,70 | 1 758 | 43 092 | 0,004% |
  |
| ENA (ENEA) | 17:02 | 24,30 | -0,42 | (-1,70%) | 24,72 | 23,98 | 23,30 | 24,70 | 401 538 | 9 741 351 | 1,004% |
  |
| DGA | 17:01 | 23,20 | -0,60 | (-2,52%) | 23,80 | 23,20 | 23,20 | 23,20 | 384 | 8 909 | 0,002% |
  |
| KMP (KOMPAP) | 15:51 | 23,00 | -1,00 | (-4,17%) | 24,00 | 24,40 | 23,00 | 24,40 | 897 | 20 647 | 0,003% |
  |
| BLO (BLOOBER) | 17:03 | 23,90 | +0,90 | (+3,91%) | 23,00 | 22,90 | 22,90 | 24,40 | 42 009 | 989 483 | 0,049% |
  |
| APT (APATOR) | 17:01 | 24,85 | -0,75 | (-2,93%) | 25,60 | 25,00 | 22,55 | 25,00 | 51 337 | 1 240 738 | 0,085% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 22,70 | -0,20 | (-0,87%) | 22,90 | 22,90 | 22,50 | 22,90 | 670 | 15 142 | 0,026% |
  |
| MAK (MAKARONPL) | 16:26 | 22,95 | +0,15 | (+0,66%) | 22,80 | 22,40 | 22,40 | 22,95 | 2 843 | 64 192 | 0,011% |
  |
| SNK (SANOK) | 16:47 | 22,80 | +0,40 | (+1,79%) | 22,40 | 22,40 | 22,20 | 22,80 | 2 920 | 65 897 | 0,081% |
  |
| ATP (ATLANTAPL) | 17:00 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,90 | 21,60 | 22,00 | 9 486 | 207 584 | 0,005% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,00 | -0,70 | (-3,08%) | 22,70 | 21,80 | 21,50 | 22,20 | 20 322 | 443 571 | 0,071% |
  |
| ZAB (ZABKA) | 17:03 | 21,60 | -0,75 | (-3,36%) | 22,35 | 22,00 | 21,50 | 22,00 | 3 011 777 | 65 336 205 | 1,511% |
  |
| KPL (KINOPOL) | 17:00 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,60 | 21,40 | 22,00 | 1 745 | 37 699 | 0,016% |
  |
| FTE (FORTE) | 16:47 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,00 | 21,20 | 22,10 | 3 670 | 79 582 | 0,048% |
  |
| BMC (BUMECH) | 17:01 | 21,90 | -0,20 | (-0,90%) | 22,10 | 21,55 | 21,05 | 22,70 | 140 751 | 3 086 618 | 0,030% |
  |
| ANR (ANSWEAR) | 17:00 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,80 | 21,00 | 21,85 | 9 396 | 202 370 | 0,029% |
  |
| ENE (ENELMED) | 16:24 | 21,40 | -0,60 | (-2,73%) | 22,00 | 22,40 | 20,60 | 22,40 | 1 487 | 31 306 | 0,046% |
  |
| ODL (ODLEWNIE) | 16:49 | 21,00 | +0,10 | (+0,48%) | 20,90 | 22,10 | 20,60 | 22,10 | 67 650 | 1 445 501 | 0,026% |
  |
| ECB (ECBSA) | 17:02 | 23,00 | +1,55 | (+7,23%) | 21,45 | 21,45 | 20,35 | 23,55 | 10 494 | 234 627 | 0,002% |
  |
| LWB (BOGDANKA) | 17:00 | 19,90 | -0,20 | (-1,00%) | 20,10 | 20,10 | 19,80 | 20,55 | 57 994 | 1 168 343 | 0,040% |
  |
| DGE (DRAGOENT) | 16:42 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,30 | 19,00 | 20,80 | 1 570 | 30 904 | 0,002% |
  |
| PJP (PJPMAKRUM) | 09:00 | 19,00 | -0,15 | (-0,78%) | 19,15 | 19,00 | 19,00 | 19,00 | 1 | 19 | 0,004% |
  |
| TLX (TALEX) | 11:16 | 19,00 | -0,10 | (-0,52%) | 19,10 | 18,50 | 18,50 | 19,00 | 82 | 1 518 | 0,001% |
  |
| ZEP (ZEPAK) | 17:00 | 18,50 | -0,40 | (-2,12%) | 18,90 | 18,64 | 18,48 | 18,88 | 10 873 | 201 981 | 0,052% |
  |
| MCR | 17:02 | 18,15 | -0,80 | (-4,22%) | 18,95 | 18,70 | 18,00 | 18,95 | 5 395 | 99 047 | 0,020% |
  |
| ALL (AILLERON) | 17:00 | 18,12 | -0,10 | (-0,55%) | 18,22 | 18,44 | 17,90 | 18,50 | 20 555 | 375 930 | 0,019% |
  |
| HDR (HYDROTOR) | 13:23 | 18,00 | +0,50 | (+2,86%) | 17,50 | 17,90 | 17,65 | 18,20 | 626 | 11 132 | 0,004% |
  |
| AMB (AMBRA) | 17:00 | 18,00 | -0,20 | (-1,10%) | 18,20 | 18,20 | 17,60 | 18,20 | 19 203 | 346 808 | 0,029% |
  |
| APR (AUTOPARTN) | 17:00 | 17,90 | -0,16 | (-0,89%) | 18,06 | 17,50 | 17,50 | 17,90 | 88 604 | 1 570 735 | 0,213% |
  |
| WTN (WITTCHEN) | 17:00 | 17,50 | -0,26 | (-1,46%) | 17,76 | 17,74 | 17,30 | 17,76 | 36 631 | 642 740 | 0,021% |
  |
| APN (APLISENS) | 14:39 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,25 | 17,25 | 17,50 | 1 349 | 23 274 | 0,006% |
  |
| MLS (MLSYSTEM) | 16:47 | 17,30 | -0,34 | (-1,93%) | 17,64 | 17,60 | 16,90 | 17,64 | 13 161 | 226 388 | 0,010% |
  |
| MIL (MILLENNIUM) | 17:00 | 16,610 | -0,730 | (-4,21%) | 17,340 | 16,880 | 16,500 | 17,140 | 1 503 992 | 25 186 410 | 1,668% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 16,40 | -0,20 | (-1,20%) | 16,60 | 16,60 | 16,32 | 17,00 | 318 499 | 5 278 812 | 0,126% |
  |
| NVA (PANOVA) | 15:49 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,05 | 16,05 | 16,05 | 300 | 4 815 | 0,014% |
  |
| UNI (UNIBEP) | 17:00 | 15,80 | +0,15 | (+0,96%) | 15,65 | 15,75 | 15,45 | 16,20 | 65 286 | 1 040 386 | 0,044% |
  |
| SON (SONEL) | 16:46 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,55 | 15,20 | 15,55 | 17 433 | 266 720 | 0,012% |
  |
| ART (ARTIFEX) | 16:28 | 14,92 | +0,04 | (+0,27%) | 14,88 | 14,90 | 14,90 | 15,38 | 6 119 | 92 698 | 0,017% |
  |
| YAN (YANOSIK) | 14:58 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,70 | 14,70 | 15,00 | 642 | 9 480 | 0,008% |
  |
| FSG (FASING) | 14:53 | 15,20 | -0,30 | (-1,94%) | 15,50 | 15,00 | 14,50 | 15,70 | 1 983 | 29 456 | 0,002% |
  |
| MSP (MOSTALPLC) | 17:00 | 14,50 | -0,15 | (-1,02%) | 14,65 | 14,50 | 14,35 | 14,60 | 842 | 12 138 | 0,002% |
  |
| CAV (CAVATINA) | 15:29 | 14,15 | -0,05 | (-0,35%) | 14,20 | 14,30 | 14,15 | 14,30 | 584 | 8 296 | 0,015% |
  |
| FEE (FEERUM) | 16:33 | 15,40 | -0,05 | (-0,32%) | 15,45 | 14,00 | 14,00 | 15,40 | 2 195 | 31 577 | 0,003% |
  |
| RWL (RAWLPLUG) | 17:00 | 13,70 | -0,95 | (-6,48%) | 14,65 | 14,45 | 13,70 | 14,65 | 558 | 7 949 | 0,025% |
  |
| OPL (ORANGEPL) | 17:00 | 13,810 | -0,260 | (-1,85%) | 14,070 | 13,690 | 13,545 | 13,935 | 1 522 654 | 20 959 243 | 1,457% |
  |
| GRN (GRODNO) | 17:00 | 13,75 | -0,35 | (-2,48%) | 14,10 | 13,55 | 13,35 | 13,90 | 15 923 | 216 622 | 0,012% |
  |
| OTS (OTLOG) | 17:00 | 13,26 | -0,72 | (-5,15%) | 13,98 | 13,98 | 13,26 | 13,98 | 4 668 | 62 292 | 0,009% |
  |
| VIN (VINDEXUS) | 17:00 | 13,20 | -0,55 | (-4,00%) | 13,75 | 13,75 | 13,20 | 13,75 | 14 353 | 194 328 | 0,006% |
  |
| ULG (ULTGAMES) | 17:00 | 13,50 | -0,15 | (-1,10%) | 13,65 | 13,40 | 13,20 | 13,85 | 3 293 | 43 994 | 0,005% |
  |
| MRB (MIRBUD) | 17:00 | 13,04 | -0,20 | (-1,51%) | 13,24 | 13,20 | 12,91 | 13,20 | 126 726 | 1 655 097 | 0,146% |
  |
| RMK (REMAK) | 09:19 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,45 | 12,45 | 12,45 | 21 | 261 | 0,003% |
  |
| CPS (CYFRPLSAT) | 17:00 | 12,340 | -0,330 | (-2,60%) | 12,670 | 12,450 | 12,135 | 12,450 | 1 017 807 | 12 523 219 | 0,508% |
  |
| BMX (BIOMAXIMA) | 17:00 | 12,15 | -0,05 | (-0,41%) | 12,20 | 12,20 | 12,10 | 12,20 | 1 310 | 15 912 | 0,005% |
  |
| PBX (PEKABEX) | 17:00 | 12,05 | -0,45 | (-3,60%) | 12,50 | 12,45 | 12,00 | 12,45 | 10 724 | 130 600 | 0,019% |
  |
| EAT (AMREST) | 17:04 | 12,04 | -0,40 | (-3,22%) | 12,44 | 12,40 | 12,00 | 12,60 | 166 452 | 2 037 518 | 0,108% |
  |
| ZUE | 17:00 | 11,85 | -0,35 | (-2,87%) | 12,20 | 11,90 | 11,75 | 12,20 | 6 149 | 73 025 | 0,017% |
  |
| BCS (BIGCHEESE) | 16:33 | 11,80 | -0,16 | (-1,34%) | 11,96 | 11,70 | 11,50 | 12,00 | 2 010 | 23 528 | 0,004% |
  |
| NTT (NTTSYSTEM) | 17:00 | 11,70 | -0,20 | (-1,68%) | 11,90 | 11,70 | 11,50 | 11,90 | 11 570 | 133 232 | 0,008% |
  |
| TPE (TAURONPE) | 17:01 | 11,465 | -0,295 | (-2,51%) | 11,760 | 11,395 | 11,300 | 11,750 | 2 482 611 | 28 574 363 | 1,964% |
  |
| ZRE (ZREMB) | 17:00 | 11,26 | +0,28 | (+2,55%) | 10,98 | 11,50 | 11,14 | 11,60 | 191 603 | 2 198 175 | 0,017% |
  |
| DTR (DIGITREE) | 13:46 | 11,80 | -0,10 | (-0,84%) | 11,90 | 11,80 | 10,70 | 11,80 | 962 | 11 249 | 0,001% |
  |
| PGE | 17:03 | 10,950 | -0,335 | (-2,97%) | 11,285 | 10,905 | 10,670 | 11,215 | 4 281 831 | 47 249 253 | 1,547% |
  |
| QRS (QUERCUS) | 16:42 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,65 | 10,65 | 11,85 | 71 126 | 811 266 | 0,049% |
  |
| GOP (GAMEOPS) | 15:49 | 10,58 | -0,30 | (-2,76%) | 10,88 | 10,78 | 10,48 | 10,78 | 875 | 9 249 | 0,002% |
  |
| BOS | 17:03 | 10,46 | -0,58 | (-5,25%) | 11,04 | 10,80 | 10,14 | 10,88 | 117 140 | 1 231 685 | 0,044% |
  |
| SEK (SEKO) | 16:49 | 10,15 | -0,25 | (-2,40%) | 10,40 | 10,20 | 10,00 | 10,35 | 7 664 | 77 222 | 0,004% |
  |
| LBW (LUBAWA) | 17:02 | 9,880 | +0,290 | (+3,02%) | 9,590 | 9,795 | 9,725 | 10,180 | 1 362 116 | 13 535 988 | 0,118% |
  |
| DBE (DBENERGY) | 11:30 | 9,78 | +0,22 | (+2,30%) | 9,56 | 9,52 | 9,52 | 9,78 | 301 | 2 926 | 0,001% |
  |
| PHN | 17:00 | 9,48 | 0,00 | (0,00%) | 9,48 | 9,48 | 9,38 | 9,48 | 3 640 | 34 163 | 0,022% |
  |
| TOA (TOYA) | 17:00 | 9,35 | +0,01 | (+0,11%) | 9,34 | 9,27 | 9,14 | 9,48 | 76 616 | 711 139 | 0,055% |
  |
| OND (ONDE) | 17:00 | 9,33 | -0,15 | (-1,58%) | 9,48 | 9,10 | 9,06 | 9,38 | 32 190 | 296 024 | 0,027% |
  |
| DVL (DEVELIA) | 17:00 | 9,36 | +0,22 | (+2,41%) | 9,14 | 9,05 | 8,92 | 9,43 | 616 271 | 5 640 310 | 0,699% |
  |
| AGO (AGORA) | 17:00 | 8,90 | -0,14 | (-1,55%) | 9,04 | 9,02 | 8,82 | 9,12 | 17 758 | 160 162 | 0,053% |
  |
| PXM (POLIMEXMS) | 17:01 | 8,930 | -0,310 | (-3,35%) | 9,240 | 9,000 | 8,800 | 9,150 | 1 347 293 | 12 086 155 | 0,131% |
  |
| MVP (MARVIPOL) | 17:00 | 8,74 | -0,16 | (-1,80%) | 8,90 | 8,82 | 8,70 | 8,90 | 13 263 | 116 050 | 0,011% |
  |
| STF (STALPROFI) | 17:00 | 8,40 | -0,22 | (-2,55%) | 8,62 | 8,62 | 8,40 | 8,62 | 8 713 | 74 301 | 0,011% |
  |
| MZA (MUZA) | 16:21 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 11 | 91 | 0,001% |
  |
| ATC (ARCTIC) | 17:00 | 8,37 | -0,05 | (-0,59%) | 8,42 | 8,30 | 8,21 | 8,41 | 51 883 | 428 744 | 0,030% |
  |
| MOV (MOVIEGAMES) | 15:42 | 8,34 | -0,16 | (-1,88%) | 8,50 | 8,36 | 8,20 | 8,40 | 3 618 | 30 005 | 0,003% |
  |
| INP (INPRO) | 14:35 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,50 | 8,20 | 8,50 | 1 220 | 10 069 | 0,020% |
  |
| MAB (MABION) | 17:00 | 8,15 | -0,08 | (-0,97%) | 8,23 | 8,19 | 8,10 | 8,20 | 30 150 | 245 351 | 0,015% |
  |
| INL (INTROL) | 17:00 | 8,10 | -0,28 | (-3,34%) | 8,38 | 8,14 | 7,98 | 8,36 | 1 232 | 9 972 | 0,006% |
  |
| WIK (WIKANA) | 12:46 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 7,90 | 8,10 | 615 | 4 948 | 0,003% |
  |
| PCE (POLICE) | 17:00 | 7,54 | -0,08 | (-1,05%) | 7,62 | 7,58 | 7,52 | 7,62 | 5 714 | 43 298 | 0,025% |
  |
| CDL (CDRL) | 16:49 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,40 | 7,50 | 8,40 | 11 455 | 89 963 | 0,001% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,50 | -0,12 | (-1,57%) | 7,62 | 7,60 | 7,44 | 7,60 | 6 099 | 45 666 | 0,009% |
  |
| MOC (MOLECURE) | 17:00 | 7,56 | -0,17 | (-2,20%) | 7,73 | 7,35 | 7,03 | 7,65 | 25 571 | 188 544 | 0,018% |
  |
| MON (MONNARI) | 14:45 | 6,84 | +0,04 | (+0,59%) | 6,80 | 6,88 | 6,66 | 6,88 | 2 176 | 14 868 | 0,014% |
  |
| DEL (DELKO) | 17:00 | 6,72 | -0,14 | (-2,04%) | 6,86 | 6,84 | 6,56 | 6,84 | 11 322 | 75 079 | 0,006% |
  |
| KOM (KOMPUTRON) | 17:00 | 6,66 | -0,04 | (-0,60%) | 6,70 | 6,52 | 6,50 | 6,84 | 8 068 | 53 604 | 0,004% |
  |
| LTX (LENTEX) | 10:53 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,46 | 6,42 | 6,50 | 99 | 643 | 0,007% |
  |
| TRN (TRANSPOL) | 17:00 | 6,90 | +0,14 | (+2,07%) | 6,76 | 6,96 | 6,30 | 7,40 | 32 960 | 221 724 | 0,007% |
  |
| EUR (EUROCASH) | 17:00 | 6,285 | -0,045 | (-0,71%) | 6,330 | 6,300 | 6,175 | 6,305 | 117 695 | 736 645 | 0,073% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,20 | -0,11 | (-1,74%) | 6,31 | 6,29 | 6,03 | 6,29 | 56 627 | 348 854 | 0,032% |
  |
| BBT (BOOMBIT) | 14:52 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,20 | 6,02 | 6,26 | 4 291 | 26 427 | 0,002% |
  |
| GIF (GAMFACTOR) | 16:05 | 6,10 | -0,02 | (-0,33%) | 6,12 | 5,98 | 5,98 | 6,10 | 8 357 | 50 437 | 0,004% |
  |
| WLT (WIELTON) | 17:00 | 6,00 | -0,04 | (-0,66%) | 6,04 | 6,00 | 5,95 | 6,04 | 52 237 | 312 625 | 0,024% |
  |
| RLP (RELPOL) | 17:00 | 6,04 | -0,12 | (-1,95%) | 6,16 | 5,94 | 5,90 | 6,10 | 6 683 | 39 851 | 0,005% |
  |
| HRP (HARPER) | 17:00 | 5,92 | +0,26 | (+4,59%) | 5,66 | 5,66 | 5,66 | 6,20 | 19 751 | 119 284 | 0,002% |
  |
| YRL (YARRL) | 16:44 | 5,56 | -0,08 | (-1,42%) | 5,64 | 5,68 | 5,52 | 5,68 | 2 060 | 11 477 | 0,003% |
  |
| BOW (BOWIM) | 16:43 | 5,56 | +0,14 | (+2,58%) | 5,42 | 5,42 | 5,40 | 5,56 | 6 395 | 35 066 | 0,004% |
  |
| BBD (BBIDEV) | 17:01 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,45 | 5,40 | 5,50 | 1 454 | 7 955 | 0,005% |
  |
| ECH (ECHO) | 17:00 | 5,36 | -0,14 | (-2,55%) | 5,50 | 5,34 | 5,32 | 5,46 | 31 486 | 168 851 | 0,136% |
  |
| OTM (OTMUCHOW) | 14:32 | 5,24 | -0,16 | (-2,96%) | 5,40 | 5,36 | 5,20 | 5,36 | 2 676 | 14 030 | 0,009% |
  |
| CSR (CASPAR) | 10:36 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 21 | 107 | 0,002% |
  |
| COG (COGNOR) | 17:03 | 5,03 | +0,01 | (+0,20%) | 5,02 | 5,00 | 4,94 | 5,07 | 295 932 | 1 483 449 | 0,070% |
  |
| ZUK (STAPORKOW) | 15:51 | 5,00 | -0,05 | (-0,99%) | 5,05 | 4,96 | 4,88 | 5,30 | 38 443 | 193 793 | 0,001% |
  |
| BRS (BORYSZEW) | 17:03 | 5,000 | +0,030 | (+0,60%) | 4,970 | 4,950 | 4,870 | 5,100 | 126 481 | 630 529 | 0,052% |
  |
| VRG | 17:00 | 4,89 | -0,11 | (-2,20%) | 5,00 | 4,91 | 4,80 | 5,00 | 126 704 | 626 189 | 0,110% |
  |
| BCM (BETACOM) | 17:00 | 5,10 | +0,58 | (+12,83%) | 4,52 | 4,72 | 4,66 | 5,10 | 29 797 | 146 888 | 0,001% |
  |
| CPL (COMPERIA) | 15:19 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,80 | 4,66 | 4,80 | 611 | 2 923 | 0,001% |
  |
| 4MS (4MASS) | 17:00 | 4,790 | -0,090 | (-1,84%) | 4,880 | 4,795 | 4,625 | 4,840 | 55 622 | 263 740 | 0,010% |
  |
| CLC (COLUMBUS) | 17:00 | 4,730 | -0,170 | (-3,47%) | 4,900 | 4,800 | 4,610 | 4,845 | 49 246 | 233 151 | 0,016% |
  |
| WAS (WASKO) | 17:01 | 5,04 | +0,48 | (+10,53%) | 4,56 | 4,75 | 4,60 | 5,18 | 470 276 | 2 302 307 | 0,014% |
  |
| IPE (IPOPEMA) | 14:58 | 4,59 | -0,01 | (-0,22%) | 4,60 | 4,50 | 4,47 | 4,60 | 4 335 | 19 637 | 0,012% |
  |
| GKI (IMMOBILE) | 17:00 | 4,42 | -0,07 | (-1,56%) | 4,49 | 4,49 | 4,37 | 4,49 | 1 676 | 7 432 | 0,013% |
  |
| BIO (BIOTON) | 17:00 | 4,29 | -0,06 | (-1,38%) | 4,35 | 4,23 | 4,20 | 4,30 | 32 648 | 138 054 | 0,030% |
  |
| GMT (GENOMTEC) | 16:48 | 4,32 | -0,21 | (-4,64%) | 4,53 | 4,36 | 4,20 | 4,50 | 13 305 | 57 483 | 0,009% |
  |
| RNK (RANKPROGR) | 17:04 | 4,20 | -0,06 | (-1,41%) | 4,26 | 4,24 | 4,20 | 4,26 | 8 029 | 33 814 | 0,013% |
  |
| JRH | 17:00 | 4,25 | -0,05 | (-1,16%) | 4,30 | 4,29 | 4,12 | 4,29 | 4 691 | 19 574 | 0,009% |
  |
| IZO (IZOLACJA) | 17:00 | 4,19 | -0,01 | (-0,24%) | 4,20 | 4,20 | 4,11 | 4,20 | 208 | 860 | 0,001% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,95 | -0,10 | (-2,47%) | 4,05 | 3,98 | 3,94 | 3,99 | 8 568 | 34 023 | 0,002% |
  |
| WPR (WOODPCKR) | 16:29 | 4,08 | -0,28 | (-6,42%) | 4,36 | 4,30 | 3,92 | 4,30 | 14 568 | 59 104 | 0,001% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,90 | -0,05 | (-1,27%) | 3,95 | 3,92 | 3,80 | 3,95 | 25 521 | 98 832 | 0,023% |
  |
| SVE (SNTVERSE) | 17:00 | 3,650 | -0,105 | (-2,80%) | 3,755 | 3,700 | 3,640 | 3,700 | 39 105 | 143 210 | 0,031% |
  |
| PCF (PCFGROUP) | 16:19 | 3,735 | -0,125 | (-3,24%) | 3,860 | 3,850 | 3,560 | 3,850 | 13 652 | 50 369 | 0,014% |
  |
| SNX (SUNEX) | 17:00 | 3,520 | -0,180 | (-4,86%) | 3,700 | 3,660 | 3,400 | 3,660 | 614 882 | 2 174 158 | 0,004% |
  |
| ATD (ATENDE) | 16:47 | 3,23 | -0,07 | (-2,12%) | 3,30 | 3,32 | 3,22 | 3,34 | 17 579 | 57 125 | 0,009% |
  |
| IZS (IZOSTAL) | 17:00 | 3,18 | +0,01 | (+0,32%) | 3,17 | 3,17 | 3,14 | 3,19 | 6 697 | 21 285 | 0,007% |
  |
| PAT (PATENTUS) | 17:00 | 3,17 | -0,30 | (-8,65%) | 3,47 | 3,46 | 3,12 | 3,46 | 69 160 | 222 385 | 0,003% |
  |
| OPM (OPTEAM) | 15:05 | 3,12 | -0,06 | (-1,89%) | 3,18 | 3,18 | 3,12 | 3,18 | 232 | 736 | 0,001% |
  |
| PHR (PHARMENA) | 16:35 | 3,15 | -0,10 | (-3,08%) | 3,25 | 3,26 | 3,01 | 3,26 | 11 103 | 35 149 | 0,002% |
  |
| ALI (ALTUS) | 16:46 | 2,93 | -0,02 | (-0,68%) | 2,95 | 2,91 | 2,88 | 2,97 | 1 502 | 4 383 | 0,011% |
  |
| PRI (PRAGMAINK) | 12:08 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,70 | 2,70 | 30 | 81 | 0,001% |
  |
| GTC | 13:45 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,70 | 2,67 | 2,75 | 330 | 891 | 0,097% |
  |
| CLE (COALENERG) | 17:00 | 2,660 | -0,080 | (-2,92%) | 2,740 | 2,700 | 2,640 | 2,700 | 45 345 | 120 846 | 0,005% |
  |
| STX (STALEXP) | 17:01 | 2,650 | -0,120 | (-4,33%) | 2,770 | 2,750 | 2,640 | 2,750 | 483 285 | 1 302 665 | 0,042% |
  |
| APE (APSENERGY) | 16:16 | 2,65 | +0,01 | (+0,38%) | 2,64 | 2,59 | 2,55 | 2,66 | 33 756 | 88 352 | 0,003% |
  |
| NNG (NANOGROUP) | 17:00 | 2,53 | -0,04 | (-1,37%) | 2,56 | 2,53 | 2,52 | 2,56 | 115 614 | 292 249 | 0,009% |
  |
| IMS | 17:01 | 2,52 | -0,05 | (-1,95%) | 2,57 | 2,56 | 2,46 | 2,56 | 13 550 | 34 012 | 0,006% |
  |
| PUR (PURE) | 17:00 | 2,472 | -0,128 | (-4,92%) | 2,600 | 2,598 | 2,450 | 2,598 | 109 798 | 273 692 | 0,002% |
  |
| CIG (CIGAMES) | 17:00 | 2,420 | -0,075 | (-3,01%) | 2,495 | 2,450 | 2,390 | 2,450 | 278 812 | 671 162 | 0,035% |
  |
| LEN (LENA) | 17:01 | 2,41 | 0,00 | (0,00%) | 2,41 | 2,40 | 2,39 | 2,42 | 5 942 | 14 257 | 0,004% |
  |
| 06N (06MAGNA) | 17:00 | 2,40 | +0,03 | (+1,27%) | 2,37 | 2,37 | 2,36 | 2,43 | 9 366 | 22 364 | 0,004% |
  |
| FHB (FOODHUB) | 17:00 | 2,44 | -0,04 | (-1,61%) | 2,48 | 2,50 | 2,36 | 2,50 | 6 176 | 15 265 | 0,003% |
  |
| ENI (ENERGOINS) | 17:00 | 2,350 | -0,020 | (-0,84%) | 2,370 | 2,330 | 2,260 | 2,360 | 27 594 | 63 356 | 0,003% |
  |
| XPL (XPLUS) | 17:00 | 2,30 | -0,09 | (-3,77%) | 2,39 | 2,40 | 2,26 | 2,40 | 9 916 | 23 303 | 0,003% |
  |
| INC | 15:49 | 2,34 | +0,12 | (+5,41%) | 2,22 | 2,25 | 2,10 | 2,34 | 24 573 | 54 307 | 0,004% |
  |
| ITB (INTERBUD) | 13:58 | 2,040 | +0,050 | (+2,51%) | 1,990 | 2,120 | 2,040 | 2,120 | 1 361 | 2 800 | 0,002% |
  |
| LRQ (LARQ) | 16:32 | 2,06 | -0,09 | (-4,19%) | 2,15 | 2,02 | 2,02 | 2,15 | 1 341 | 2 776 | 0,002% |
  |
| TSG (TESGAS) | 15:40 | 1,960 | +0,055 | (+2,89%) | 1,905 | 1,900 | 1,895 | 1,960 | 7 143 | 13 808 | 0,002% |
  |
| EKP (ELKOP) | 16:39 | 1,890 | -0,010 | (-0,53%) | 1,900 | 1,865 | 1,855 | 1,900 | 35 | 65 | 0,001% |
 |
| CPD (CELTIC) | 16:22 | 1,825 | -0,090 | (-4,70%) | 1,915 | 1,880 | 1,820 | 1,915 | 12 978 | 23 994 | 0,001% |
  |
| FON | 16:49 | 1,830 | -0,080 | (-4,19%) | 1,910 | 1,895 | 1,800 | 1,895 | 13 902 | 25 673 | 0,001% | |
| PGM (PMPG) | 16:28 | 1,70 | -0,00 | (-0,29%) | 1,70 | 1,70 | 1,70 | 1,70 | 11 | 19 | 0,001% |
  |
| MOJ | 15:44 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,59 | 1,59 | 30 | 48 | 0,001% |
  |
| SIM (SIMFABRIC) | 14:52 | 1,642 | -0,018 | (-1,08%) | 1,660 | 1,602 | 1,552 | 1,648 | 8 176 | 12 833 | 0,001% |
  |
| AAT (ALTA) | 14:18 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,580 | 1,510 | 1,590 | 4 863 | 7 660 | 0,002% |
  |
| GVT (VIRTUS) | 17:00 | 1,620 | -0,018 | (-1,10%) | 1,638 | 1,660 | 1,496 | 1,826 | 1 109 256 | 1 863 490 | 0,010% |
  |
| SKL (SKYLINE) | 20 lut 09:03 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 641 | 929 | 0,002% |
  |
| SNW (SANWIL) | 17:00 | 1,475 | -0,020 | (-1,34%) | 1,495 | 1,490 | 1,430 | 1,490 | 12 545 | 18 162 | 0,002% |
  |
| PRT (PROTEKTOR) | 17:02 | 1,570 | +0,130 | (+9,03%) | 1,440 | 1,550 | 1,430 | 1,705 | 2 162 722 | 3 465 937 | 0,004% |
  |
| UNF (UNFOLD) | 16:15 | 1,35 | 0,00 | (0,00%) | 1,35 | 1,41 | 1,35 | 1,41 | 1 325 | 1 867 | 0,001% |
  |
| HRS (HERKULES) | 16:14 | 1,360 | -0,020 | (-1,45%) | 1,380 | 1,390 | 1,310 | 1,390 | 12 265 | 16 181 | 0,004% |
  |
| LBT (LIBET) | 15:41 | 1,365 | -0,005 | (-0,36%) | 1,370 | 1,300 | 1,300 | 1,370 | 771 | 1 050 | 0,002% |
  |
| IMP (IMPERIO) | 16:24 | 1,36 | +0,06 | (+4,62%) | 1,30 | 1,30 | 1,30 | 1,36 | 12 522 | 16 480 | 0,001% |
  |
| EQU (EQUNICO) | 17:00 | 1,250 | +0,015 | (+1,21%) | 1,235 | 1,215 | 1,215 | 1,300 | 27 421 | 33 805 | 0,011% |
  |
| PWX (POLWAX) | 16:34 | 1,190 | -0,015 | (-1,24%) | 1,205 | 1,215 | 1,190 | 1,215 | 4 274 | 5 167 | 0,003% |
  |
| CPR (COMPREMUM) | 16:05 | 1,210 | -0,005 | (-0,41%) | 1,215 | 1,215 | 1,180 | 1,225 | 31 618 | 37 764 | 0,005% |
  |
| NXG (NEXITY) | 16:25 | 1,220 | -0,060 | (-4,69%) | 1,280 | 1,220 | 1,150 | 1,280 | 10 634 | 12 964 | 0,000% |
  |
| NVG (NOVAVISGR) | 17:00 | 0,880 | -0,042 | (-4,56%) | 0,922 | 0,930 | 0,860 | 0,935 | 106 143 | 94 154 | 0,002% |
  |
| KCI | 16:14 | 0,852 | -0,006 | (-0,70%) | 0,858 | 0,858 | 0,852 | 0,858 | 9 712 | 8 291 | 0,004% |
  |
| PPS (PEPEES) | 11:59 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,855 | 0,850 | 0,855 | 118 | 100 | 0,003% |
  |
| ZMT (ZAMET) | 16:23 | 0,810 | -0,006 | (-0,74%) | 0,816 | 0,806 | 0,802 | 0,812 | 6 746 | 5 428 | 0,006% |
  |
| MIR (MIRACULUM) | 15:07 | 0,790 | -0,008 | (-1,00%) | 0,798 | 0,790 | 0,760 | 0,802 | 22 520 | 17 557 | 0,002% |
  |
| MDI (MDIENERGIA) | 15:29 | 0,754 | -0,008 | (-1,05%) | 0,762 | 0,762 | 0,754 | 0,780 | 219 | 166 | 0,001% |
  |
| VVD (VIVID) | 16:26 | 0,692 | -0,008 | (-1,14%) | 0,700 | 0,690 | 0,670 | 0,698 | 89 902 | 60 387 | 0,002% |
  |
| ONO (ONESANO) | 16:27 | 0,696 | +0,002 | (+0,29%) | 0,694 | 0,694 | 0,670 | 0,704 | 39 555 | 27 076 | 0,004% |
  |
| 3RG (3RGAMES) | 16:43 | 0,664 | -0,006 | (-0,90%) | 0,670 | 0,668 | 0,604 | 0,670 | 23 267 | 15 048 | 0,004% |
  |
| GTN (GETIN) | 17:01 | 0,569 | -0,008 | (-1,39%) | 0,577 | 0,575 | 0,558 | 0,575 | 260 926 | 147 282 | 0,008% |
  |
| PGV (PGFGROUP) | 16:28 | 0,508 | -0,022 | (-4,15%) | 0,530 | 0,530 | 0,481 | 0,530 | 113 269 | 56 250 | 0,003% |
  |
| SFS (SFINKS) | 16:33 | 0,426 | +0,006 | (+1,43%) | 0,420 | 0,432 | 0,414 | 0,433 | 35 223 | 14 937 | 0,002% |
  |
| CAP (CAPITEA) | 17:00 | 0,424 | +0,010 | (+2,42%) | 0,414 | 0,410 | 0,391 | 0,429 | 768 333 | 316 240 | 0,003% |
  |
| CRM (CORMAY) | 16:32 | 0,387 | -0,002 | (-0,51%) | 0,389 | 0,380 | 0,376 | 0,387 | 59 340 | 22 544 | 0,004% |
  |
| AWM (AIRWAY) | 17:00 | 0,3075 | -0,0100 | (-3,15%) | 0,3175 | 0,3100 | 0,2920 | 0,3150 | 494 343 | 150 069 | 0,003% |
  |
| ASM (ASMGROUP) | 17:00 | 0,274 | -0,012 | (-4,20%) | 0,286 | 0,278 | 0,266 | 0,280 | 435 359 | 118 639 | 0,001% |
 |
| LES (LESS) | 17:00 | 0,244 | -0,005 | (-2,01%) | 0,249 | 0,250 | 0,233 | 0,251 | 26 296 | 6 145 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus