Komponenty indeksu WIG-Poland Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
RDN (REDAN)	19 cze 14:14	0.300	-0.014	(-4.46%)	0.314	0.300	0.300	0.300	5 186	1 556	0.001%
ATS (ATLANTIS)	06 maj 11:55	0.440	-0.010	(-2.27%)	0.450	0.450	0.432	0.450	22 613	10 062	0.001%
KCI	19 cze 17:00	0.497	-0.002	(-0.40%)	0.499	0.499	0.478	0.499	461	230	0.004%
SOL (SOLAR)	19 cze 16:33	0.498	-0.002	(-0.40%)	0.500	0.525	0.474	0.525	13 820	6 757	0.002%
BBD (BBIDEV)	19 cze 17:00	0.600	+0.004	(+0.67%)	0.596	0.592	0.580	0.600	11 386	6 658	0.017%
LBW (LUBAWA)	19 cze 17:00	0.628	+0.004	(+0.64%)	0.624	0.624	0.614	0.628	10 749	6 700	0.016%
AWM (AIRWAY)	19 cze 17:00	0.668	0.000	(0.00%)	0.668	0.660	0.660	0.668	9 005	5 959	0.005%
MZN (MORIZON)	19 cze 17:00	0.670	+0.060	(+9.84%)	0.610	0.670	0.650	0.680	28 242	18 800	0.004%
SFS (SFINKS)	19 cze 14:11	0.708	-0.002	(-0.28%)	0.710	0.686	0.686	0.708	2 347	1 618	0.006%
SKL (SKYLINE)	18 cze 11:20	0.710	+0.010	(+1.43%)	0.700	0.720	0.680	0.720	2 965	2 044	0.002%
EKP (ELKOP)	19 cze 13:28	0.738	+0.008	(+1.10%)	0.730	0.738	0.690	0.738	1 891	1 327	0.002%
CNG (NOWAGALA)	19 cze 17:00	0.760	+0.110	(+16.92%)	0.650	0.660	0.650	0.790	1 034 850	770 779	0.009%
LBT (LIBET)	19 cze 17:00	0.846	-0.034	(-3.86%)	0.880	0.812	0.812	0.846	22 663	18 559	0.01%
RON (RONSON)	19 cze 17:00	0.850	+0.020	(+2.41%)	0.830	0.850	0.845	0.850	2 210	1 869	0.016%
HLD (HOLLYWOOD)	19 cze 17:00	0.844	+0.024	(+2.93%)	0.820	0.850	0.820	0.850	1 923	1 578	0.003%
ZMT (ZAMET)	19 cze 09:03	0.880	0.000	(0.00%)	0.880	0.880	0.880	0.880	25	22	0.014%
IMP (IMPERA)	19 cze 14:14	0.950	+0.050	(+5.56%)	0.900	0.900	0.900	0.950	102	97	0.001%
ENI (ENERGOINS)	19 cze 12:47	1.015	-0.025	(-2.40%)	1.040	1.025	0.988	1.025	6 630	6 563	0.002%
CRM (CORMAY)	19 cze 17:00	1.020	-0.010	(-0.97%)	1.030	1.014	1.014	1.030	8 525	8 678	0.022%
CIG (CIGAMES)	19 cze 17:00	1.030	+0.020	(+1.98%)	1.010	1.002	1.002	1.032	232 828	235 876	0.032%
MRB (MIRBUD)	19 cze 17:00	1.040	-0.010	(-0.95%)	1.050	1.040	1.040	1.060	25 839	26 958	0.016%
WIK (WIKANA)	19 cze 16:43	1.10	+0.02	(+1.85%)	1.08	1.00	1.00	1.10	1 520	1 640	0.002%
BML (BIOMEDLUB)	19 cze 17:00	1.000	-0.035	(-3.38%)	1.035	1.020	0.990	1.100	347 635	364 830	0.01%
EMT (ELEMENTAL)	19 cze 17:00	1.108	+0.008	(+0.73%)	1.100	1.104	1.080	1.110	124 226	136 288	0.038%
PMP (PAMAPOL)	17 cze 10:59	1.17	-0.02	(-1.68%)	1.19	1.17	1.17	1.17	4 120	4 820	0.003%
ENP (ENAP)	19 cze 09:09	1.16	0.00	(0.00%)	1.16	1.18	1.16	1.18	57	66	0.004%
GTN (GETIN)	19 cze 17:00	1.164	-0.008	(-0.68%)	1.172	1.174	1.150	1.202	811 085	948 571	0.034%
PRD (PROCAD)	19 cze 11:01	1.24	-0.01	(-0.80%)	1.25	1.24	1.24	1.24	1 645	2 040	0.001%
IPE (IPOPEMA)	19 cze 09:00	1.31	0.00	(0.00%)	1.31	1.31	1.31	1.31	13	17	0.007%
PAT (PATENTUS)	19 cze 16:44	1.33	-0.01	(-0.75%)	1.34	1.33	1.28	1.33	2 073	2 657	0.003%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
IAG (IALBGR)	14 cze 17:00	1.32	+0.12	(+10.00%)	1.20	1.20	1.17	1.39	323 721	416 945	0.003%
WAS (WASKO)	19 cze 15:50	1.370	-0.030	(-2.14%)	1.400	1.370	1.370	1.395	2 395	3 314	0.008%
RNK (RANKPROGR)	19 cze 17:00	1.395	+0.045	(+3.33%)	1.350	1.395	1.350	1.395	600	825	0.01%
PGM (PMPG)	19 cze 16:25	1.40	0.00	(0.00%)	1.40	1.30	1.30	1.40	1 050	1 370	0.001%
ABC (ABCDATA)	19 cze 16:42	1.414	+0.006	(+0.43%)	1.408	1.408	1.402	1.416	38 312	53 958	0.022%
ATL (ATLASEST)	19 cze 12:13	1.43	+0.09	(+6.72%)	1.34	1.35	1.35	1.43	2 750	3 835	0.003%
MIR (MIRACULUM)	19 cze 11:03	1.44	+0.06	(+4.74%)	1.37	1.44	1.44	1.44	300	431	0.009%
PTH (PRIMETECH)	19 cze 11:56	1.434	+0.002	(+0.14%)	1.432	1.432	1.432	1.436	9 462	13 563	0.003%
RDL (RADPOL)	19 cze 16:33	1.41	-0.03	(-2.08%)	1.44	1.44	1.40	1.44	8 248	11 653	0.017%
PGO	19 cze 15:24	1.45	-0.00	(-0.34%)	1.45	1.45	1.45	1.45	12	17	0.016%
VTI (VENTUREIN)	19 cze 09:00	1.46	0.00	(0.00%)	1.46	1.46	1.46	1.46	7	10	0.002%
TPE (TAURONPE)	19 cze 17:02	1.510	+0.018	(+1.21%)	1.492	1.500	1.495	1.517	4 062 087	6 129 052	0.534%
VVD (VIVID)	19 cze 15:00	1.480	+0.010	(+0.68%)	1.470	1.450	1.450	1.530	18 656	28 312	0.008%
GLC (GLCOSMED)	19 cze 09:09	1.61	0.00	(0.00%)	1.61	1.61	1.61	1.61	10	16	0.006%
BRA (BRASTER)	19 cze 16:43	1.668	+0.018	(+1.09%)	1.650	1.690	1.640	1.690	34 590	57 480	0.005%
COG (COGNOR)	19 cze 17:00	1.730	+0.020	(+1.17%)	1.710	1.715	1.700	1.735	21 593	37 034	0.016%
PPS (PEPEES)	19 cze 10:12	1.77	0.00	(0.00%)	1.77	1.71	1.71	1.77	7	12	0.007%
MCP (MEDIACAP)	19 cze 16:48	1.80	0.00	(0.00%)	1.80	1.80	1.80	1.80	118	212	0.005%
POZ (POZBUD)	19 cze 17:00	1.880	0.000	(0.00%)	1.880	1.880	1.880	1.880	3 505	6 589	0.014%
ATR (ATREM)	19 cze 09:02	1.90	0.00	(0.00%)	1.90	1.90	1.90	1.90	100	190	0.003%
CPA (CAPITAL)	19 cze 17:00	1.820	-0.120	(-6.19%)	1.940	1.850	1.820	1.940	322	591	0.006%
GCN (GROCLIN)	19 cze 17:00	1.930	+0.030	(+1.58%)	1.900	1.940	1.896	1.940	2 305	4 393	0.005%
PLX (PLASTBOX)	19 cze 09:00	1.970	0.000	(0.00%)	1.970	1.970	1.970	1.970	1	2	0.007%
EDI (EDINVEST)	19 cze 15:58	2.00	0.00	(0.00%)	2.00	1.92	1.90	2.04	16 321	32 119	0.001%
HRS (HERKULES)	19 cze 12:36	2.07	+0.02	(+0.98%)	2.05	2.03	1.95	2.07	8 046	16 088	0.016%
RFK (RAFAKO)	19 cze 16:49	2.000	-0.040	(-1.96%)	2.040	2.040	1.990	2.100	166 010	340 542	0.049%
APE (APSENERGY)	19 cze 09:14	2.10	-0.06	(-2.78%)	2.16	2.10	2.10	2.10	3 700	7 770	0.003%
WSE (WORKSERV)	19 cze 14:57	2.10	-0.01	(-0.47%)	2.11	2.08	2.07	2.10	23 192	48 589	0.014%
BOW (BOWIM)	19 cze 11:32	2.14	+0.10	(+4.90%)	2.04	2.14	2.14	2.14	1 300	2 782	0.004%
OTM (OTMUCHOW)	19 cze 17:00	2.00	-0.08	(-3.85%)	2.08	2.18	1.99	2.18	8 918	17 962	0.006%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
TRK (TRAKCJA)	19 cze 17:00	2.170	+0.015	(+0.70%)	2.155	2.180	2.155	2.220	189 861	414 560	0.026%
TRI (TRITON)	19 cze 12:01	2.23	-0.07	(-3.04%)	2.30	2.23	2.23	2.23	401	894	0.002%
QRS (QUERCUS)	19 cze 16:21	2.23	-0.01	(-0.45%)	2.24	2.23	2.23	2.23	1 159	2 585	0.021%
IDA (IDEABANK)	19 cze 17:04	2.135	-0.020	(-0.93%)	2.155	2.200	2.070	2.260	223 008	476 266	0.011%
BAH (BAHOLDING)	19 cze 17:01	2.275	-0.015	(-0.66%)	2.290	2.280	2.210	2.290	138 144	309 611	0.017%
NTT (NTTSYSTEM)	19 cze 16:10	2.30	0.00	(0.00%)	2.30	2.30	2.30	2.30	119	274	0.004%
ESS (ESSYSTEM)	19 cze 09:00	2.34	0.00	(0.00%)	2.34	2.34	2.34	2.34	1	2	0.01%
ALI (ALTUSTFI)	19 cze 17:00	2.220	-0.120	(-5.13%)	2.340	2.280	2.220	2.450	112 237	261 022	0.018%
ATC (ARCTIC)	19 cze 17:00	2.50	0.00	(0.00%)	2.50	2.50	2.48	2.50	8 567	21 378	0.019%
IPO (INTERSPPL)	19 cze 14:27	2.57	0.00	(0.00%)	2.57	2.59	2.57	2.59	3 251	8 375	0.006%
ITM (ITMTRADE)	19 cze 13:31	2.60	+0.12	(+4.84%)	2.48	2.47	2.46	2.64	3 237	8 258	0.003%
LCC (LCCORP)	19 cze 17:00	2.640	-0.020	(-0.75%)	2.660	2.680	2.630	2.690	317 862	840 648	0.4%
AAT (ALTA)	19 cze 16:44	2.70	-0.04	(-1.46%)	2.74	2.74	2.70	2.74	101	273	0.006%
PXM (POLIMEXMS)	19 cze 17:00	2.630	+0.260	(+10.97%)	2.370	2.380	2.360	2.750	1 043 656	2 717 986	0.06%
MSW (MOSTALWAR)	19 cze 17:00	2.73	-0.01	(-0.36%)	2.74	2.74	2.72	2.80	17 935	49 134	0.009%
IFI (IFIRMA)	19 cze 17:00	2.85	+0.13	(+4.78%)	2.72	2.73	2.73	2.85	1 706	4 679	0.003%
INL (INTROL)	19 cze 10:02	2.86	+0.02	(+0.70%)	2.84	2.86	2.86	2.86	250	715	0.006%
TSG (TESGAS)	19 cze 09:00	2.90	0.00	(0.00%)	2.90	2.90	2.90	2.90	2	6	0.005%
GKI (IMMOBILE)	19 cze 14:27	2.90	+0.06	(+2.11%)	2.84	2.98	2.80	2.98	19 423	55 597	0.014%
SGN (SYGNITY)	19 cze 12:37	2.89	+0.05	(+1.76%)	2.84	2.99	2.80	2.99	1 392	3 973	0.012%
MWT (MWTRADE)	19 cze 09:20	3.02	+0.02	(+0.67%)	3.00	3.02	3.02	3.02	10	30	0.003%
EGS (ERGIS)	19 cze 17:00	3.06	+0.05	(+1.66%)	3.01	3.06	3.00	3.06	1 869	5 614	0.023%
LEN (LENA)	19 cze 16:19	3.10	0.00	(0.00%)	3.10	3.10	3.10	3.10	360	1 116	0.011%
IZS (IZOSTAL)	19 cze 09:08	3.15	0.00	(0.00%)	3.15	3.15	3.15	3.15	50	158	0.014%
ASM (ASMGROUP)	30 kwi 09:00	3.30	+0.14	(+4.43%)	3.16	3.30	3.30	3.30	1	3	0.012%
EUC (EUCO)	19 cze 17:00	3.39	+0.25	(+7.96%)	3.14	3.15	3.15	3.46	28 709	95 163	0.003%
TRN (TRANSPOL)	19 cze 15:27	3.47	0.00	(0.00%)	3.47	3.47	3.47	3.47	23	80	0.014%
STX (STALEXP)	19 cze 17:00	3.36	-0.13	(-3.72%)	3.49	3.50	3.36	3.50	64 957	221 109	0.109%
MEX (MEXPOLSKA)	19 cze 15:09	3.54	-0.02	(-0.56%)	3.56	3.56	3.52	3.56	2 334	8 267	0.005%
ART (ARTIFEX)	19 cze 16:21	3.56	0.00	(0.00%)	3.56	3.56	3.44	3.56	326	1 134	0.007%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
CPL (COMPERIA)	17 cze 11:34	3.64	+0.02	(+0.55%)	3.62	3.64	3.62	3.64	1 811	6 558	0.002%
XTB	19 cze 16:49	3.63	+0.20	(+5.83%)	3.43	3.69	3.50	3.69	5 477	19 360	0.02%
MVP (MARVIPOL)	19 cze 17:00	3.70	+0.04	(+1.09%)	3.66	3.69	3.58	3.70	8 232	29 927	0.015%
ODL (ODLEWNIE)	19 cze 16:47	3.70	+0.02	(+0.54%)	3.68	3.74	3.70	3.74	11 735	43 865	0.011%
MDI (MDIENERGIA)	19 cze 13:28	3.79	-0.01	(-0.26%)	3.80	3.79	3.51	3.79	5	19	0.009%
IMS	19 cze 17:00	3.80	0.00	(0.00%)	3.80	3.80	3.79	3.80	3 993	15 169	0.018%
KOM (KOMPUTRON)	19 cze 17:00	3.79	-0.01	(-0.26%)	3.80	3.81	3.69	3.81	389	1 449	0.006%
ATD (ATENDE)	19 cze 17:00	3.80	-0.12	(-3.06%)	3.92	3.82	3.76	3.82	149 922	569 340	0.031%
PRT (PROTEKTOR)	19 cze 09:00	3.83	0.00	(0.00%)	3.83	3.83	3.83	3.83	1	4	0.009%
ELZ (ELZAB)	18 cze 15:31	3.86	+0.02	(+0.52%)	3.84	3.82	3.82	3.86	668	2 564	0.005%
ZUE	19 cze 09:01	3.94	+0.04	(+1.03%)	3.90	3.94	3.94	3.94	2	8	0.012%
ELT (ELEKTROTI)	19 cze 15:16	3.95	+0.10	(+2.60%)	3.85	3.86	3.86	3.95	127	499	0.008%
FER (FERRUM)	19 cze 16:44	3.96	0.00	(0.00%)	3.96	3.96	3.96	3.96	6	24	0.009%
KRC (KREC)	19 cze 15:59	4.00	+0.19	(+4.99%)	3.81	3.98	3.96	4.00	10 305	41 038	0.008%
INF (INTERFERI)	17 cze 09:00	4.00	0.00	(0.00%)	4.00	4.00	4.00	4.00	10	40	0.003%
BRS (BORYSZEW)	19 cze 17:00	3.990	+0.020	(+0.50%)	3.970	4.000	3.985	4.010	36 487	145 784	0.109%
VST (VISTULA)	19 cze 17:00	4.01	-0.04	(-0.87%)	4.04	4.03	3.96	4.07	349 411	1 401 436	0.254%
BIO (BIOTON)	19 cze 17:00	4.040	-0.060	(-1.46%)	4.100	4.100	3.960	4.100	54 125	216 800	0.053%
ECH (ECHO)	19 cze 16:49	4.10	+0.00	(+0.12%)	4.09	4.05	4.05	4.12	25 407	104 189	0.252%
GRN (GRODNO)	19 cze 12:07	4.10	-0.06	(-1.44%)	4.16	4.13	4.10	4.13	397	1 628	0.004%
ATG (ATMGRUPA)	19 cze 15:31	4.17	+0.02	(+0.60%)	4.15	4.19	4.10	4.19	358	1 470	0.05%
IPX (IMPEXMET)	19 cze 17:00	4.22	+0.01	(+0.24%)	4.21	4.21	4.21	4.22	112 211	473 275	0.094%
ARR (ARTERIA)	19 cze 09:00	4.60	0.00	(0.00%)	4.60	4.60	4.60	4.60	2	9	0.005%
APR (AUTOPARTN)	19 cze 17:00	4.65	+0.01	(+0.22%)	4.64	4.66	4.65	4.74	70 877	331 860	0.103%
NET (NETIA)	18 cze 17:00	4.79	0.00	(0.00%)	4.79	4.72	4.72	4.79	32 666	154 825	0.154%
KVT (KRVITAMIN)	19 cze 17:00	4.76	+0.14	(+3.03%)	4.62	5.02	4.62	5.02	2 602	12 384	0.003%
LRQ (LARQ)	19 cze 09:00	5.05	-0.05	(-0.98%)	5.10	5.05	5.05	5.05	60	303	0.009%
FMF (FAMUR)	19 cze 17:00	4.920	-0.150	(-2.96%)	5.070	5.100	4.920	5.100	152 193	762 617	0.509%
TOA (TOYA)	19 cze 17:00	5.25	-0.05	(-0.94%)	5.30	5.05	5.05	5.25	1 248	6 453	0.045%
SNX (SUNEX)	19 cze 16:12	5.30	+0.04	(+0.76%)	5.26	5.14	5.14	5.30	410	2 165	0.002%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
INP (INPRO)	19 cze 17:00	5.30	+0.30	(+6.00%)	5.00	5.30	5.00	5.30	230	1 151	0.022%
WOJ (WOJAS)	19 cze 12:02	5.32	+0.02	(+0.38%)	5.30	5.30	5.30	5.32	1 162	6 179	0.003%
PGN (PGNIG)	19 cze 17:01	5.195	-0.065	(-1.24%)	5.260	5.300	5.195	5.320	5 671 333	29 671 830	2.859%
EEX (EKOEXPORT)	30 kwi 17:00	5.23	+0.27	(+5.44%)	4.96	4.85	4.58	5.33	146 505	721 318	0.017%
MON (MONNARI)	19 cze 17:00	5.40	-0.04	(-0.74%)	5.44	5.46	5.28	5.46	17 122	91 388	0.033%
CPG (CPGROUP)	19 cze 09:00	5.55	+0.01	(+0.18%)	5.54	5.55	5.55	5.55	6	33	0.051%
MAK (MAKARONPL)	19 cze 12:07	5.55	-0.15	(-2.63%)	5.70	5.55	5.55	5.55	1 000	5 550	0.006%
PHR (PHARMENA)	19 cze 09:50	5.60	0.00	(0.00%)	5.60	5.60	5.60	5.60	300	1 680	0.003%
MPH (MASTERPHA)	19 cze 17:00	5.96	-0.02	(-0.33%)	5.98	5.98	5.46	5.98	7 887	46 624	0.01%
IPL (IMPEL)	19 cze 15:54	6.00	-0.10	(-1.64%)	6.10	6.10	5.95	6.10	4 305	25 831	0.01%
OPM (OPTEAM)	19 cze 11:34	6.20	+0.10	(+1.64%)	6.10	6.20	6.10	6.20	5 450	33 670	0.003%
PND (POLNORD)	19 cze 17:00	6.36	-0.04	(-0.63%)	6.40	6.34	6.34	6.36	150	952	0.047%
PWX (POLWAX)	19 cze 15:42	6.44	+0.18	(+2.88%)	6.26	6.49	6.35	6.49	773	4 922	0.016%
OTS (OTLOG)	19 cze 09:06	6.55	+0.05	(+0.77%)	6.50	6.55	6.55	6.55	2	13	0.009%
UNI (UNIBEP)	19 cze 14:49	6.54	+0.02	(+0.31%)	6.52	6.52	6.40	6.56	906	5 904	0.032%
ORN (ORION)	19 cze 09:22	6.70	+0.05	(+0.75%)	6.65	6.65	6.65	6.70	136	911	0.004%
SME (SIMPLE)	19 cze 09:00	6.70	+0.45	(+7.20%)	6.25	6.70	6.70	6.70	5	34	0.005%
PRI (PRAGMAINK)	19 cze 14:27	6.74	-0.08	(-1.17%)	6.82	6.68	6.66	6.74	2 180	14 543	0.004%
KMP (KOMPAP)	19 cze 16:31	6.85	-0.10	(-1.44%)	6.95	6.75	6.75	6.85	810	5 475	0.002%
STF (STALPROFI)	19 cze 17:00	7.05	+0.05	(+0.71%)	7.00	7.00	6.95	7.05	258	1 805	0.018%
ZEP (ZEPAK)	19 cze 16:29	7.06	+0.08	(+1.15%)	6.98	6.98	6.98	7.06	1 249	8 779	0.059%
RLP (RELPOL)	19 cze 17:00	7.00	0.00	(0.00%)	7.00	7.10	6.95	7.10	4 210	29 478	0.014%
MRC (MERCATOR)	19 cze 17:00	6.98	-0.02	(-0.29%)	7.00	7.10	6.98	7.35	11 957	84 966	0.009%
STL (STELMET)	18 cze 16:44	7.35	+0.05	(+0.68%)	7.30	7.35	7.35	7.35	192	1 411	0.014%
TOR (TORPOL)	19 cze 17:00	7.24	-0.10	(-1.36%)	7.34	7.36	7.24	7.36	2 855	20 818	0.035%
ENG (ENERGA)	19 cze 17:00	7.255	-0.075	(-1.02%)	7.330	7.310	7.200	7.360	575 206	4 194 565	0.493%
LTX (LENTEX)	19 cze 16:13	7.36	+0.02	(+0.27%)	7.34	7.30	7.30	7.36	16 807	122 861	0.047%
VIN (VINDEXUS)	19 cze 16:46	7.40	+0.06	(+0.82%)	7.34	7.34	7.34	7.40	667	4 916	0.011%
BOS	19 cze 16:25	7.42	+0.10	(+1.37%)	7.32	7.34	7.34	7.42	2 292	16 934	0.065%
OPL (ORANGEPL)	19 cze 17:04	7.160	-0.125	(-1.72%)	7.285	7.280	7.150	7.455	3 774 269	27 328 970	1.57%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
MCI	19 cze 17:00	7.68	0.00	(0.00%)	7.68	7.52	7.44	7.68	57 307	429 820	0.039%
BAL (BALTONA)	19 cze 17:00	7.60	+0.25	(+3.40%)	7.35	7.50	7.10	7.70	2 058	15 067	0.006%
ADV (ADIUVO)	19 cze 17:00	7.90	+0.50	(+6.76%)	7.40	7.40	7.32	7.90	1 662	12 259	0.015%
ALL (AILLERON)	19 cze 17:00	7.68	+0.12	(+1.59%)	7.56	7.56	7.56	7.94	2 533	19 415	0.016%
DGA	19 cze 13:49	8.00	+0.40	(+5.26%)	7.60	7.98	7.80	8.00	2 486	19 505	0.001%
HEL (HELIO)	19 cze 09:01	8.00	0.00	(0.00%)	8.00	8.00	8.00	8.00	2	16	0.003%
VOT (VOTUM)	19 cze 17:00	8.00	-0.06	(-0.74%)	8.06	7.84	7.84	8.00	2 934	23 367	0.012%
MCR (MERCOR)	19 cze 17:00	8.02	-0.24	(-2.91%)	8.26	8.16	7.80	8.16	95 442	745 012	0.029%
4FM (4FUNMEDIA)	19 cze 15:34	7.98	+0.12	(+1.53%)	7.86	8.18	7.70	8.18	7 687	59 597	0.004%
ENA (ENEA)	19 cze 17:00	8.225	-0.175	(-2.08%)	8.400	8.400	8.210	8.400	275 635	2 283 943	0.597%
DEL (DELKO)	19 cze 17:00	8.40	0.00	(0.00%)	8.40	8.40	8.30	8.40	1 122	9 423	0.008%
ELB (ELBUDOWA)	19 cze 17:00	8.30	0.00	(0.00%)	8.30	8.42	8.26	8.52	29 265	244 742	0.013%
RWL (RAWLPLUG)	19 cze 14:22	8.70	-0.28	(-3.12%)	8.98	8.66	8.66	8.70	101	879	0.037%
SON (SONEL)	14 cze 11:47	8.80	-0.10	(-1.12%)	8.90	8.70	8.65	8.80	1 619	14 072	0.014%
PGE	19 cze 17:04	8.806	-0.138	(-1.54%)	8.944	8.940	8.768	8.968	1 286 621	11 341 650	2.377%
SEK (SEKO)	19 cze 15:29	9.10	-0.20	(-2.15%)	9.30	9.05	9.00	9.10	1 250	11 307	0.008%
WLT (WIELTON)	19 cze 17:00	9.07	+0.02	(+0.22%)	9.05	9.10	9.01	9.10	6 156	55 772	0.063%
GTC	19 cze 17:00	8.98	-0.19	(-2.07%)	9.17	9.17	8.86	9.17	99 986	910 606	0.563%
MIL (MILLENNIUM)	19 cze 17:00	9.66	+0.11	(+1.15%)	9.55	9.54	9.52	9.75	434 564	4 178 138	1.982%
FEE (FEERUM)	19 cze 15:33	9.80	+0.02	(+0.20%)	9.78	9.78	9.78	9.80	1 149	11 241	0.008%
PSW (PGSSOFT)	19 cze 09:00	9.86	-0.13	(-1.30%)	9.99	9.86	9.86	9.86	1	10	0.034%
LSI (LSISOFT)	19 cze 16:45	9.96	+0.10	(+1.01%)	9.86	9.86	9.80	9.96	2 292	22 576	0.005%
K2I (K2INTERNT)	19 cze 16:40	9.80	0.00	(0.00%)	9.80	10.20	9.80	10.20	230	2 256	0.005%
PBX (PEKABEX)	19 cze 15:56	10.20	+0.20	(+2.00%)	10.00	10.00	10.00	10.20	997	10 140	0.034%
APN (APLISENS)	19 cze 09:00	10.20	+0.10	(+0.99%)	10.10	10.20	10.20	10.20	2	20	0.012%
TIM	19 cze 16:47	10.20	-0.05	(-0.49%)	10.25	10.25	10.05	10.30	22 661	229 643	0.049%
BCM (BETACOM)	19 cze 09:13	9.85	+0.05	(+0.51%)	9.80	10.50	9.85	10.50	25	250	0.002%
OBL (ORZBIALY)	19 cze 16:02	10.50	0.00	(0.00%)	10.50	10.45	10.40	10.70	1 081	11 311	0.016%
PHN	19 cze 17:00	10.95	+0.25	(+2.34%)	10.70	10.55	10.55	10.95	752	8 069	0.053%
KPL (KINOPOL)	19 cze 09:18	11.20	-0.10	(-0.88%)	11.30	11.20	11.20	11.20	10	112	0.026%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
ENE (ENELMED)	17 cze 17:00	11.20	0.00	(0.00%)	11.20	11.00	11.00	11.20	63 571	711 895	0.031%
ERB (ERBUD)	19 cze 15:40	11.50	+0.55	(+5.02%)	10.95	10.95	10.90	11.50	1 363	15 390	0.02%
PEM (PEMANAGER)	19 cze 16:43	11.40	-0.25	(-2.15%)	11.65	11.65	11.40	11.65	548	6 258	0.004%
SUW (SUWARY)	19 cze 09:00	12.00	0.00	(0.00%)	12.00	12.00	12.00	12.00	5	60	0.002%
RAF (RAFAMET)	19 cze 15:16	12.20	+0.20	(+1.67%)	12.00	12.20	12.20	12.20	1	12	0.003%
AGO (AGORA)	19 cze 17:00	12.25	-0.35	(-2.78%)	12.60	12.30	12.25	12.30	307	3 766	0.149%
PCE (POLICE)	19 cze 13:06	12.30	-0.20	(-1.60%)	12.50	11.40	11.40	12.30	4 347	51 946	0.063%
RMK (REMAK)	19 cze 16:38	11.70	-0.70	(-5.65%)	12.40	12.40	11.20	12.40	142	1 641	0.005%
KGL	19 cze 13:28	13.00	-0.05	(-0.38%)	13.05	13.05	13.00	13.05	23	299	0.008%
EAH (ESOTIQ)	19 cze 17:00	13.75	+0.55	(+4.17%)	13.20	13.55	13.20	13.75	1 053	14 368	0.005%
OAT	19 cze 17:03	13.00	+0.25	(+1.96%)	12.75	12.75	12.75	14.00	12 585	162 707	0.023%
SEL (SELENAFM)	19 cze 16:37	13.90	+0.60	(+4.51%)	13.30	13.80	13.40	14.00	2 196	29 948	0.024%
PRF (PRAGMAFA)	19 cze 17:00	14.10	+0.10	(+0.71%)	14.00	14.00	14.00	14.10	1 500	21 065	0.002%
FRO (FERRO)	19 cze 16:00	14.00	0.00	(0.00%)	14.00	14.15	14.00	14.15	2 113	29 598	0.101%
NVA (PANOVA)	19 cze 17:00	14.20	+0.40	(+2.90%)	13.80	14.20	14.20	14.20	850	12 070	0.025%
CNT	19 cze 14:23	14.00	-0.10	(-0.71%)	14.10	14.10	14.00	14.40	1 002	14 148	0.011%
SNT (SYNEKTIK)	19 cze 17:00	14.98	+0.34	(+2.32%)	14.64	14.82	14.82	15.02	2 299	34 295	0.018%
TAR (TARCZYNSKI)	18 cze 17:00	14.10	-0.30	(-2.08%)	14.40	15.10	13.90	15.10	239	3 491	0.017%
SWG (SECOGROUP)	17 cze 11:07	14.70	-0.60	(-3.92%)	15.30	15.10	14.70	15.10	525	7 722	0.023%
ARH (ARCHICOM)	19 cze 15:08	15.10	+0.10	(+0.67%)	15.00	15.10	15.10	15.10	57	861	0.033%
WTN (WITTCHEN)	19 cze 16:42	15.10	0.00	(0.00%)	15.10	15.15	15.00	15.15	437	6 570	0.022%
TLX (TALEX)	19 cze 16:48	15.35	+0.05	(+0.33%)	15.30	15.35	15.35	15.35	983	15 089	0.003%
PRM (PROCHEM)	19 cze 12:38	15.20	-0.40	(-2.56%)	15.60	15.60	14.95	15.60	230	3 443	0.009%
LKD (LOKUM)	19 cze 16:35	15.70	0.00	(0.00%)	15.70	15.70	15.70	15.70	133	2 088	0.015%
AMB (AMBRA)	19 cze 17:00	15.50	-0.35	(-2.21%)	15.85	15.80	15.50	15.80	897	13 929	0.051%
QNT (QUANTUM)	19 cze 11:25	15.90	-0.20	(-1.24%)	16.10	15.90	15.80	15.90	160	2 539	0.002%
ASE (ASSECOSEE)	19 cze 17:00	16.50	-0.10	(-0.60%)	16.60	16.50	16.30	16.70	354	5 850	0.142%
FSG (FASING)	18 cze 16:28	16.80	0.00	(0.00%)	16.80	16.80	16.80	16.80	53	890	0.007%
UNT (UNIMOT)	19 cze 17:00	16.80	+0.80	(+5.00%)	16.00	16.30	16.15	16.85	19 505	322 643	0.015%
ABE (ABPL)	19 cze 14:26	16.70	-0.15	(-0.89%)	16.85	16.90	16.70	16.90	952	15 978	0.074%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
INK (INSTALKRK)	19 cze 17:00	16.90	+0.45	(+2.74%)	16.45	16.45	16.45	16.90	12 498	209 374	0.034%
SKH (SKARBIEC)	19 cze 16:15	17.35	-0.10	(-0.57%)	17.45	17.45	17.35	17.45	1 377	23 981	0.018%
NWG (NEWAG)	19 cze 12:08	18.30	-0.10	(-0.54%)	18.40	18.40	18.30	18.40	85	1 556	0.155%
DCR (DECORA)	19 cze 11:22	18.00	0.00	(0.00%)	18.00	18.45	18.00	18.45	1 347	24 252	0.037%
OEX	12 cze 12:47	18.60	+0.60	(+3.33%)	18.00	18.60	18.60	18.60	1	19	0.017%
PFL (PFLEIDER)	19 cze 17:00	18.40	-0.50	(-2.65%)	18.90	18.95	18.40	18.95	1 080	20 094	0.125%
BIK	19 cze 17:00	18.98	0.00	(0.00%)	18.98	18.60	18.60	18.98	16	302	0.009%
PJP (PROJPRZEM)	19 cze 14:55	19.50	0.00	(0.00%)	19.50	19.50	19.30	19.50	220	4 279	0.014%
R22	19 cze 16:16	19.80	0.00	(0.00%)	19.80	19.80	19.35	20.20	3 640	71 726	0.036%
MLS (MLSYSTEM)	19 cze 09:00	20.50	0.00	(0.00%)	20.50	20.50	20.50	20.50	146	2 993	0.011%
EUR (EUROCASH)	19 cze 17:04	20.44	+0.14	(+0.69%)	20.30	20.40	20.24	20.54	180 315	3 672 120	0.539%
ETL (EUROTEL)	19 cze 16:37	21.00	0.00	(0.00%)	21.00	21.00	21.00	21.30	575	12 096	0.01%
MXC (MAXCOM)	19 cze 09:01	21.40	0.00	(0.00%)	21.40	21.40	21.40	21.40	2	43	0.006%
MNC (MENNICA)	18 cze 10:11	21.40	0.00	(0.00%)	21.40	21.00	21.00	21.40	77	1 647	0.167%
BDZ (BEDZIN)	19 cze 09:07	21.40	+1.90	(+9.74%)	19.50	21.40	21.40	21.40	3	64	0.006%
TOW (TOWERINVT)	19 cze 17:00	22.00	+0.80	(+3.77%)	21.20	21.40	21.10	22.00	436	9 358	0.005%
MFO	19 cze 17:00	21.40	0.00	(0.00%)	21.40	22.00	21.30	22.00	552	11 809	0.018%
CDL (CDRL)	19 cze 17:00	24.10	+0.50	(+2.12%)	23.60	24.00	24.00	24.10	733	17 647	0.009%
SNK (SANOK)	19 cze 14:02	25.00	0.00	(0.00%)	25.00	25.00	24.80	25.00	983	24 567	0.203%
APT (APATOR)	19 cze 17:00	25.00	0.00	(0.00%)	25.00	24.90	24.90	25.00	438	10 945	0.174%
RBW (RAINBOW)	19 cze 17:00	25.90	+0.30	(+1.17%)	25.60	25.60	24.50	25.90	37 243	929 399	0.062%
KST (KONSSTALI)	19 cze 17:00	25.90	+1.70	(+7.02%)	24.20	24.20	24.00	25.90	429	10 487	0.02%
OPN (OPONEO.PL)	19 cze 16:48	25.90	+0.60	(+2.37%)	25.30	25.00	25.00	25.90	349	8 912	0.067%
PEP	19 cze 16:38	25.90	+0.20	(+0.78%)	25.70	25.70	25.40	25.90	4 545	117 359	0.129%
TBL (TBULL)	19 cze 17:03	24.60	-1.60	(-6.11%)	26.20	26.00	24.50	26.00	1 091	27 219	0.003%
EFK (EFEKT)	19 cze 16:05	25.80	+0.20	(+0.78%)	25.60	26.20	25.60	26.20	595	15 368	0.008%
IZB (IZOBLOK)	19 cze 11:15	26.50	0.00	(0.00%)	26.50	26.50	26.50	26.50	20	530	0.007%
ABS (ASSECOBS)	19 cze 17:00	27.40	-0.20	(-0.72%)	27.60	26.20	26.20	27.40	670	17 628	0.166%
VOX (VOXEL)	19 cze 17:00	28.00	0.00	(0.00%)	28.00	28.00	26.60	28.30	4 558	123 010	0.05%
LVC (LIVECHAT)	19 cze 17:02	28.25	-0.55	(-1.91%)	28.80	28.65	28.25	28.75	6 138	175 202	0.13%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
MDG (MEDICALG)	19 cze 17:01	28.60	+0.10	(+0.35%)	28.50	28.85	27.50	28.85	6 435	180 498	0.031%
DAT (DATAWALK)	19 cze 17:00	28.90	+1.00	(+3.58%)	27.90	27.80	26.30	28.90	4 532	122 842	0.025%
RPC (ROPCZYCE)	19 cze 12:53	29.20	-0.20	(-0.68%)	29.40	29.30	29.20	29.30	47	1 374	0.012%
DEK (DEKPOL)	19 cze 16:49	29.10	-0.70	(-2.35%)	29.80	29.80	28.40	29.80	322	9 301	0.012%
CPS (CYFRPLSAT)	19 cze 17:02	30.16	-0.24	(-0.79%)	30.40	30.50	30.04	30.50	515 425	15 551 176	2.788%
FTE (FORTE)	19 cze 17:00	30.70	+0.10	(+0.33%)	30.60	30.50	30.50	31.00	3 053	93 807	0.168%
ERG	19 cze 09:00	32.00	0.00	(0.00%)	32.00	32.00	32.00	32.00	1	32	0.005%
KGN (KOGENERA)	19 cze 15:44	32.50	+0.10	(+0.31%)	32.40	32.40	32.40	32.50	203	6 577	0.069%
BSC (BSCDRUK)	19 cze 12:50	31.30	+0.10	(+0.32%)	31.20	33.90	31.10	33.90	1 105	34 440	0.041%
LWB (BOGDANKA)	19 cze 17:00	35.00	-0.45	(-1.27%)	35.45	35.45	35.00	35.50	28 848	1 015 788	0.137%
ENT (ENTER)	19 cze 16:34	36.00	+1.00	(+2.86%)	35.00	35.30	35.00	36.00	506	18 138	0.101%
PLY (PLAY)	19 cze 17:04	35.30	-1.06	(-2.92%)	36.36	36.04	35.18	36.38	607 838	21 734 712	1.31%
HDR (HYDROTOR)	19 cze 13:35	36.60	0.00	(0.00%)	36.60	36.60	36.60	36.60	24	878	0.02%
AML (ALUMETAL)	19 cze 16:25	37.30	-0.20	(-0.53%)	37.50	37.20	37.00	37.50	653	24 269	0.131%
EAT (AMREST)	19 cze 17:00	38.55	+0.55	(+1.45%)	38.00	38.00	38.00	38.85	13 921	538 433	0.945%
ATT (GRUPAAZOTY)	19 cze 17:03	40.40	-1.10	(-2.65%)	41.50	41.50	40.40	41.80	19 960	815 520	0.641%
GPW	19 cze 17:00	41.60	-0.20	(-0.48%)	41.80	41.60	41.60	41.80	29 950	1 249 275	0.383%
1AT (ATAL)	19 cze 16:39	42.20	+1.10	(+2.68%)	41.10	41.00	40.90	42.50	8 885	371 185	0.093%
CIE (CIECH)	19 cze 17:04	42.40	-1.20	(-2.75%)	43.60	42.90	42.05	42.90	48 899	2 076 916	0.37%
PKO (PKOBP)	19 cze 17:00	43.02	-0.12	(-0.28%)	43.14	43.14	42.82	43.20	1 575 584	67 791 248	11.439%
PZU	19 cze 17:00	43.75	-0.29	(-0.66%)	44.04	43.84	43.32	43.95	2 017 513	88 170 672	8.423%
MLG (MLPGROUP)	19 cze 16:42	44.20	+1.20	(+2.79%)	43.00	44.40	44.00	44.40	3	133	0.09%
PKP (PKPCARGO)	19 cze 17:04	43.30	-2.25	(-4.94%)	45.55	45.20	43.30	45.20	7 763	345 551	0.44%
CLN (CLNPHARMA)	19 cze 17:00	44.00	-0.90	(-2.00%)	44.90	45.50	43.65	45.50	49 278	2 166 176	0.224%
KSW (KRUSZWICA)	19 cze 17:03	44.80	-0.30	(-0.67%)	45.10	44.80	44.80	46.20	2 617	117 907	0.037%
JSW	19 cze 17:03	44.54	-1.00	(-2.20%)	45.54	45.52	44.22	46.40	184 496	8 375 522	0.794%
ALR (ALIOR)	19 cze 17:03	49.96	-0.19	(-0.38%)	50.15	50.35	49.70	50.45	162 728	8 139 928	1.505%
ACG (ACAUTOGAZ)	19 cze 15:47	50.00	-1.00	(-1.96%)	51.00	50.50	49.20	50.50	980	49 011	0.132%
BHW (HANDLOWY)	19 cze 17:01	53.50	+0.50	(+0.94%)	53.00	53.20	53.10	53.60	50 679	2 702 946	0.592%
ULM (ULMA)	19 cze 09:01	54.00	0.00	(0.00%)	54.00	54.00	54.00	54.00	1	54	0.024%
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	Udział	1r 3m
ACP (ASSECOPOL)	19 cze 17:00	53.30	-1.15	(-2.11%)	54.45	54.50	53.30	54.85	33 610	1 806 231	1.353%
SLV (SELVITA)	19 cze 17:00	56.80	0.00	(0.00%)	56.80	56.60	56.60	57.00	4 673	264 617	0.173%
IND (INDYKPOL)	19 cze 10:34	61.00	-0.50	(-0.81%)	61.50	61.00	61.00	61.00	341	20 801	0.024%
CMP (COMP)	19 cze 17:00	61.40	+0.40	(+0.66%)	61.00	60.40	60.40	61.40	155	9 417	0.088%
BNP (BNPPPL)	19 cze 16:48	58.20	-3.40	(-5.52%)	61.60	61.80	56.00	61.80	275	15 945	0.327%
WPL (WIRTUALNA)	19 cze 17:00	62.00	-0.60	(-0.96%)	62.60	62.60	62.00	63.20	29 246	1 826 921	0.37%
BKM (PBKM)	19 cze 17:00	65.00	-2.20	(-3.27%)	67.20	67.00	64.60	67.00	2 674	177 332	0.095%
PCR (PCCROKITA)	19 cze 14:53	72.60	-0.20	(-0.27%)	72.80	73.20	72.60	74.20	592	43 108	0.077%
MGT (MANGATA)	19 cze 13:48	74.00	+4.50	(+6.47%)	69.50	74.00	74.00	74.50	94	6 974	0.057%
MAB (MABION)	19 cze 16:45	75.20	-0.10	(-0.13%)	75.30	75.30	73.70	75.50	643	48 229	0.211%
DOM (DOMDEV)	19 cze 17:00	78.20	-0.60	(-0.76%)	78.80	78.00	76.80	79.40	3 972	310 798	0.214%
DBC (DEBICA)	19 cze 17:00	83.40	-0.20	(-0.24%)	83.60	84.00	82.60	84.00	2 032	169 173	0.073%
LTS (LOTOS)	19 cze 17:00	84.70	+0.32	(+0.38%)	84.38	84.80	84.00	85.24	257 030	21 753 222	2.483%
SKA (SNIEZKA)	19 cze 12:10	90.50	0.00	(0.00%)	90.50	90.50	89.00	90.50	26	2 331	0.129%
PKN (PKNORLEN)	19 cze 17:04	89.58	-1.16	(-1.28%)	90.74	91.00	89.50	91.10	506 956	45 554 460	8.772%
PUE (ZPUE)	19 cze 09:00	98.50	0.00	(0.00%)	98.50	98.50	98.50	98.50	1	99	0.023%
KGH (KGHM)	19 cze 17:03	102.95	-1.10	(-1.06%)	104.05	104.00	102.65	104.00	427 989	44 135 352	4.758%
ORB (ORBIS)	19 cze 17:00	106.50	+0.50	(+0.47%)	106.00	106.00	105.00	107.00	3 663	387 140	0.235%
PEO (PEKAO)	19 cze 17:00	114.50	+0.50	(+0.44%)	114.00	114.10	113.90	114.90	458 088	52 427 984	6.205%
AMC (AMICA)	19 cze 16:19	116.00	0.00	(0.00%)	116.00	116.00	115.20	116.00	1 461	169 427	0.199%
TEN (TSGAMES)	19 cze 17:01	115.60	+1.00	(+0.87%)	114.60	114.00	114.00	117.60	3 079	355 831	0.12%
BDX (BUDIMEX)	19 cze 17:01	128.20	-6.80	(-5.04%)	135.00	135.00	128.20	135.00	5 392	705 299	0.497%
DNP (DINOPL)	19 cze 17:02	134.60	-0.80	(-0.59%)	135.40	135.00	131.90	135.40	105 460	14 153 463	2.186%
XTP (XTPL)	19 cze 11:07	151.00	+7.00	(+4.86%)	144.00	147.50	145.00	151.00	63	9 235	0.016%
CCC	19 cze 17:00	159.00	+4.70	(+3.05%)	154.30	154.70	152.30	159.60	112 742	17 638 212	1.514%
PLW (PLAYWAY)	19 cze 17:00	173.80	-3.60	(-2.03%)	177.40	175.80	173.20	177.00	1 674	292 643	0.071%
CMR (COMARCH)	19 cze 09:06	182.00	-2.00	(-1.09%)	184.00	182.00	182.00	182.00	1	182	0.297%
KRU (KRUK)	19 cze 17:00	187.00	-2.20	(-1.16%)	189.20	189.20	187.00	193.50	57 310	10 871 755	1.074%
CAR (INTERCARS)	19 cze 17:00	195.00	0.00	(0.00%)	195.00	196.00	193.00	196.50	6 086	1 187 383	0.556%
ING (INGBSK)	19 cze 17:01	198.20	-0.20	(-0.10%)	198.40	199.20	196.80	201.00	5 742	1 143 385	2.184%
CDR (CDPROJEKT)	19 cze 17:04	207.60	+3.10	(+1.52%)	204.50	206.00	205.00	208.40	252 944	52 406 436	4.737%
STP (STALPROD)	19 cze 17:00	239.00	+1.00	(+0.42%)	238.00	239.50	239.00	240.00	3 154	755 437	0.147%
NEU (NEUCA)	19 cze 17:00	291.00	-1.00	(-0.34%)	292.00	292.00	291.00	294.00	1 341	391 819	0.159%
KTY (KETY)	19 cze 17:02	332.50	-7.00	(-2.06%)	339.50	339.50	331.00	339.50	2 641	885 901	1.075%
VGO (VIGOSYS)	19 cze 15:01	346.00	+8.00	(+2.37%)	338.00	348.00	346.00	348.00	10	3 474	0.052%
SP2 (SANPL2)	19 cze 17:00	380.00	+16.00	(+4.40%)	364.00	368.00	368.00	380.00	84	31 534	0.013%
SPL (SANPL)	19 cze 17:00	379.40	+6.80	(+1.83%)	372.60	374.40	372.60	380.80	47 168	17 858 162	4.256%
11B (11BIT)	19 cze 17:00	393.50	0.00	(0.00%)	393.50	393.50	391.00	394.50	2 868	1 124 650	0.268%
MBK (MBANK)	19 cze 17:00	425.80	+0.80	(+0.19%)	425.00	421.60	420.00	428.00	9 716	4 138 955	1.873%
BFT (BENEFIT)	19 cze 17:01	584.00	+6.00	(+1.04%)	578.00	580.00	580.00	594.00	491	288 080	0.263%
WWL (WAWEL)	19 cze 16:18	650.00	-16.00	(-2.40%)	666.00	680.00	646.00	680.00	243	159 792	0.141%
LPP	19 cze 17:00	7360.00	+90.00	(+1.24%)	7270.00	7260.00	7230.00	7395.00	5 331	38 951 420	3.257%