Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 1 paź 17:00 | 0,1525 | -0,0015 | (-0,97%) | 0,1540 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 | 0,003% |
  |
| ASM (ASMGROUP) | 16:20 | 0,1620 | 0,0000 | (0,00%) | 0,1620 | 0,1620 | 0,1600 | 0,1625 | 162 794 | 26 209 | 0,001% |
  |
| AWM (AIRWAY) | 16:39 | 0,2480 | +0,0020 | (+0,81%) | 0,2460 | 0,2460 | 0,2460 | 0,2510 | 12 649 | 3 134 | 0,002% |
  |
| GTN (GETIN) | 16:28 | 0,2975 | +0,0045 | (+1,54%) | 0,2930 | 0,2985 | 0,2920 | 0,2995 | 120 394 | 35 838 | 0,004% |
  |
| SFS (SFINKS) | 14:40 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,418 | 0,405 | 0,418 | 15 471 | 6 327 | 0,002% |
  |
| CAP (CAPITEA) | 16:30 | 0,500 | -0,006 | (-1,19%) | 0,506 | 0,500 | 0,490 | 0,506 | 132 812 | 65 900 | 0,003% |
  |
| CRM (CORMAY) | 16:22 | 0,524 | +0,004 | (+0,77%) | 0,520 | 0,512 | 0,512 | 0,526 | 35 471 | 18 556 | 0,005% |
  |
| NVG (NOVAVISGR) | 16:39 | 0,511 | -0,019 | (-3,58%) | 0,530 | 0,530 | 0,498 | 0,530 | 136 026 | 69 403 | 0,001% |
  |
| ZMT (ZAMET) | 16:40 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,564 | 0,570 | 79 387 | 45 003 | 0,004% |
  |
| MIR (MIRACULUM) | 14:51 | 0,560 | -0,020 | (-3,45%) | 0,580 | 0,562 | 0,560 | 0,580 | 59 000 | 33 069 | 0,001% |
  |
| NTC (NTCAPITAL) | 16:11 | 0,582 | -0,016 | (-2,68%) | 0,598 | 0,584 | 0,570 | 0,596 | 216 129 | 126 190 | 0,001% |
  |
| VVD (VIVID) | 16:12 | 0,602 | +0,001 | (+0,17%) | 0,601 | 0,608 | 0,600 | 0,615 | 358 | 217 | 0,002% |
  |
| 3RG (3RGAMES) | 16:36 | 0,690 | +0,004 | (+0,58%) | 0,686 | 0,700 | 0,686 | 0,714 | 10 431 | 7 307 | 0,004% |
  |
| PPS (PEPEES) | 12:57 | 0,770 | -0,018 | (-2,28%) | 0,788 | 0,788 | 0,770 | 0,788 | 2 639 | 2 032 | 0,003% |
  |
| KCI | 12:25 | 0,814 | -0,016 | (-1,93%) | 0,830 | 0,820 | 0,814 | 0,820 | 2 004 | 1 643 | 0,003% |
  |
| ONO (ONESANO) | 11:56 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,840 | 0,840 | 16 | 13 | 0,004% |
  |
| PRT (PROTEKTOR) | 16:34 | 0,832 | +0,018 | (+2,21%) | 0,814 | 0,814 | 0,800 | 0,860 | 120 057 | 99 328 | 0,002% |
  |
| PWX (POLWAX) | 16:10 | 0,930 | +0,030 | (+3,33%) | 0,900 | 0,922 | 0,922 | 0,940 | 5 913 | 5 529 | 0,002% |
  |
| CPR (COMPREMUM) | 16:18 | 1,180 | -0,030 | (-2,48%) | 1,210 | 1,215 | 1,155 | 1,220 | 178 283 | 210 348 | 0,004% |
  |
| PGV (PGFGROUP) | 16:37 | 1,276 | -0,034 | (-2,60%) | 1,310 | 1,330 | 1,260 | 1,340 | 92 560 | 121 189 | 0,006% |
  |
| GVT (VIRTUS) | 16:22 | 1,316 | 0,000 | (0,00%) | 1,316 | 1,316 | 1,314 | 1,340 | 19 313 | 25 579 | 0,006% |
  |
| LBT (LIBET) | 16:37 | 1,300 | +0,040 | (+3,17%) | 1,260 | 1,260 | 1,260 | 1,355 | 12 928 | 16 846 | 0,001% |
  |
| SKL (SKYLINE) | 1 paź 09:30 | 1,36 | +0,01 | (+0,74%) | 1,35 | 1,36 | 1,36 | 1,36 | 50 | 68 | 0,002% |
  |
| SIM (SIMFABRIC) | 16:21 | 1,396 | -0,074 | (-5,03%) | 1,470 | 1,360 | 1,300 | 1,408 | 33 105 | 44 402 | 0,001% |
  |
| ADX (ADATEX) | 16:20 | 1,39 | -0,02 | (-1,42%) | 1,41 | 1,41 | 1,32 | 1,41 | 2 291 | 3 050 | 0,003% |
  |
| INC | 15:52 | 1,440 | 0,000 | (0,00%) | 1,440 | 1,440 | 1,395 | 1,440 | 10 143 | 14 419 | 0,002% |
  |
| UNF (UNFOLD) | 12:03 | 1,35 | -0,04 | (-2,88%) | 1,39 | 1,39 | 1,35 | 1,45 | 1 690 | 2 327 | 0,001% |
  |
| ITB (INTERBUD) | 16:31 | 1,455 | +0,045 | (+3,19%) | 1,410 | 1,450 | 1,410 | 1,455 | 26 670 | 37 606 | 0,001% |
  |
| RNC (REINO) | 10:51 | 1,47 | -0,01 | (-0,68%) | 1,48 | 1,48 | 1,43 | 1,48 | 1 571 | 2 248 | 0,007% |
  |
| EQU (EQUNICO) | 16:11 | 1,495 | +0,095 | (+6,79%) | 1,400 | 1,450 | 1,450 | 1,495 | 9 917 | 14 555 | 0,013% |
  |
| IMP (IMPERIO) | 12:23 | 1,41 | +0,01 | (+0,71%) | 1,40 | 1,45 | 1,41 | 1,50 | 104 | 155 | 0,001% |
  |
| HRS (HERKULES) | 16:35 | 1,445 | +0,085 | (+6,25%) | 1,360 | 1,470 | 1,415 | 1,530 | 280 617 | 411 814 | 0,003% |
  |
| TSG (TESGAS) | 16:20 | 1,590 | +0,015 | (+0,95%) | 1,575 | 1,575 | 1,565 | 1,590 | 1 612 | 2 546 | 0,001% |
  |
| ENI (ENERGOINS) | 12:41 | 1,625 | +0,030 | (+1,88%) | 1,595 | 1,595 | 1,555 | 1,635 | 8 625 | 13 758 | 0,002% |
  |
| MQR (MULTIQURE) | 16:35 | 1,616 | +0,014 | (+0,87%) | 1,602 | 1,598 | 1,562 | 1,648 | 320 911 | 518 760 | 0,003% |
  |
| AAT (ALTA) | 14:26 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,660 | 1,660 | 1,660 | 64 898 | 107 731 | 0,002% |
  |
| STX (STALEXP) | 16:33 | 1,726 | -0,004 | (-0,23%) | 1,730 | 1,730 | 1,714 | 1,754 | 349 825 | 604 687 | 0,023% |
  |
| SNW (SANWIL) | 16:19 | 1,845 | 0,000 | (0,00%) | 1,845 | 1,800 | 1,795 | 1,845 | 10 550 | 18 988 | 0,002% |
  |
| CLE (COALENERG) | 16:04 | 1,870 | -0,017 | (-0,90%) | 1,887 | 1,887 | 1,754 | 1,887 | 53 275 | 96 476 | 0,003% |
  |
| PAT (PATENTUS) | 15:28 | 1,900 | +0,060 | (+3,26%) | 1,840 | 1,885 | 1,850 | 1,900 | 1 249 | 2 358 | 0,002% |
  |
| PGM (PMPG) | 09:00 | 1,93 | +0,01 | (+0,26%) | 1,92 | 1,93 | 1,93 | 1,93 | 1 | 2 | 0,001% |
  |
| EKP (ELKOP) | 15:51 | 1,94 | -0,11 | (-5,37%) | 2,05 | 1,95 | 1,94 | 2,00 | 11 | 22 | 0,001% |
  |
| LEN (LENA) | 16:40 | 2,07 | 0,00 | (0,00%) | 2,07 | 2,07 | 2,02 | 2,07 | 11 697 | 23 748 | 0,003% |
  |
| MDI (MDIENERGIA) | 16:13 | 2,09 | +0,02 | (+0,97%) | 2,07 | 2,10 | 2,04 | 2,10 | 15 454 | 31 974 | 0,002% |
  |
| WXF (WARIMPEX) | 14:26 | 2,15 | -0,04 | (-1,83%) | 2,19 | 2,19 | 2,15 | 2,19 | 4 274 | 9 230 | 0,003% |
  |
| FHB (FOODHUB) | 16:33 | 2,17 | +0,05 | (+2,36%) | 2,12 | 2,16 | 2,13 | 2,24 | 1 613 | 3 480 | 0,003% |
  |
| GTC | 16:23 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,32 | 2,36 | 1 355 | 3 149 | 0,069% |
  |
| 06N (06MAGNA) | 14:37 | 2,37 | 0,00 | (0,00%) | 2,37 | 2,37 | 2,33 | 2,37 | 63 | 147 | 0,003% |
  |
| NNG (NANOGROUP) | 16:34 | 2,42 | -0,04 | (-1,63%) | 2,46 | 2,46 | 2,41 | 2,47 | 9 933 | 24 180 | 0,010% |
  |
| CIG (CIGAMES) | 16:37 | 2,475 | +0,025 | (+1,02%) | 2,450 | 2,485 | 2,460 | 2,515 | 213 876 | 530 774 | 0,044% |
  |
| OML (ONEMORE) | 16:39 | 2,420 | -0,040 | (-1,63%) | 2,460 | 2,490 | 2,420 | 2,520 | 84 097 | 207 164 | 0,018% |
  |
| IMS | 16:35 | 2,62 | -0,03 | (-1,32%) | 2,66 | 2,68 | 2,60 | 2,68 | 65 358 | 173 103 | 0,005% |
  |
| SVE (SNTVERSE) | 16:26 | 2,800 | -0,015 | (-0,53%) | 2,815 | 2,815 | 2,760 | 2,830 | 28 582 | 79 821 | 0,018% |
  |
| LRQ (LARQ) | 13:38 | 2,86 | +0,13 | (+4,76%) | 2,73 | 2,94 | 2,86 | 2,94 | 71 | 207 | 0,002% |
  |
| CLC (COLUMBUS) | 16:35 | 2,820 | -0,100 | (-3,42%) | 2,920 | 2,940 | 2,750 | 2,950 | 65 028 | 183 752 | 0,008% |
  |
| WPR (WOODPCKR) | 15:28 | 2,82 | -0,06 | (-2,08%) | 2,88 | 2,96 | 2,82 | 2,96 | 4 601 | 13 230 | 0,001% |
  |
| PHR (PHARMENA) | 16:08 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,05 | 2,99 | 3,06 | 3 182 | 9 536 | 0,001% |
  |
| XPL (XPLUS) | 15:55 | 3,02 | +0,01 | (+0,33%) | 3,01 | 3,00 | 2,98 | 3,07 | 2 742 | 8 253 | 0,004% |
  |
| IZS (IZOSTAL) | 16:39 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,04 | 3,08 | 20 429 | 62 328 | 0,006% |
  |
| SNX (SUNEX) | 16:20 | 3,095 | +0,110 | (+3,69%) | 2,985 | 3,150 | 2,980 | 3,185 | 8 606 | 26 414 | 0,004% |
  |
| GMT (GENOMTEC) | 16:39 | 3,10 | -0,04 | (-1,43%) | 3,15 | 3,24 | 3,05 | 3,24 | 15 271 | 48 529 | 0,006% |
  |
| PCF (PCFGROUP) | 16:33 | 3,230 | -0,030 | (-0,92%) | 3,260 | 3,265 | 3,195 | 3,300 | 20 638 | 66 528 | 0,012% |
  |
| JRH | 16:16 | 3,43 | -0,06 | (-1,72%) | 3,49 | 3,48 | 3,28 | 3,49 | 23 117 | 78 315 | 0,006% |
  |
| MEX (MEXPOLSKA) | 12:32 | 3,49 | +0,03 | (+0,87%) | 3,46 | 3,50 | 3,41 | 3,50 | 1 310 | 4 554 | 0,002% |
  |
| ATG (ATMGRUPA) | 16:08 | 3,50 | +0,02 | (+0,57%) | 3,48 | 3,49 | 3,49 | 3,52 | 34 712 | 121 389 | 0,017% |
  |
| IZO (IZOLACJA) | 16:17 | 3,63 | -0,06 | (-1,63%) | 3,69 | 3,74 | 3,63 | 3,74 | 1 238 | 4 502 | 0,001% |
  |
| PRI (PRAGMAINK) | 15:35 | 3,80 | -0,02 | (-0,52%) | 3,82 | 3,80 | 3,80 | 3,80 | 21 | 80 | 0,001% |
  |
| BIO (BIOTON) | 16:35 | 3,73 | -0,04 | (-1,19%) | 3,78 | 3,78 | 3,71 | 3,81 | 18 428 | 69 297 | 0,022% |
  |
| MSW (MOSTALWAR) | 16:39 | 3,83 | -0,03 | (-0,78%) | 3,86 | 3,85 | 3,68 | 3,90 | 15 822 | 59 669 | 0,004% |
  |
| ALI (ALTUS) | 16:21 | 3,93 | +0,09 | (+2,34%) | 3,84 | 3,79 | 3,79 | 3,93 | 35 522 | 137 628 | 0,011% |
  |
| BCS (BIGCHEESE) | 15:50 | 3,85 | -0,03 | (-0,77%) | 3,88 | 3,87 | 3,84 | 3,94 | 6 294 | 24 286 | 0,001% |
  |
| GIF (GAMFACTOR) | 16:41 | 3,960 | -0,035 | (-0,88%) | 3,995 | 3,850 | 3,850 | 3,995 | 10 320 | 40 028 | 0,002% |
  |
| RNK (RANKPROGR) | 16:40 | 4,46 | -0,04 | (-0,78%) | 4,50 | 4,49 | 4,31 | 4,49 | 2 152 | 9 391 | 0,011% |
  |
| GKI (IMMOBILE) | 16:31 | 4,57 | 0,00 | (0,00%) | 4,57 | 4,63 | 4,50 | 4,63 | 11 903 | 54 153 | 0,012% |
  |
| APE (APSENERGY) | 16:28 | 4,64 | +0,12 | (+2,65%) | 4,52 | 4,52 | 4,51 | 4,68 | 21 801 | 99 797 | 0,004% |
  |
| OTM (OTMUCHOW) | 14:20 | 4,51 | -0,06 | (-1,31%) | 4,57 | 4,70 | 4,51 | 4,70 | 303 | 1 374 | 0,006% |
  |
| BRS (BORYSZEW) | 16:35 | 4,790 | +0,050 | (+1,05%) | 4,740 | 4,770 | 4,740 | 4,830 | 63 436 | 303 476 | 0,042% |
  |
| MON (MONNARI) | 16:16 | 4,90 | +0,09 | (+1,87%) | 4,81 | 4,92 | 4,80 | 4,92 | 3 077 | 15 027 | 0,007% |
  |
| WLT (WIELTON) | 16:36 | 4,940 | 0,000 | (0,00%) | 4,940 | 4,910 | 4,910 | 4,970 | 17 468 | 86 276 | 0,018% |
  |
| ZUK (STAPORKOW) | 16:39 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,98 | 4,94 | 4,98 | 8 688 | 43 009 | 0,001% |
  |
| VRG | 16:32 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,06 | 5,06 | 5,14 | 27 646 | 140 617 | 0,095% |
  |
| BCM (BETACOM) | 14:27 | 5,20 | +0,20 | (+4,00%) | 5,00 | 5,18 | 5,16 | 5,20 | 1 295 | 6 714 | 0,001% |
  |
| BBD (BBIDEV) | 16:38 | 5,20 | -0,04 | (-0,76%) | 5,24 | 5,24 | 5,20 | 5,28 | 9 677 | 50 833 | 0,004% |
  |
| EUR (EUROCASH) | 16:36 | 5,320 | -0,030 | (-0,56%) | 5,350 | 5,410 | 5,285 | 5,415 | 122 757 | 653 942 | 0,052% |
  |
| ECH (ECHO) | 16:39 | 5,39 | +0,04 | (+0,75%) | 5,35 | 5,35 | 5,32 | 5,44 | 14 953 | 80 621 | 0,115% |
  |
| YRL (YARRL) | 16:40 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,44 | 5,40 | 5,50 | 2 826 | 15 488 | 0,003% |
  |
| COG (COGNOR) | 16:39 | 5,43 | -0,07 | (-1,18%) | 5,50 | 5,51 | 5,43 | 5,55 | 142 265 | 777 673 | 0,077% |
  |
| ATD (ATENDE) | 16:36 | 5,40 | +0,26 | (+5,06%) | 5,14 | 5,14 | 5,14 | 5,64 | 140 211 | 757 210 | 0,013% |
  |
| RLP (RELPOL) | 14:48 | 5,66 | -0,04 | (-0,70%) | 5,70 | 5,70 | 5,56 | 5,70 | 932 | 5 222 | 0,004% |
  |
| HRP (HARPER) | 16:30 | 5,66 | +0,02 | (+0,35%) | 5,64 | 5,78 | 5,36 | 5,78 | 17 111 | 94 549 | 0,002% |
  |
| BBT (BOOMBIT) | 16:27 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,88 | 5,68 | 5,88 | 581 | 3 353 | 0,002% |
  |
| ATC (ARCTIC) | 16:33 | 5,80 | -0,05 | (-0,85%) | 5,85 | 5,87 | 5,70 | 5,91 | 89 580 | 516 375 | 0,018% |
  |
| MOV (MOVIEGAMES) | 16:33 | 5,98 | +0,09 | (+1,53%) | 5,89 | 5,89 | 5,80 | 5,98 | 4 629 | 27 509 | 0,002% |
  |
| OPM (OPTEAM) | 16:40 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,85 | 5,65 | 6,00 | 42 091 | 241 936 | 0,001% |
  |
| DEL (DELKO) | 16:27 | 5,96 | -0,07 | (-1,16%) | 6,03 | 6,02 | 5,96 | 6,02 | 1 529 | 9 194 | 0,004% |
  |
| 4MS (4MASS) | 16:40 | 6,00 | +0,05 | (+0,84%) | 5,95 | 5,95 | 5,86 | 6,14 | 53 110 | 320 014 | 0,008% |
  |
| MXC (MAXCOM) | 16:36 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,24 | 6,24 | 6,40 | 6 | 38 | 0,001% |
  |
| WAS (WASKO) | 16:38 | 6,48 | +0,20 | (+3,18%) | 6,28 | 6,32 | 6,30 | 6,52 | 139 326 | 897 208 | 0,015% |
  |
| KOM (KOMPUTRON) | 16:08 | 6,38 | +0,06 | (+0,95%) | 6,32 | 6,54 | 6,13 | 6,55 | 5 228 | 32 848 | 0,004% |
  |
| MSZ (MOSTALZAB) | 16:38 | 6,96 | +0,28 | (+4,19%) | 6,68 | 6,60 | 6,60 | 7,14 | 231 375 | 1 605 208 | 0,032% |
  |
| PCE (POLICE) | 16:32 | 7,16 | 0,00 | (0,00%) | 7,16 | 7,16 | 7,14 | 7,22 | 745 | 5 336 | 0,020% |
  |
| LTX (LENTEX) | 15:38 | 7,26 | -0,22 | (-2,94%) | 7,48 | 7,28 | 7,24 | 7,28 | 684 | 4 963 | 0,005% |
  |
| BOW (BOWIM) | 16:17 | 7,18 | -0,12 | (-1,64%) | 7,30 | 7,28 | 6,98 | 7,28 | 22 940 | 163 232 | 0,005% |
  |
| INP (INPRO) | 12:33 | 7,35 | +0,25 | (+3,52%) | 7,10 | 7,35 | 7,35 | 7,35 | 5 | 37 | 0,015% |
  |
| MOC (MOLECURE) | 16:36 | 7,07 | -0,07 | (-0,98%) | 7,14 | 6,92 | 6,92 | 7,36 | 36 887 | 265 546 | 0,017% |
  |
| PXM (POLIMEXMS) | 16:40 | 7,410 | +0,205 | (+2,85%) | 7,205 | 7,270 | 7,155 | 7,445 | 561 308 | 4 129 839 | 0,098% |
  |
| MAB (MABION) | 16:07 | 7,85 | +0,05 | (+0,64%) | 7,80 | 7,80 | 7,64 | 7,90 | 9 770 | 75 971 | 0,013% |
  |
| CSR (CASPAR) | 14:43 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,65 | 8,00 | 858 | 6 785 | 0,002% |
  |
| PBX (PEKABEX) | 16:25 | 7,95 | +0,05 | (+0,63%) | 7,90 | 8,00 | 7,90 | 8,01 | 5 368 | 42 713 | 0,010% |
  |
| DBE (DBENERGY) | 16:31 | 8,20 | +0,16 | (+1,99%) | 8,04 | 8,10 | 8,02 | 8,20 | 781 | 6 274 | 0,001% |
  |
| MVP (MARVIPOL) | 16:32 | 8,30 | +0,08 | (+0,97%) | 8,22 | 8,20 | 8,10 | 8,30 | 7 891 | 64 801 | 0,009% |
  |
| INL (INTROL) | 15:09 | 8,42 | +0,10 | (+1,20%) | 8,32 | 8,38 | 8,34 | 8,44 | 1 843 | 15 452 | 0,006% |
  |
| DTR (DIGITREE) | 16:33 | 8,50 | +0,10 | (+1,19%) | 8,40 | 8,40 | 8,40 | 8,50 | 4 460 | 37 804 | 0,001% |
  |
| OND (ONDE) | 16:37 | 8,48 | -0,02 | (-0,24%) | 8,50 | 8,55 | 8,45 | 8,55 | 4 433 | 37 696 | 0,021% |
  |
| ZRE (ZREMB) | 16:32 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,84 | 8,41 | 8,84 | 11 992 | 103 128 | 0,011% |
  |
| DVL (DEVELIA) | 16:40 | 8,82 | -0,10 | (-1,12%) | 8,92 | 8,82 | 8,60 | 8,87 | 252 040 | 2 200 409 | 0,562% |
  |
| MZA (MUZA) | 15:08 | 8,95 | +0,15 | (+1,70%) | 8,80 | 8,95 | 8,95 | 8,95 | 55 | 492 | 0,001% |
  |
| HDR (HYDROTOR) | 14:45 | 8,90 | -0,16 | (-1,77%) | 9,06 | 9,06 | 8,88 | 9,06 | 379 | 3 377 | 0,002% |
  |
| IPE (IPOPEMA) | 16:36 | 8,86 | +0,10 | (+1,14%) | 8,76 | 8,88 | 8,86 | 9,14 | 6 493 | 57 996 | 0,019% |
  |
| PHN | 15:52 | 9,16 | +0,06 | (+0,66%) | 9,10 | 9,10 | 8,98 | 9,16 | 1 968 | 17 733 | 0,018% |
  |
| STF (STALPROFI) | 16:31 | 8,88 | -0,34 | (-3,69%) | 9,22 | 9,22 | 8,42 | 9,22 | 35 322 | 310 315 | 0,010% |
  |
| TPE (TAURONPE) | 16:40 | 9,138 | +0,014 | (+0,15%) | 9,124 | 9,090 | 9,078 | 9,300 | 2 309 953 | 21 273 316 | 1,329% |
  |
| BDF (BUMECHDEF) | 16:40 | 8,90 | -0,30 | (-3,26%) | 9,20 | 9,35 | 8,80 | 9,35 | 209 621 | 1 872 025 | 0,011% |
  |
| EAT (AMREST) | 16:36 | 9,79 | -0,08 | (-0,81%) | 9,87 | 9,75 | 9,75 | 9,85 | 15 873 | 155 541 | 0,067% |
  |
| WIK (WIKANA) | 15:37 | 9,80 | +0,60 | (+6,52%) | 9,20 | 9,85 | 9,20 | 9,85 | 215 | 2 087 | 0,003% |
  |
| CPL (COMPERIA) | 16:32 | 8,80 | -1,00 | (-10,20%) | 9,80 | 9,80 | 8,80 | 9,90 | 22 113 | 213 249 | 0,002% |
  |
| BMX (BIOMAXIMA) | 16:29 | 9,94 | 0,00 | (0,00%) | 9,94 | 9,94 | 9,90 | 9,94 | 703 | 6 961 | 0,004% |
  |
| RMK (REMAK) | 1 paź 17:00 | 10,05 | -0,05 | (-0,50%) | 10,10 | 10,15 | 9,88 | 10,15 | 313 | 3 117 | 0,002% |
  |
| SEK (SEKO) | 16:40 | 10,05 | -0,15 | (-1,47%) | 10,20 | 10,15 | 10,00 | 10,15 | 8 308 | 83 988 | 0,004% |
  |
| BOS | 16:37 | 10,22 | -0,06 | (-0,58%) | 10,28 | 10,28 | 10,22 | 10,36 | 5 347 | 55 046 | 0,037% |
  |
| TOA (TOYA) | 16:35 | 10,38 | +0,08 | (+0,78%) | 10,30 | 10,32 | 10,26 | 10,40 | 15 599 | 161 228 | 0,038% |
  |
| AGO (AGORA) | 16:33 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,00 | 10,75 | 11,25 | 35 282 | 389 719 | 0,055% |
  |
| MRB (MIRBUD) | 16:40 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,32 | 11,30 | 11,43 | 41 726 | 474 828 | 0,108% |
  |
| GOP (GAMEOPS) | 16:28 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,40 | 11,40 | 11,50 | 543 | 6 218 | 0,002% |
  |
| REX | 16:34 | 11,65 | +0,40 | (+3,56%) | 11,25 | 11,25 | 11,15 | 11,65 | 141 803 | 1 588 983 | 0,051% |
 |
| LBW (LUBAWA) | 16:39 | 11,62 | -0,08 | (-0,68%) | 11,70 | 11,67 | 11,56 | 11,78 | 144 485 | 1 680 945 | 0,118% |
  |
| WTN (WITTCHEN) | 16:38 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,62 | 12,00 | 7 491 | 88 140 | 0,012% |
  |
| ZUE | 16:28 | 11,95 | +0,10 | (+0,84%) | 11,85 | 11,90 | 11,75 | 12,10 | 3 304 | 39 340 | 0,015% |
  |
| QRS (QUERCUS) | 16:35 | 12,14 | -0,06 | (-0,49%) | 12,20 | 12,20 | 12,00 | 12,20 | 28 179 | 341 109 | 0,046% |
  |
| CAV (CAVATINA) | 15:54 | 12,30 | -0,15 | (-1,20%) | 12,45 | 12,40 | 12,30 | 12,40 | 623 | 7 685 | 0,011% |
  |
| ULG (ULTGAMES) | 16:22 | 12,10 | -0,55 | (-4,35%) | 12,65 | 12,65 | 11,90 | 12,65 | 3 251 | 39 447 | 0,004% |
  |
| SON (SONEL) | 16:27 | 12,80 | +0,40 | (+3,23%) | 12,40 | 12,50 | 12,50 | 12,80 | 2 153 | 27 220 | 0,008% |
  |
| CDL (CDRL) | 16:26 | 12,80 | -0,10 | (-0,78%) | 12,90 | 12,90 | 12,30 | 12,90 | 137 | 1 698 | 0,002% |
  |
| MSP (MOSTALPLC) | 14:28 | 12,95 | -0,40 | (-3,00%) | 13,35 | 13,30 | 12,95 | 13,30 | 1 454 | 18 899 | 0,002% |
  |
| MLS (MLSYSTEM) | 16:35 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,46 | 13,00 | 13,48 | 7 439 | 97 661 | 0,006% |
  |
| BMC (BUMECH) | 16:39 | 13,20 | -0,22 | (-1,64%) | 13,42 | 13,50 | 13,20 | 13,68 | 73 001 | 977 556 | 0,016% |
  |
| TRN (TRANSPOL) | 16:36 | 13,40 | -0,30 | (-2,19%) | 13,70 | 13,90 | 13,30 | 13,90 | 12 555 | 169 040 | 0,017% |
  |
| VIN (VINDEXUS) | 14:53 | 14,00 | -0,05 | (-0,36%) | 14,05 | 13,90 | 13,85 | 14,00 | 1 758 | 24 429 | 0,005% |
  |
| OTS (OTLOG) | 16:37 | 14,18 | +0,18 | (+1,29%) | 14,00 | 14,00 | 12,92 | 14,18 | 13 376 | 181 503 | 0,008% |
  |
| FSG (FASING) | 15:02 | 14,80 | +0,40 | (+2,78%) | 14,40 | 14,20 | 14,20 | 14,80 | 320 | 4 612 | 0,002% |
  |
| MCR | 14:33 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,90 | 14,75 | 14,90 | 315 | 4 690 | 0,009% |
  |
| UNI (UNIBEP) | 16:31 | 15,00 | +0,10 | (+0,67%) | 14,90 | 14,94 | 14,70 | 15,00 | 9 940 | 148 274 | 0,035% |
  |
| GRN (GRODNO) | 16:30 | 14,90 | +0,60 | (+4,20%) | 14,30 | 14,65 | 14,40 | 15,10 | 17 536 | 257 890 | 0,011% |
  |
| ALL (AILLERON) | 16:31 | 15,36 | +0,06 | (+0,39%) | 15,30 | 15,48 | 15,26 | 15,48 | 5 722 | 87 706 | 0,014% |
  |
| PGE | 16:40 | 15,060 | -0,405 | (-2,62%) | 15,465 | 15,320 | 14,960 | 15,490 | 2 812 366 | 42 699 493 | 1,801% |
  |
| FTE (FORTE) | 16:36 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,45 | 15,45 | 15,60 | 742 | 11 509 | 0,029% |
  |
| RVU (RYVU) | 16:36 | 15,56 | -0,06 | (-0,38%) | 15,62 | 15,58 | 15,48 | 15,66 | 9 077 | 141 247 | 0,033% |
  |
| OPL (ORANGEPL) | 16:40 | 15,200 | +0,785 | (+5,45%) | 14,415 | 14,445 | 14,400 | 15,690 | 2 207 415 | 33 759 781 | 1,372% |
  |
| RWL (RAWLPLUG) | 16:22 | 15,20 | -0,55 | (-3,49%) | 15,75 | 15,25 | 14,30 | 15,70 | 5 736 | 86 170 | 0,022% |
  |
| CPS (CYFRPLSAT) | 16:40 | 16,675 | +0,250 | (+1,52%) | 16,425 | 16,435 | 16,400 | 16,890 | 430 399 | 7 182 956 | 0,588% |
  |
| GNS (NIEWIADOW) | 16:40 | 16,60 | -0,20 | (-1,19%) | 16,80 | 16,90 | 16,30 | 16,90 | 202 106 | 3 358 973 | 0,067% |
  |
| YAN (YANOSIK) | 15:53 | 17,00 | +0,10 | (+0,59%) | 16,90 | 16,90 | 16,60 | 17,00 | 23 | 388 | 0,008% |
  |
| ZEP (ZEPAK) | 16:38 | 17,12 | -0,20 | (-1,15%) | 17,32 | 17,26 | 17,02 | 17,38 | 8 708 | 149 573 | 0,041% |
  |
| TLX (TALEX) | 15:13 | 17,30 | -0,50 | (-2,81%) | 17,80 | 17,80 | 17,30 | 17,80 | 328 | 5 679 | 0,001% |
  |
| KPL (KINOPOL) | 16:36 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 17,70 | 18,00 | 3 939 | 70 501 | 0,010% |
  |
| CLN (CLNPHARMA) | 16:27 | 18,80 | +0,10 | (+0,53%) | 18,70 | 18,84 | 18,52 | 18,88 | 9 540 | 178 905 | 0,052% |
  |
| ATT (GRUPAAZOTY) | 16:38 | 18,84 | +0,05 | (+0,27%) | 18,79 | 18,76 | 18,70 | 19,15 | 171 653 | 3 234 648 | 0,122% |
  |
| APN (APLISENS) | 16:09 | 19,25 | -0,05 | (-0,26%) | 19,30 | 19,30 | 18,85 | 19,30 | 36 | 681 | 0,006% |
  |
| NVA (PANOVA) | 16:19 | 19,90 | +0,20 | (+1,02%) | 19,70 | 19,80 | 19,70 | 19,90 | 1 922 | 38 114 | 0,014% |
  |
| SNK (SANOK) | 16:15 | 19,80 | -0,20 | (-1,00%) | 20,00 | 20,00 | 19,70 | 20,00 | 4 573 | 90 707 | 0,041% |
  |
| AMB (AMBRA) | 16:28 | 19,86 | 0,00 | (0,00%) | 19,86 | 19,96 | 19,54 | 20,10 | 14 530 | 289 298 | 0,027% |
  |
| ENE (ENELMED) | 16:13 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 20,00 | 20,20 | 198 | 3 983 | 0,038% |
  |
| ODL (ODLEWNIE) | 16:34 | 20,00 | +0,15 | (+0,76%) | 19,85 | 19,90 | 19,65 | 20,20 | 2 942 | 58 552 | 0,021% |
  |
| ARL (ARLEN) | 16:19 | 20,10 | +0,12 | (+0,60%) | 19,98 | 20,00 | 19,94 | 20,35 | 15 393 | 308 646 | 0,025% |
  |
| PTG (POLTREG) | 16:14 | 20,30 | -0,10 | (-0,49%) | 20,40 | 20,40 | 20,00 | 20,40 | 1 287 | 25 811 | 0,009% |
  |
| PRM (PROCHEM) | 11:57 | 20,60 | +0,30 | (+1,48%) | 20,30 | 20,30 | 20,30 | 20,60 | 393 | 7 984 | 0,003% |
  |
| ECB (ECBSA) | 16:02 | 20,40 | -0,25 | (-1,21%) | 20,65 | 20,65 | 20,40 | 20,65 | 22 | 451 | 0,002% |
  |
| ART (ARTIFEX) | 16:38 | 20,50 | -0,15 | (-0,73%) | 20,65 | 20,75 | 20,30 | 20,85 | 22 291 | 457 424 | 0,020% |
  |
| ENA (ENEA) | 16:40 | 20,38 | -0,52 | (-2,49%) | 20,90 | 20,76 | 20,20 | 20,96 | 381 879 | 7 807 876 | 0,714% |
  |
| NTT (NTTSYSTEM) | 16:40 | 20,40 | -1,50 | (-6,85%) | 21,90 | 21,00 | 19,60 | 21,00 | 153 228 | 3 106 564 | 0,012% |
  |
| DGA | 1 paź 16:45 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,90 | 21,90 | 21,90 | 5 | 110 | 0,002% |
  |
| ANR (ANSWEAR) | 16:23 | 21,90 | +0,40 | (+1,86%) | 21,50 | 21,95 | 21,70 | 21,95 | 3 503 | 76 530 | 0,025% |
  |
| DGE (DRAGOENT) | 15:40 | 21,90 | -0,10 | (-0,45%) | 22,00 | 21,20 | 21,00 | 22,00 | 900 | 19 135 | 0,001% |
  |
| PJP (PJPMAKRUM) | 13:56 | 21,30 | -0,60 | (-2,74%) | 21,90 | 22,00 | 21,30 | 22,00 | 28 | 602 | 0,004% |
  |
| MIL (MILLENNIUM) | 16:40 | 21,53 | -0,30 | (-1,37%) | 21,83 | 22,24 | 21,21 | 22,29 | 310 785 | 6 720 519 | 1,798% |
  |
| RPC (ROPCZYCE) | 16:20 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,40 | 21,90 | 22,40 | 1 295 | 28 536 | 0,005% |
  |
| SLV (SELVITA) | 16:24 | 22,20 | +0,85 | (+3,98%) | 21,35 | 21,35 | 21,35 | 22,45 | 10 135 | 224 880 | 0,045% |
  |
| ACG (ACAUTOGAZ) | 16:37 | 21,30 | -0,40 | (-1,84%) | 21,70 | 21,50 | 20,70 | 22,70 | 9 672 | 207 936 | 0,021% |
  |
| LKD (LOKUM) | 1 paź 16:49 | 22,80 | -0,20 | (-0,87%) | 23,00 | 21,90 | 21,90 | 22,80 | 22 | 484 | 0,007% |
  |
| ATP (ATLANTAPL) | 1 paź 16:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,50 | 23,00 | 1 092 | 24 951 | 0,005% |
  |
| BIP (BIOPLANET) | 16:33 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,50 | 22,50 | 23,00 | 220 | 5 018 | 0,003% |
  |
| BLO (BLOOBER) | 16:40 | 22,85 | +1,10 | (+5,06%) | 21,75 | 21,75 | 21,20 | 23,00 | 11 978 | 267 192 | 0,040% |
  |
| ERB (ERBUD) | 16:36 | 23,15 | +0,85 | (+3,81%) | 22,30 | 22,30 | 21,10 | 23,15 | 21 180 | 465 571 | 0,017% |
  |
| IFI (IFIRMA) | 16:26 | 22,85 | +0,65 | (+2,93%) | 22,20 | 22,95 | 22,70 | 23,20 | 2 410 | 55 280 | 0,009% |
  |
| KMP (KOMPAP) | 30 wrz 11:39 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 4 | 96 | 0,002% |
  |
| MAK (MAKARONPL) | 15:06 | 24,20 | +0,40 | (+1,68%) | 23,80 | 23,80 | 23,75 | 24,20 | 3 184 | 76 408 | 0,010% |
  |
| MDG (MEDICALG) | 16:37 | 25,05 | -0,10 | (-0,40%) | 25,15 | 25,15 | 24,70 | 25,35 | 17 537 | 438 875 | 0,030% |
  |
| APT (APATOR) | 16:31 | 25,40 | -0,10 | (-0,39%) | 25,50 | 25,50 | 25,15 | 25,50 | 3 041 | 77 089 | 0,073% |
  |
| FAB (FABRITY) | 15:34 | 25,60 | -0,20 | (-0,78%) | 25,80 | 25,80 | 25,60 | 25,80 | 125 | 3 219 | 0,005% |
  |
| LWB (BOGDANKA) | 16:40 | 26,05 | +0,95 | (+3,78%) | 25,10 | 25,35 | 25,00 | 26,30 | 135 661 | 3 522 332 | 0,043% |
  |
| MCI | 16:34 | 27,00 | +0,10 | (+0,37%) | 26,90 | 26,80 | 26,80 | 27,10 | 3 135 | 84 558 | 0,050% |
  |
| LMU (LMCU) | 16:40 | 26,04 | +0,24 | (+0,93%) | 25,80 | 26,58 | 26,00 | 28,10 | 6 831 | 182 481 | 0,003% |
 |
| ETL (EUROTEL) | 15:16 | 29,30 | 0,00 | (0,00%) | 29,30 | 28,80 | 28,55 | 29,30 | 2 850 | 82 099 | 0,005% |
  |
| APR (AUTOPARTN) | 16:40 | 29,20 | -0,35 | (-1,18%) | 29,55 | 29,50 | 29,15 | 30,00 | 60 965 | 1 793 040 | 0,300% |
  |
| NWA (NWAI) | 13:34 | 30,40 | +0,40 | (+1,33%) | 30,00 | 29,80 | 29,80 | 30,40 | 127 | 3 813 | 0,002% |
  |
| FRO (FERRO) | 16:39 | 30,30 | -0,10 | (-0,33%) | 30,40 | 30,20 | 29,30 | 30,50 | 11 687 | 348 354 | 0,089% |
  |
| ROB (ROBYG) | 16:39 | 30,00 | -0,35 | (-1,15%) | 30,35 | 30,55 | 29,20 | 30,55 | 14 829 | 443 191 | 0,123% |
 |
| MFO | 16:35 | 30,30 | -0,90 | (-2,88%) | 31,20 | 30,30 | 30,30 | 30,90 | 673 | 20 441 | 0,011% |
  |
| ZAB (ZABKA) | 16:40 | 31,64 | +0,02 | (+0,06%) | 31,62 | 31,60 | 31,59 | 31,70 | 759 165 | 24 021 972 | 2,311% |
  |
| JSW | 16:40 | 31,80 | +0,69 | (+2,22%) | 31,11 | 31,30 | 31,00 | 32,48 | 437 065 | 13 907 644 | 0,231% |
  |
| EAH (ESOTIQ) | 16:36 | 32,80 | -0,50 | (-1,50%) | 33,30 | 33,30 | 32,70 | 33,30 | 1 380 | 45 492 | 0,004% |
  |
| SWG (SECOGROUP) | 13:31 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 33,80 | 34,00 | 4 114 | 139 811 | 0,016% |
  |
| DNP (DINOPL) | 16:41 | 33,92 | -0,65 | (-1,88%) | 34,57 | 34,57 | 33,72 | 34,70 | 4 480 834 | 152 380 596 | 2,261% |
  |
| QNA (QNATECHNO) | 16:29 | 34,60 | -0,40 | (-1,14%) | 35,00 | 35,00 | 34,00 | 35,30 | 1 432 | 49 495 | 0,008% |
  |
| INK (INSTALKRK) | 16:35 | 35,30 | -0,30 | (-0,84%) | 35,60 | 35,80 | 35,20 | 35,80 | 766 | 27 068 | 0,019% |
  |
| MUR (MURAPOL) | 16:32 | 36,85 | +0,10 | (+0,27%) | 36,75 | 36,95 | 36,60 | 37,20 | 5 044 | 185 779 | 0,138% |
  |
| SKH (SKARBIEC) | 16:31 | 37,70 | -0,70 | (-1,82%) | 38,40 | 38,40 | 37,50 | 38,50 | 2 770 | 104 976 | 0,014% |
  |
| MNC (MENNICA) | 16:37 | 39,60 | 0,00 | (0,00%) | 39,60 | 39,70 | 39,10 | 39,90 | 969 | 38 378 | 0,106% |
  |
| TXT (TEXT) | 16:41 | 41,26 | +0,30 | (+0,73%) | 40,96 | 41,00 | 41,00 | 41,88 | 61 503 | 2 550 891 | 0,087% |
  |
| URT (URTESTE) | 15:47 | 41,80 | -0,40 | (-0,95%) | 42,20 | 43,10 | 40,20 | 43,50 | 6 487 | 266 657 | 0,003% |
  |
| ACT (ACTION) | 16:40 | 44,90 | +2,00 | (+4,66%) | 42,90 | 43,00 | 42,70 | 45,00 | 17 573 | 756 898 | 0,025% |
  |
| PCO (PEPCO) | 16:40 | 43,81 | -0,82 | (-1,84%) | 44,63 | 44,40 | 43,79 | 45,36 | 485 790 | 21 578 141 | 1,060% |
  |
| ERG | 14:28 | 45,40 | 0,00 | (0,00%) | 45,40 | 44,00 | 44,00 | 45,40 | 7 | 309 | 0,002% |
  |
| VOT (VOTUM) | 16:40 | 45,30 | +0,15 | (+0,33%) | 45,15 | 45,50 | 45,00 | 45,55 | 5 630 | 254 777 | 0,032% |
  |
| AMC (AMICA) | 16:29 | 46,50 | -0,10 | (-0,21%) | 46,60 | 46,65 | 46,30 | 46,75 | 7 531 | 350 552 | 0,033% |
  |
| ARH (ARCHICOM) | 16:16 | 48,60 | -0,90 | (-1,82%) | 49,50 | 49,60 | 48,60 | 49,60 | 530 | 25 857 | 0,106% |
  |
| ENT (ENTER) | 16:35 | 49,45 | +0,75 | (+1,54%) | 48,70 | 49,60 | 48,70 | 49,60 | 10 902 | 532 530 | 0,073% |
  |
| ALE (ALLEGRO) | 16:40 | 50,110 | +0,505 | (+1,02%) | 49,605 | 49,800 | 49,800 | 50,280 | 1 661 314 | 83 174 020 | 7,093% |
  |
| ULM (ULMA) | 09:03 | 50,50 | -1,00 | (-1,94%) | 51,50 | 51,50 | 50,50 | 51,50 | 6 | 304 | 0,009% |
  |
| HEL (HELIO) | 16:25 | 51,60 | +0,20 | (+0,39%) | 51,40 | 51,00 | 50,40 | 51,60 | 1 510 | 77 090 | 0,004% |
  |
| LSI (LSISOFT) | 16:24 | 50,00 | +0,80 | (+1,63%) | 49,20 | 48,70 | 48,70 | 51,80 | 1 165 | 58 126 | 0,003% |
  |
| PEP | 16:36 | 51,90 | -0,40 | (-0,76%) | 52,30 | 52,40 | 51,80 | 52,50 | 2 064 | 107 669 | 0,123% |
  |
| ATR (ATREM) | 16:37 | 53,00 | -0,30 | (-0,56%) | 53,30 | 53,90 | 52,30 | 53,90 | 6 479 | 343 353 | 0,019% |
  |
| GPP (GRUPRACUJ) | 16:30 | 55,80 | +0,10 | (+0,18%) | 55,70 | 55,00 | 53,20 | 55,90 | 9 590 | 528 715 | 0,175% |
  |
| SEL (SELENAFM) | 16:26 | 55,80 | 0,00 | (0,00%) | 55,80 | 55,60 | 52,60 | 56,00 | 4 936 | 268 071 | 0,039% |
  |
| MRC (MERCATOR) | 16:38 | 56,50 | +0,70 | (+1,25%) | 55,80 | 56,00 | 55,80 | 57,00 | 8 244 | 465 647 | 0,026% |
  |
| WPL (WIRTUALNA) | 16:40 | 56,80 | -0,60 | (-1,05%) | 57,40 | 57,40 | 56,50 | 57,70 | 36 664 | 2 097 019 | 0,116% |
  |
| ICE (MEDINICE) | 16:37 | 56,50 | -1,50 | (-2,59%) | 58,00 | 57,20 | 56,40 | 58,80 | 11 677 | 665 653 | 0,071% |
  |
| MGT (MANGATA) | 11:03 | 61,60 | -0,60 | (-0,96%) | 62,20 | 62,00 | 61,60 | 62,20 | 20 | 1 237 | 0,021% |
  |
| ELT (ELEKTROTI) | 16:38 | 61,60 | -0,45 | (-0,73%) | 62,05 | 62,40 | 61,15 | 62,55 | 9 204 | 568 530 | 0,060% |
  |
| 1AT (ATAL) | 16:40 | 60,50 | +0,50 | (+0,83%) | 60,00 | 60,70 | 60,40 | 62,80 | 23 506 | 1 448 505 | 0,085% |
  |
| DEK (DEKPOL) | 16:38 | 63,40 | +0,20 | (+0,32%) | 63,20 | 63,60 | 62,00 | 63,60 | 519 | 32 673 | 0,011% |
  |
| PCR (PCCROKITA) | 16:27 | 65,20 | +0,20 | (+0,31%) | 65,00 | 65,00 | 64,90 | 65,50 | 1 569 | 102 281 | 0,052% |
  |
| S2B (SYN2BIO) | 16:40 | 65,72 | -0,88 | (-1,32%) | 66,60 | 66,50 | 64,46 | 67,68 | 18 535 | 1 220 797 | 0,047% |
 |
| CTX (CAPTORTX) | 16:24 | 67,00 | -1,00 | (-1,47%) | 68,00 | 67,00 | 63,20 | 68,00 | 1 544 | 101 742 | 0,042% |
  |
| TOR (TORPOL) | 16:39 | 67,20 | -1,50 | (-2,18%) | 68,70 | 68,60 | 66,90 | 68,70 | 7 600 | 512 092 | 0,133% |
  |
| PZU | 16:40 | 69,86 | -0,28 | (-0,40%) | 70,14 | 70,10 | 69,18 | 70,56 | 962 529 | 67 145 691 | 5,523% |
  |
| RND (RENDER) | 14:43 | 74,40 | +0,60 | (+0,81%) | 73,80 | 74,00 | 69,00 | 74,40 | 218 | 15 259 | 0,002% |
  |
| ASE (ASSECOSEE) | 16:38 | 74,20 | +0,10 | (+0,13%) | 74,10 | 74,90 | 73,50 | 74,90 | 1 231 | 91 086 | 0,263% |
  |
| BCX (BIOCELTIX) | 16:40 | 74,00 | -1,60 | (-2,12%) | 75,60 | 75,10 | 73,40 | 75,90 | 5 259 | 390 542 | 0,044% |
  |
| KGN (KOGENERA) | 16:35 | 76,50 | -0,40 | (-0,52%) | 76,90 | 77,00 | 75,00 | 77,00 | 4 987 | 380 191 | 0,066% |
  |
| XTP (XTPL) | 16:39 | 76,50 | -1,20 | (-1,54%) | 77,70 | 77,70 | 75,60 | 77,80 | 1 467 | 112 552 | 0,017% |
  |
| SKA (SNIEZKA) | 16:17 | 84,20 | -1,00 | (-1,17%) | 85,20 | 84,20 | 83,20 | 85,00 | 107 | 8 959 | 0,059% |
  |
| SGN (SYGNITY) | 16:39 | 86,70 | +1,00 | (+1,17%) | 85,70 | 85,20 | 84,60 | 87,10 | 4 513 | 389 496 | 0,050% |
  |
| MDV (MODIVO) | 16:40 | 88,46 | +1,96 | (+2,27%) | 86,50 | 86,00 | 85,60 | 88,82 | 256 601 | 22 463 941 | 0,629% |
  |
| ABS (ASSECOBS) | 16:29 | 88,60 | -0,20 | (-0,23%) | 88,80 | 89,00 | 87,00 | 89,20 | 1 300 | 114 602 | 0,221% |
  |
| DCR (DECORA) | 16:37 | 89,50 | +0,40 | (+0,45%) | 89,10 | 89,70 | 89,10 | 90,00 | 1 771 | 158 888 | 0,063% |
  |
| NCL (NOCTILUCA) | 16:39 | 90,10 | -0,30 | (-0,33%) | 90,40 | 91,10 | 89,70 | 91,10 | 2 646 | 238 124 | 0,018% |
  |
| CMP (COMP) | 16:39 | 94,20 | 0,00 | (0,00%) | 94,20 | 94,80 | 93,50 | 95,90 | 4 876 | 461 731 | 0,257% |
  |
| TEN (TSGAMES) | 16:36 | 98,20 | -0,20 | (-0,20%) | 98,40 | 98,40 | 97,40 | 99,15 | 9 119 | 895 262 | 0,061% |
  |
| DAD (DADELO) | 16:40 | 99,30 | +0,10 | (+0,10%) | 99,20 | 98,50 | 97,20 | 99,50 | 2 901 | 285 877 | 0,054% |
  |
| GPW | 16:40 | 99,65 | +0,40 | (+0,40%) | 99,25 | 99,00 | 97,70 | 99,90 | 52 811 | 5 215 028 | 0,373% |
  |
| NWG (NEWAG) | 16:39 | 103,20 | +1,60 | (+1,57%) | 101,60 | 101,80 | 100,20 | 104,00 | 16 784 | 1 720 316 | 0,322% |
  |
| OPN (OPONEO.PL) | 16:33 | 105,60 | +0,40 | (+0,38%) | 105,20 | 105,20 | 104,60 | 106,60 | 3 539 | 372 644 | 0,075% |
  |
| MLG (MLPGROUP) | 16:08 | 115,00 | 0,00 | (0,00%) | 115,00 | 115,00 | 114,00 | 117,00 | 679 | 78 277 | 0,142% |
  |
| BHW (HANDLOWY) | 16:32 | 119,80 | -0,20 | (-0,17%) | 120,00 | 119,40 | 119,00 | 120,40 | 27 598 | 3 297 271 | 0,544% |
  |
| 11B (11BIT) | 16:40 | 119,50 | +0,20 | (+0,17%) | 119,30 | 119,00 | 118,60 | 120,90 | 2 810 | 336 540 | 0,037% |
  |
| PKO (PKOBP) | 16:41 | 117,88 | -1,80 | (-1,50%) | 119,68 | 120,14 | 116,94 | 121,02 | 2 965 980 | 351 435 567 | 10,304% |
  |
| TAR (TARCZYNSKI) | 14:15 | 120,50 | +5,50 | (+4,78%) | 115,00 | 115,00 | 115,00 | 121,50 | 718 | 85 613 | 0,048% |
  |
| CLD (CLOUD) | 16:35 | 119,50 | -0,50 | (-0,42%) | 120,00 | 122,00 | 115,50 | 122,00 | 4 177 | 494 543 | 0,017% |
  |
| DAT (DATAWALK) | 16:40 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,80 | 115,00 | 122,00 | 14 659 | 1 722 179 | 0,088% |
  |
| SCP (SCPFL) | 16:25 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,60 | 119,00 | 123,20 | 374 | 45 197 | 0,032% |
  |
| RBW (RAINBOW) | 16:40 | 122,10 | -1,50 | (-1,21%) | 123,60 | 124,00 | 122,10 | 124,00 | 16 398 | 2 019 686 | 0,219% |
  |
| VRC (VERCOM) | 16:37 | 128,20 | -1,20 | (-0,93%) | 129,40 | 129,40 | 127,20 | 129,40 | 6 630 | 848 281 | 0,233% |
  |
| ALR (ALIOR) | 16:40 | 129,80 | -2,70 | (-2,04%) | 132,50 | 132,50 | 128,50 | 133,85 | 274 104 | 35 724 062 | 1,599% |
  |
| PTW (PTWP) | 16:21 | 140,00 | +3,00 | (+2,19%) | 137,00 | 142,00 | 137,50 | 142,00 | 212 | 29 722 | 0,004% |
  |
| VOX (VOXEL) | 16:40 | 141,20 | -0,40 | (-0,28%) | 141,60 | 141,40 | 140,00 | 142,40 | 9 122 | 1 286 154 | 0,129% |
  |
| PKN (PKNORLEN) | 16:41 | 144,16 | -2,00 | (-1,37%) | 146,16 | 144,00 | 141,20 | 145,50 | 1 266 582 | 181 977 052 | 9,353% |
  |
| XTB | 16:41 | 138,20 | -8,22 | (-5,61%) | 146,42 | 146,86 | 137,00 | 147,50 | 1 183 202 | 165 971 878 | 1,669% |
  |
| UNT (UNIMOT) | 16:40 | 146,60 | -3,60 | (-2,40%) | 150,20 | 146,80 | 144,00 | 152,00 | 16 979 | 2 501 663 | 0,050% |
  |
| ABE (ABPL) | 16:32 | 151,00 | 0,00 | (0,00%) | 151,00 | 153,00 | 149,60 | 153,00 | 2 931 | 442 953 | 0,329% |
  |
| DIA (DIAG) | 16:40 | 158,60 | -0,40 | (-0,25%) | 159,00 | 159,00 | 158,20 | 160,30 | 11 976 | 1 904 005 | 0,394% |
  |
| BNP (BNPPPL) | 16:40 | 162,20 | -0,80 | (-0,49%) | 163,00 | 164,80 | 159,40 | 164,80 | 14 102 | 2 263 604 | 0,825% |
  |
| PAS (PASSUS) | 16:37 | 176,00 | +2,00 | (+1,15%) | 174,00 | 173,80 | 170,00 | 185,00 | 11 646 | 2 061 416 | 0,024% |
  |
| CBF (CYBERFLKS) | 16:40 | 200,20 | -3,40 | (-1,67%) | 203,60 | 204,60 | 199,20 | 205,20 | 19 307 | 3 875 746 | 0,251% |
  |
| DOM (DOMDEV) | 16:39 | 221,50 | -1,50 | (-0,67%) | 223,00 | 225,00 | 220,50 | 225,50 | 5 120 | 1 139 715 | 0,316% |
  |
| ACP (ASSECOPOL) | 16:40 | 220,50 | -9,00 | (-3,92%) | 229,50 | 228,50 | 219,70 | 229,10 | 34 339 | 7 653 646 | 1,676% |
  |
| STP (STALPROD) | 16:05 | 231,00 | -1,00 | (-0,43%) | 232,00 | 232,00 | 231,00 | 233,00 | 1 165 | 269 798 | 0,050% |
  |
| PLW (PLAYWAY) | 16:38 | 237,00 | -3,50 | (-1,46%) | 240,50 | 242,00 | 235,50 | 242,50 | 1 217 | 289 764 | 0,040% |
  |
| CRQ (CRQUANTUM) | 16:38 | 238,80 | +3,20 | (+1,36%) | 235,60 | 235,50 | 228,00 | 245,00 | 11 140 | 2 653 796 | 0,071% |
 |
| CDR (CDPROJEKT) | 16:40 | 253,10 | -1,40 | (-0,55%) | 254,50 | 255,20 | 252,10 | 257,90 | 148 726 | 37 969 921 | 2,491% |
  |
| PEO (PEKAO) | 16:40 | 266,60 | -4,20 | (-1,55%) | 270,80 | 271,50 | 264,70 | 273,80 | 423 784 | 113 458 343 | 6,537% |
  |
| SPR (SPYROSOFT) | 16:14 | 326,00 | -2,00 | (-0,61%) | 328,00 | 327,00 | 321,00 | 329,00 | 664 | 214 650 | 0,009% |
  |
| KGH (KGHM) | 16:40 | 334,70 | +13,50 | (+4,20%) | 321,20 | 323,00 | 322,05 | 335,35 | 502 296 | 166 055 039 | 6,316% |
  |
| SCW (SCANWAY) | 16:39 | 328,00 | +30,00 | (+10,07%) | 298,00 | 317,00 | 305,00 | 338,00 | 29 235 | 9 443 009 | 0,071% |
  |
| SNT (SYNEKTIK) | 16:40 | 341,00 | -5,80 | (-1,67%) | 346,80 | 346,00 | 338,20 | 349,80 | 23 776 | 8 137 470 | 0,337% |
  |
| KRU (KRUK) | 16:40 | 366,20 | -3,30 | (-0,89%) | 369,50 | 369,60 | 363,60 | 371,60 | 64 160 | 23 509 567 | 0,906% |
  |
| DIG (DIGITANET) | 16:40 | 368,60 | -1,80 | (-0,49%) | 370,40 | 367,00 | 363,20 | 374,00 | 9 996 | 3 672 993 | 0,100% |
  |
| MBR (MOBRUK) | 16:36 | 394,50 | -0,50 | (-0,13%) | 395,00 | 395,00 | 393,50 | 397,50 | 3 116 | 1 231 479 | 0,155% |
  |
| CRJ (CREEPYJAR) | 16:29 | 442,00 | +1,00 | (+0,23%) | 441,00 | 445,00 | 442,00 | 450,00 | 284 | 126 289 | 0,027% |
  |
| ING (INGBSK) | 16:40 | 452,60 | +3,80 | (+0,85%) | 448,80 | 452,80 | 444,40 | 455,80 | 12 772 | 5 745 663 | 2,037% |
  |
| VGO (VIGOPHOTN) | 16:38 | 564,00 | +14,00 | (+2,55%) | 550,00 | 550,00 | 544,00 | 568,00 | 3 940 | 2 198 218 | 0,058% |
  |
| BDX (BUDIMEX) | 16:40 | 673,60 | +12,40 | (+1,88%) | 661,20 | 666,00 | 663,00 | 677,00 | 17 226 | 11 589 239 | 1,191% |
  |
| WWL (WAWEL) | 13:09 | 710,00 | +2,00 | (+0,28%) | 708,00 | 708,00 | 708,00 | 710,00 | 12 | 8 498 | 0,050% |
  |
| NEU (NEUCA) | 16:39 | 708,00 | -6,00 | (-0,84%) | 714,00 | 713,00 | 701,00 | 714,00 | 1 059 | 748 287 | 0,181% |
  |
| EBP (ERSTEPL) | 16:40 | 763,80 | -8,20 | (-1,06%) | 772,00 | 776,80 | 758,40 | 785,20 | 56 156 | 43 191 102 | 4,473% |
  |
| CRI (CREOTECH) | 16:41 | 837,00 | +54,00 | (+6,90%) | 783,00 | 800,00 | 785,00 | 838,00 | 19 390 | 15 933 208 | 0,328% |
  |
| CAR (INTERCARS) | 16:40 | 935,00 | +16,00 | (+1,74%) | 919,00 | 924,00 | 916,00 | 952,00 | 17 560 | 16 496 925 | 1,201% |
  |
| KTY (KETY) | 16:39 | 1 237,00 | +5,00 | (+0,41%) | 1 232,00 | 1 234,00 | 1 234,00 | 1 253,00 | 5 962 | 7 408 785 | 1,699% |
  |
| MBK (MBANK) | 16:40 | 1 387,00 | -21,50 | (-1,53%) | 1 408,50 | 1 420,50 | 1 364,00 | 1 423,00 | 24 865 | 34 540 820 | 2,515% |
  |
| BFT (BENEFIT) | 16:39 | 5 060,00 | -20,00 | (-0,39%) | 5 080,00 | 5 090,00 | 4 996,00 | 5 095,00 | 1 938 | 9 772 903 | 2,161% |
  |
| LPP | 16:40 | 23 940,00 | -800,00 | (-3,23%) | 24 740,00 | 24 720,00 | 23 900,00 | 24 780,00 | 3 697 | 90 175 640 | 4,276% |
  |
Biznesradar bez reklam? Sprawdź BR Plus