Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD (BBIDEV) | 0.516 | 0.000 | (0.00%) | 0.516 | 0.516 | 0.510 | 0.526 | 66 499 | 34 669 | 0.018% |   |
|
| AWM (AIRWAY) | 0.664 | -0.004 | (-0.60%) | 0.668 | 0.664 | 0.662 | 0.664 | 1 536 | 1 018 | 0.006% |   |
|
| MZN (MORIZON) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.668 | 0.660 | 0.668 | 2 163 | 1 444 | 0.004% |   |
|
| LBT (LIBET) | 0.660 | +0.060 | (+10.00%) | 0.600 | 0.616 | 0.616 | 0.700 | 262 494 | 172 389 | 0.009% |   |
|
| CNG (NOWAGALA) | 0.725 | -0.005 | (-0.68%) | 0.730 | 0.730 | 0.725 | 0.730 | 40 000 | 29 193 | 0.009% |   |
|
| SKT (SKOTAN) | 0.760 | +0.010 | (+1.33%) | 0.750 | 0.755 | 0.740 | 0.790 | 60 319 | 45 592 | 0.006% |   |
|
| SFS (SFINKS) | 0.790 | +0.040 | (+5.33%) | 0.750 | 0.790 | 0.750 | 0.790 | 601 | 452 | 0.006% |   |
|
| ENI (ENERGOINS) | 0.794 | +0.014 | (+1.79%) | 0.780 | 0.828 | 0.794 | 0.828 | 7 114 | 5 766 | 0.001% |   |
|
| RON (RONSON) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 2 094 | 1 759 | 0.017% |   |
|
| SOL (SOLAR) | 0.740 | -0.110 | (-12.94%) | 0.850 | 0.865 | 0.730 | 0.865 | 555 409 | 429 363 | 0.003% |   |
|
| LBW (LUBAWA) | 0.866 | -0.020 | (-2.26%) | 0.886 | 0.880 | 0.858 | 0.896 | 197 861 | 172 632 | 0.024% |   |
|
| CRM (CORMAY) | 0.890 | -0.010 | (-1.11%) | 0.900 | 0.891 | 0.884 | 0.900 | 42 212 | 37 594 | 0.021% |   |
|
| ZMT (ZAMET) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.850 | 0.850 | 0.900 | 20 766 | 18 240 | 0.015% |   |
|
| BRA (BRASTER) | 0.880 | -0.007 | (-0.79%) | 0.887 | 0.887 | 0.855 | 0.938 | 354 734 | 319 394 | 0.003% |   |
|
| MRB (MIRBUD) | 0.900 | +0.004 | (+0.45%) | 0.896 | 0.910 | 0.880 | 0.938 | 205 771 | 185 756 | 0.017% |   |
|
| IMP (IMPERA) | 0.950 | +0.034 | (+3.71%) | 0.916 | 0.916 | 0.916 | 0.950 | 10 | 9 | 0.002% |   |
|
| BML (BIOMEDLUB) | 0.978 | -0.002 | (-0.20%) | 0.980 | 0.962 | 0.962 | 0.980 | 989 | 955 | 0.01% |   |
|
| OPF (OPENFIN) | 1.000 | +0.050 | (+5.26%) | 0.950 | 0.950 | 0.950 | 1.000 | 7 840 | 7 731 | 0.002% |   |
|
| RFK (RAFAKO) | 1.010 | -0.012 | (-1.17%) | 1.022 | 1.020 | 0.981 | 1.032 | 496 286 | 504 014 | 0.027% |   |
|
| ENP (ENAP) | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.10 | 1.10 | 1.10 | 2 | 2 | 0.004% |   |
|
| CIG (CIGAMES) | 1.118 | -0.010 | (-0.89%) | 1.128 | 1.120 | 1.100 | 1.126 | 565 393 | 628 811 | 0.043% |   |
|
| WIK (WIKANA) | 1.10 | +0.06 | (+5.77%) | 1.04 | 1.05 | 1.05 | 1.13 | 97 | 102 | 0.002% |   |
|
| WSE (WORKSERV) | 1.050 | -0.094 | (-8.22%) | 1.144 | 1.170 | 1.050 | 1.180 | 429 381 | 469 068 | 0.007% |   |
|
| PMP (PAMAPOL) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.14 | 1.14 | 1.20 | 815 | 930 | 0.003% |   |
|
| RDL (RADPOL) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.20 | 1.22 | 1 284 | 1 549 | 0.015% |   |
|
| MIR (MIRACULUM) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.23 | 1.17 | 1.23 | 19 675 | 23 484 | 0.008% |   |
|
| PAT (PATENTUS) | 1.24 | 0.00 | (0.00%) | 1.24 | 1.21 | 1.21 | 1.24 | 631 | 780 | 0.003% |   |
|
| PTH (PRIMETECH) | 1.240 | -0.018 | (-1.43%) | 1.258 | 1.250 | 1.180 | 1.250 | 9 017 | 10 841 | 0.002% |   |
|
| WAS (WASKO) | 1.265 | +0.015 | (+1.20%) | 1.250 | 1.240 | 1.230 | 1.265 | 5 180 | 6 464 | 0.008% |   |
|
| VVD (VIVID) | 1.286 | +0.054 | (+4.38%) | 1.232 | 1.230 | 1.230 | 1.290 | 40 519 | 51 265 | 0.008% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PGO | 1.30 | +0.06 | (+4.84%) | 1.24 | 1.24 | 1.20 | 1.30 | 8 284 | 10 207 | 0.015% |   |
|
| VTI (VENTUREIN) | 1.34 | +0.10 | (+8.06%) | 1.24 | 1.34 | 1.34 | 1.34 | 64 | 86 | 0.002% |   |
|
| GTN (GETIN) | 1.340 | +0.032 | (+2.45%) | 1.308 | 1.310 | 1.292 | 1.344 | 468 159 | 618 848 | 0.043% |   |
|
| RNK (RANKPROGR) | 1.305 | +0.015 | (+1.16%) | 1.290 | 1.285 | 1.285 | 1.350 | 30 026 | 39 446 | 0.01% |   |
|
| BAH (BAHOLDING) | 1.450 | +0.032 | (+2.26%) | 1.418 | 1.440 | 1.440 | 1.460 | 15 975 | 23 171 | 0.012% |   |
|
| GLC (GLCOSMED) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 8 | 12 | 0.006% |   |
|
| EMT (ELEMENTAL) | 1.510 | +0.010 | (+0.67%) | 1.500 | 1.508 | 1.490 | 1.510 | 342 698 | 511 692 | 0.058% |   |
|
| IPE (IPOPEMA) | 1.52 | +0.02 | (+1.67%) | 1.50 | 1.52 | 1.45 | 1.52 | 5 060 | 7 342 | 0.009% |   |
|
| OTM (OTMUCHOW) | 1.55 | -0.01 | (-0.64%) | 1.56 | 1.56 | 1.55 | 1.56 | 2 005 | 3 108 | 0.005% |   |
|
| ATL (ATLASEST) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 000 | 8 000 | 0.004% |   |
|
| ALI (ALTUSTFI) | 1.618 | -0.038 | (-2.29%) | 1.656 | 1.600 | 1.600 | 1.690 | 25 132 | 40 646 | 0.014% |   |
|
| PPS (PEPEES) | 1.74 | +0.02 | (+1.16%) | 1.72 | 1.74 | 1.74 | 1.74 | 2 | 3 | 0.007% |   |
|
| IPO (INTERSPPL) | 1.65 | -0.11 | (-6.25%) | 1.76 | 1.75 | 1.65 | 1.75 | 14 332 | 24 162 | 0.003% |   |
|
| BOW (BOWIM) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 130 | 231 | 0.004% |   |
|
| TPE (TAURONPE) | 1.750 | +0.026 | (+1.51%) | 1.724 | 1.724 | 1.724 | 1.785 | 5 502 362 | 9 660 058 | 0.679% |   |
|
| COG (COGNOR) | 1.780 | -0.010 | (-0.56%) | 1.790 | 1.795 | 1.775 | 1.795 | 88 935 | 158 602 | 0.02% |   |
|
| TRI (TRITON) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.72 | 1.72 | 1.81 | 600 | 1 075 | 0.002% |   |
|
| APE (APSENERGY) | 1.85 | -0.06 | (-3.14%) | 1.91 | 1.95 | 1.85 | 1.95 | 1 000 | 1 857 | 0.003% |   |
|
| POZ (POZBUD) | 2.00 | +0.08 | (+4.17%) | 1.92 | 1.92 | 1.92 | 2.00 | 6 262 | 12 241 | 0.016% |   |
|
| EDI (EDINVEST) | 2.02 | 0.00 | (0.00%) | 2.02 | 2.02 | 2.02 | 2.02 | 376 | 760 | 0.002% |   |
|
| PLX (PLASTBOX) | 2.05 | +0.05 | (+2.50%) | 2.00 | 2.01 | 1.96 | 2.05 | 23 415 | 47 089 | 0.008% |   |
|
| ATR (ATREM) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.05 | 2.04 | 2.05 | 70 | 143 | 0.002% |   |
|
| TRK (TRAKCJA) | 1.992 | -0.008 | (-0.40%) | 2.000 | 2.050 | 1.980 | 2.050 | 34 048 | 68 420 | 0.026% |   |
|
| AAT (ALTA) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 150 | 315 | 0.004% |   |
|
| GCN (GROCLIN) | 2.09 | +0.09 | (+4.50%) | 2.00 | 2.00 | 2.00 | 2.12 | 23 014 | 47 543 | 0.006% |   |
|
| QRS (QUERCUS) | 2.08 | -0.04 | (-1.89%) | 2.12 | 2.10 | 2.08 | 2.12 | 1 557 | 3 260 | 0.021% |   |
|
| PXM (POLIMEXMS) | 2.195 | -0.005 | (-0.23%) | 2.200 | 2.220 | 2.190 | 2.220 | 36 733 | 80 907 | 0.055% |   |
|
| NTT (NTTSYSTEM) | 2.19 | +0.05 | (+2.34%) | 2.14 | 2.14 | 2.10 | 2.23 | 15 263 | 33 038 | 0.004% |   |
|
| EUC (EUCO) | 2.28 | +0.04 | (+1.79%) | 2.24 | 2.25 | 2.20 | 2.28 | 1 791 | 3 973 | 0.002% |   |
|
| DVL (DEVELIA) | 2.310 | +0.010 | (+0.43%) | 2.300 | 2.300 | 2.280 | 2.310 | 144 783 | 332 521 | 0.384% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MCP (MEDIACAP) | 2.36 | -0.11 | (-4.45%) | 2.47 | 2.36 | 2.36 | 2.36 | 1 360 | 3 210 | 0.006% |   |
|
| SGN (SYGNITY) | 2.49 | -0.06 | (-2.35%) | 2.55 | 2.45 | 2.45 | 2.49 | 227 | 560 | 0.011% |   |
|
| TSG (TESGAS) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 2 | 5 | 0.005% |   |
|
| ELZ (ELZAB) | 2.60 | +0.50 | (+23.81%) | 2.10 | 2.10 | 2.10 | 2.60 | 15 349 | 35 850 | 0.003% |   |
|
| INL (INTROL) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.62 | 2.62 | 2.62 | 15 | 39 | 0.005% |   |
|
| LRQ (LARQ) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.64 | 2.46 | 2.64 | 110 | 272 | 0.005% |   |
|
| IZS (IZOSTAL) | 2.67 | +0.05 | (+1.91%) | 2.62 | 2.62 | 2.62 | 2.67 | 665 | 1 768 | 0.013% |   |
|
| IDA (IDEABANK) | 2.760 | +0.060 | (+2.22%) | 2.700 | 2.700 | 2.650 | 2.825 | 71 446 | 195 821 | 0.019% |   |
|
| ARC (ARCUS) | 2.86 | +0.06 | (+2.14%) | 2.80 | 2.82 | 2.74 | 2.86 | 13 194 | 36 627 | 0.003% |   |
|
| KOM (KOMPUTRON) | 2.74 | -0.06 | (-2.14%) | 2.80 | 2.88 | 2.74 | 2.88 | 667 | 1 889 | 0.005% |   |
|
| TRN (TRANSPOL) | 2.99 | +0.19 | (+6.60%) | 2.81 | 2.99 | 2.99 | 2.99 | 5 | 15 | 0.013% |   |
|
| MEX (MEXPOLSKA) | 2.96 | -0.04 | (-1.33%) | 3.00 | 3.04 | 2.96 | 3.04 | 5 659 | 16 751 | 0.005% |   |
|
| PWX (POLWAX) | 3.00 | +0.00 | (+0.17%) | 3.00 | 3.05 | 3.00 | 3.06 | 9 104 | 27 748 | 0.007% |   |
|
| IFI (IFIRMA) | 3.12 | +0.06 | (+1.96%) | 3.06 | 3.07 | 3.06 | 3.12 | 2 461 | 7 567 | 0.004% |   |
|
| LEN (LENA) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.16 | 3.09 | 3.16 | 2 569 | 7 960 | 0.012% |   |
|
| XTB | 3.15 | +0.05 | (+1.61%) | 3.10 | 3.11 | 3.11 | 3.18 | 451 | 1 422 | 0.019% |   |
|
| STX (STALEXP) | 3.23 | -0.02 | (-0.46%) | 3.25 | 3.25 | 3.23 | 3.25 | 15 018 | 48 700 | 0.115% |   |
|
| ART (ARTIFEX) | 3.14 | -0.11 | (-3.38%) | 3.25 | 3.26 | 3.14 | 3.26 | 278 | 879 | 0.006% |   |
|
| MON (MONNARI) | 3.23 | +0.07 | (+2.22%) | 3.16 | 3.17 | 3.17 | 3.27 | 52 221 | 168 699 | 0.021% |   |
|
| ATC (ARCTIC) | 3.20 | +0.03 | (+0.95%) | 3.17 | 3.17 | 3.17 | 3.27 | 29 745 | 95 987 | 0.026% |   |
|
| GKI (IMMOBILE) | 3.25 | +0.01 | (+0.31%) | 3.24 | 3.27 | 3.11 | 3.27 | 515 | 1 632 | 0.018% |   |
|
| EGS (ERGIS) | 3.29 | +0.09 | (+2.81%) | 3.20 | 3.20 | 3.17 | 3.29 | 39 387 | 125 511 | 0.025% |   |
|
| ATD (ATENDE) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.26 | 3.30 | 214 | 699 | 0.03% |   |
|
| ASM (ASMGROUP) | 3.42 | +0.12 | (+3.64%) | 3.30 | 3.42 | 3.42 | 3.42 | 175 | 599 | 0.014% | ||
| ODL (ODLEWNIE) | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.42 | 3.40 | 3.42 | 3 740 | 12 785 | 0.012% |   |
|
| CPL (COMPERIA) | 3.46 | +0.10 | (+2.98%) | 3.36 | 3.36 | 3.36 | 3.46 | 2 500 | 8 400 | 0.002% |   |
|
| ESS (ESSYSTEM) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.46 | 3.46 | 70 741 | 244 764 | 0.017% |   |
|
| FMF (FAMUR) | 3.46 | +0.02 | (+0.73%) | 3.44 | 3.44 | 3.41 | 3.47 | 29 571 | 101 926 | 0.39% |   |
|
| MWT (MWTRADE) | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.58 | 3.50 | 3.58 | 980 | 3 446 | 0.003% |   |
|
| MVP (MARVIPOL) | 3.51 | -0.03 | (-0.85%) | 3.54 | 3.60 | 3.51 | 3.60 | 4 646 | 16 571 | 0.016% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| FER (FERRUM) | 3.52 | -0.08 | (-2.22%) | 3.60 | 3.60 | 3.42 | 3.60 | 5 002 | 17 151 | 0.008% |   |
|
| PRT (PROTEKTOR) | 3.65 | 0.00 | (0.00%) | 3.65 | 3.65 | 3.65 | 3.65 | 1 | 4 | 0.01% |   |
|
| IMS | 3.64 | 0.00 | (0.00%) | 3.64 | 3.65 | 3.62 | 3.65 | 2 770 | 10 058 | 0.02% |   |
|
| MDI (MDIENERGIA) | 3.64 | -0.11 | (-2.93%) | 3.75 | 3.75 | 3.47 | 3.75 | 54 | 196 | 0.01% |   |
|
| ELT (ELEKTROTI) | 3.79 | 0.00 | (0.00%) | 3.79 | 3.76 | 3.72 | 3.79 | 1 813 | 6 839 | 0.009% |   |
|
| INF (INTERFERI) | 3.94 | -0.06 | (-1.50%) | 4.00 | 3.76 | 3.76 | 3.94 | 250 | 940 | 0.003% |   |
|
| VRG | 4.11 | +0.03 | (+0.61%) | 4.08 | 4.10 | 4.08 | 4.12 | 23 928 | 97 824 | 0.252% |   |
|
| ATG (ATMGRUPA) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.12 | 4.06 | 4.16 | 14 149 | 58 010 | 0.054% |   |
|
| APR (AUTOPARTN) | 4.30 | -0.05 | (-1.15%) | 4.35 | 4.33 | 4.28 | 4.33 | 19 580 | 84 475 | 0.105% |   |
|
| MSW (MOSTALWAR) | 4.35 | -0.07 | (-1.58%) | 4.42 | 4.24 | 4.23 | 4.35 | 1 817 | 7 751 | 0.012% |   |
|
| ZUE | 4.36 | +0.16 | (+3.81%) | 4.20 | 4.36 | 4.36 | 4.36 | 2 | 9 | 0.014% |   |
|
| TOA (TOYA) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.40 | 4.24 | 4.40 | 7 890 | 34 347 | 0.041% |   |
|
| BRS (BORYSZEW) | 4.445 | -0.005 | (-0.11%) | 4.450 | 4.480 | 4.410 | 4.480 | 20 634 | 91 476 | 0.137% |   |
|
| SET (SETANTA) | 4.05 | -0.60 | (-12.90%) | 4.65 | 4.55 | 4.05 | 4.60 | 24 874 | 105 688 | 0.003% |   |
|
| KVT (KRVITAMIN) | 4.64 | +0.15 | (+3.34%) | 4.49 | 4.48 | 4.48 | 4.64 | 3 486 | 15 731 | 0.003% |   |
|
| MAK (MAKARONPL) | 4.64 | +0.04 | (+0.87%) | 4.60 | 4.60 | 4.60 | 4.64 | 3 820 | 17 607 | 0.004% |   |
|
| PGN (PGNIG) | 4.606 | -0.058 | (-1.24%) | 4.664 | 4.680 | 4.590 | 4.680 | 2 795 689 | 12 924 797 | 2.782% |   |
|
| BIO (BIOTON) | 4.535 | -0.095 | (-2.05%) | 4.630 | 4.670 | 4.455 | 4.690 | 27 374 | 124 114 | 0.058% |   |
|
| KRC (KREC) | 4.69 | 0.00 | (0.00%) | 4.69 | 4.69 | 4.69 | 4.69 | 198 | 929 | 0.01% |   |
|
| GRN (GRODNO) | 4.75 | +0.02 | (+0.42%) | 4.73 | 4.73 | 4.55 | 4.75 | 2 309 | 10 781 | 0.005% |   |
|
| ECH (ECHO) | 4.61 | -0.02 | (-0.43%) | 4.63 | 4.60 | 4.55 | 4.79 | 121 687 | 569 089 | 0.311% |   |
|
| ATP (ATLANTAPL) | 4.80 | +0.10 | (+2.13%) | 4.70 | 4.80 | 4.80 | 4.80 | 1 | 5 | 0.004% |   |
|
| INP (INPRO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 10 | 0.022% |   |
|
| NET (NETIA) | 4.85 | +0.04 | (+0.83%) | 4.81 | 4.78 | 4.72 | 4.91 | 15 642 | 74 727 | 0.171% |   |
|
| PND (POLNORD) | 4.84 | +0.24 | (+5.22%) | 4.60 | 4.60 | 4.51 | 5.06 | 86 859 | 422 964 | 0.039% |   |
|
| MPH (MASTERPHA) | 5.14 | +0.14 | (+2.80%) | 5.00 | 5.14 | 5.14 | 5.14 | 100 | 514 | 0.009% |   |
|
| MSP (MOSTALPLC) | 5.20 | -0.06 | (-1.14%) | 5.26 | 5.26 | 5.16 | 5.34 | 2 973 | 15 433 | 0.002% |   |
|
| OPL (ORANGEPL) | 5.690 | -0.010 | (-0.18%) | 5.700 | 5.725 | 5.640 | 5.725 | 660 173 | 3 756 728 | 1.369% |   |
|
| RLP (RELPOL) | 5.75 | +0.05 | (+0.88%) | 5.70 | 5.65 | 5.60 | 5.75 | 914 | 5 139 | 0.012% |   |
|
| PHR (PHARMENA) | 5.82 | -0.24 | (-3.96%) | 6.06 | 5.82 | 5.82 | 5.82 | 100 | 582 | 0.008% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ELB (ELBUDOWA) | 5.82 | -0.02 | (-0.34%) | 5.84 | 5.80 | 5.76 | 5.90 | 6 336 | 37 000 | 0.01% |   |
|
| EEX (EKOEXPORT) | 5.76 | -0.13 | (-2.21%) | 5.89 | 5.90 | 5.51 | 5.93 | 64 335 | 364 546 | 0.02% |   |
|
| 4FM (4FUNMEDIA) | 6.08 | +0.08 | (+1.33%) | 6.00 | 6.00 | 5.82 | 6.08 | 320 | 1 908 | 0.004% |   |
|
| CPD (CELTIC) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 50 | 305 | 0.007% |   |
|
| OTS (OTLOG) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.10 | 6.05 | 6.10 | 17 464 | 105 657 | 0.009% |   |
|
| MIL (MILLENNIUM) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.00 | 5.99 | 6.15 | 1 310 196 | 7 983 499 | 1.373% |   |
|
| CPG (CPGROUP) | 6.19 | -0.01 | (-0.16%) | 6.20 | 6.20 | 6.19 | 6.20 | 31 883 | 197 562 | 0.071% |   |
|
| KMP (KOMPAP) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.20 | 6.20 | 6.20 | 1 500 | 9 300 | 0.002% |   |
|
| MRC (MERCATOR) | 6.28 | +0.63 | (+11.15%) | 5.65 | 5.80 | 5.65 | 6.30 | 22 651 | 136 028 | 0.009% |   |
|
| SME (SIMPLE) | 6.30 | +0.20 | (+3.28%) | 6.10 | 6.30 | 6.30 | 6.30 | 2 | 13 | 0.005% |   |
|
| UNI (UNIBEP) | 6.28 | -0.02 | (-0.32%) | 6.30 | 6.32 | 6.10 | 6.32 | 408 | 2 529 | 0.032% |   |
|
| ENG (ENERGA) | 6.430 | +0.130 | (+2.06%) | 6.300 | 6.310 | 6.280 | 6.520 | 811 600 | 5 199 493 | 0.48% |   |
|
| TOR (TORPOL) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.60 | 6.70 | 4 256 | 28 228 | 0.035% |   |
|
| PRI (PRAGMAINK) | 6.72 | +0.02 | (+0.30%) | 6.70 | 6.70 | 6.70 | 6.72 | 100 | 670 | 0.005% |   |
|
| ARR (ARTERIA) | 6.75 | +0.15 | (+2.27%) | 6.60 | 6.75 | 6.75 | 6.75 | 2 | 14 | 0.007% |   |
|
| BAL (BALTONA) | 6.80 | -0.05 | (-0.73%) | 6.85 | 6.90 | 6.80 | 6.90 | 132 684 | 907 541 | 0.005% |   |
|
| IPL (IMPEL) | 6.90 | +0.30 | (+4.55%) | 6.60 | 6.30 | 6.30 | 6.90 | 2 204 | 14 450 | 0.012% |   |
|
| BOS | 6.96 | 0.00 | (0.00%) | 6.96 | 6.96 | 6.86 | 6.96 | 809 | 5 572 | 0.067% |   |
|
| ZEP (ZEPAK) | 6.94 | +0.10 | (+1.46%) | 6.84 | 6.84 | 6.84 | 6.98 | 2 671 | 18 405 | 0.064% |   |
|
| ADV (ADIUVO) | 7.14 | +0.62 | (+9.51%) | 6.52 | 6.52 | 6.20 | 7.14 | 48 799 | 304 351 | 0.014% |   |
|
| WAX (WADEX) | 7.20 | +0.10 | (+1.41%) | 7.10 | 7.20 | 7.20 | 7.20 | 24 | 173 | 0.002% |   |
|
| STF (STALPROFI) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.10 | 7.10 | 7.20 | 20 | 143 | 0.021% |   |
|
| LTX (LENTEX) | 7.22 | +0.12 | (+1.69%) | 7.10 | 7.02 | 7.02 | 7.22 | 9 059 | 64 491 | 0.044% |   |
|
| ALL (AILLERON) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.24 | 7.10 | 7.24 | 7 427 | 53 408 | 0.017% |   |
|
| WLT (WIELTON) | 7.40 | +0.15 | (+2.07%) | 7.25 | 7.30 | 7.25 | 7.40 | 13 382 | 98 157 | 0.057% |   |
|
| ORN (ORION) | 7.80 | +0.35 | (+4.70%) | 7.45 | 7.55 | 7.55 | 7.80 | 1 254 | 9 752 | 0.005% |   |
|
| MCR (MERCOR) | 7.84 | +0.30 | (+3.98%) | 7.54 | 7.54 | 7.54 | 7.98 | 3 035 | 23 106 | 0.02% |   |
|
| PBX (PEKABEX) | 8.15 | +0.05 | (+0.62%) | 8.10 | 8.15 | 8.15 | 8.15 | 111 | 905 | 0.03% |   |
|
| NCT (NORTCOAST) | 8.16 | +0.08 | (+0.99%) | 8.08 | 8.08 | 7.78 | 8.28 | 1 957 | 15 550 | 0.003% |   |
|
| SON (SONEL) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.35 | 8.35 | 8.40 | 401 | 3 350 | 0.015% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PGE | 8.430 | -0.030 | (-0.35%) | 8.460 | 8.460 | 8.374 | 8.560 | 1 595 800 | 13 507 881 | 2.497% |   |
|
| VIN (VINDEXUS) | 8.58 | +0.02 | (+0.23%) | 8.56 | 8.54 | 8.54 | 8.58 | 600 | 5 133 | 0.016% |   |
|
| TIM | 8.40 | -0.22 | (-2.55%) | 8.62 | 8.58 | 8.40 | 8.64 | 2 003 | 17 225 | 0.044% |   |
|
| MCI | 8.60 | -0.10 | (-1.15%) | 8.70 | 8.66 | 8.60 | 8.66 | 700 | 6 030 | 0.038% |   |
|
| RMK (REMAK) | 8.68 | +0.32 | (+3.83%) | 8.36 | 8.26 | 8.26 | 8.68 | 2 097 | 17 415 | 0.004% |   |
|
| RWL (RAWLPLUG) | 8.60 | -0.08 | (-0.92%) | 8.68 | 8.76 | 8.46 | 8.76 | 834 | 7 067 | 0.041% |   |
|
| OPM (OPTEAM) | 8.80 | -0.35 | (-3.83%) | 9.15 | 8.80 | 8.80 | 8.80 | 1 000 | 8 800 | 0.004% |   |
|
| ENA (ENEA) | 8.780 | +0.140 | (+1.62%) | 8.640 | 8.580 | 8.580 | 8.880 | 313 632 | 2 759 175 | 0.699% |   |
|
| K2I (K2INTERNT) | 8.90 | +0.05 | (+0.56%) | 8.85 | 8.90 | 8.90 | 8.90 | 1 381 | 12 291 | 0.004% |   |
|
| SEK (SEKO) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.15 | 9.15 | 9.15 | 80 | 732 | 0.008% |   |
|
| BCM (BETACOM) | 9.20 | -0.40 | (-4.17%) | 9.60 | 9.40 | 9.20 | 9.40 | 576 | 5 312 | 0.003% |   |
|
| GTC | 9.49 | 0.00 | (0.00%) | 9.49 | 9.32 | 9.32 | 9.50 | 26 385 | 250 495 | 0.66% |   |
|
| AGO (AGORA) | 9.40 | -0.06 | (-0.63%) | 9.46 | 9.56 | 9.40 | 9.56 | 8 305 | 78 096 | 0.125% |   |
|
| DEL (DELKO) | 9.50 | -0.30 | (-3.06%) | 9.80 | 9.70 | 9.50 | 9.70 | 335 | 3 185 | 0.009% |   |
|
| PSW (PGSSOFT) | 9.60 | -0.10 | (-1.03%) | 9.70 | 9.87 | 9.60 | 9.87 | 1 078 | 10 399 | 0.036% |   |
|
| RAF (RAFAMET) | 9.50 | -0.50 | (-5.00%) | 10.00 | 10.00 | 9.50 | 10.00 | 7 | 69 | 0.002% |   |
|
| KPL (KINOPOL) | 10.10 | -0.20 | (-1.94%) | 10.30 | 10.20 | 10.10 | 10.20 | 125 | 1 263 | 0.026% |   |
|
| SNX (SUNEX) | 10.40 | +0.64 | (+6.56%) | 9.76 | 9.72 | 9.60 | 10.45 | 14 082 | 142 097 | 0.004% |   |
|
| APN (APLISENS) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 2 | 21 | 0.013% |   |
|
| SEL (SELENAFM) | 10.60 | +0.50 | (+4.95%) | 10.10 | 10.20 | 10.20 | 10.70 | 1 117 | 11 547 | 0.02% |   |
|
| OBL (ORZBIALY) | 10.60 | +0.05 | (+0.47%) | 10.55 | 10.60 | 10.50 | 10.85 | 8 680 | 92 865 | 0.018% |   |
|
| HEL (HELIO) | 10.60 | -0.50 | (-4.50%) | 11.10 | 11.10 | 10.60 | 11.10 | 7 | 75 | 0.005% |   |
|
| OAT | 10.95 | -0.15 | (-1.35%) | 11.10 | 11.35 | 10.90 | 11.35 | 2 022 | 22 118 | 0.024% |   |
|
| PEM (PEMANAGER) | 11.35 | +0.35 | (+3.18%) | 11.00 | 11.35 | 11.35 | 11.35 | 57 | 647 | 0.005% |   |
|
| NVA (PANOVA) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.20 | 11.40 | 2 236 | 25 381 | 0.022% |   |
|
| PHN | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.35 | 11.30 | 11.50 | 2 130 | 24 372 | 0.061% |   |
|
| I2D (I2DEV) | 10.30 | +0.30 | (+3.00%) | 10.00 | 9.90 | 9.90 | 11.70 | 9 922 | 105 675 | 0.006% |   |
|
| EAH (ESOTIQ) | 11.60 | -0.35 | (-2.93%) | 11.95 | 11.70 | 11.00 | 11.70 | 10 099 | 115 992 | 0.005% |   |
|
| VOT (VOTUM) | 11.70 | +0.15 | (+1.30%) | 11.55 | 11.30 | 11.30 | 11.75 | 315 | 3 647 | 0.02% |   |
|
| PRF (PRAGMAFA) | 11.90 | +0.20 | (+1.71%) | 11.70 | 11.90 | 11.90 | 11.90 | 25 | 298 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SUW (SUWARY) | 12.00 | +0.90 | (+8.11%) | 11.10 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.003% |   |
|
| FEE (FEERUM) | 13.00 | +1.05 | (+8.79%) | 11.95 | 12.00 | 11.75 | 13.00 | 5 569 | 66 943 | 0.012% |   |
|
| PCE (POLICE) | 13.40 | -0.20 | (-1.47%) | 13.60 | 13.40 | 12.80 | 13.40 | 1 161 | 15 246 | 0.075% |   |
|
| TLX (TALEX) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.45 | 13.00 | 13.45 | 785 | 10 208 | 0.003% |   |
|
| KGL | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 618 | 8 405 | 0.009% |   |
|
| FRO (FERRO) | 13.70 | -0.15 | (-1.08%) | 13.85 | 13.45 | 13.40 | 13.70 | 616 | 8 300 | 0.108% |   |
|
| LSI (LSISOFT) | 13.75 | +0.55 | (+4.17%) | 13.20 | 13.20 | 13.20 | 13.75 | 3 795 | 50 873 | 0.008% |   |
|
| WTN (WITTCHEN) | 13.90 | +0.40 | (+2.96%) | 13.50 | 14.00 | 13.70 | 14.00 | 2 641 | 36 759 | 0.023% |   |
|
| HMI (HMINWEST) | 14.00 | -0.40 | (-2.78%) | 14.40 | 14.00 | 13.90 | 14.00 | 1 141 | 15 864 | 0.002% |   |
|
| PJP (PROJPRZEM) | 13.70 | -0.30 | (-2.14%) | 14.00 | 14.00 | 13.70 | 14.00 | 137 | 1 886 | 0.01% |   |
|
| CNT | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 3 | 43 | 0.011% |   |
|
| LKD (LOKUM) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.00 | 14.30 | 505 | 7 072 | 0.015% |   |
|
| FSG (FASING) | 14.40 | -0.20 | (-1.37%) | 14.60 | 14.30 | 14.30 | 14.40 | 1 187 | 17 004 | 0.007% |   |
|
| ENE (ENELMED) | 14.40 | -0.10 | (-0.69%) | 14.50 | 13.90 | 13.90 | 14.40 | 202 | 2 809 | 0.044% |   |
|
| ERB (ERBUD) | 13.85 | -0.35 | (-2.46%) | 14.20 | 14.45 | 13.85 | 14.45 | 201 | 2 861 | 0.026% |   |
|
| SWG (SECOGROUP) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 150 | 0.029% |   |
|
| ARH (ARCHICOM) | 14.90 | 0.00 | (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 724 | 10 795 | 0.037% |   |
|
| BIK | 15.00 | -0.60 | (-3.85%) | 15.60 | 15.10 | 15.00 | 15.10 | 216 | 3 250 | 0.008% |   |
|
| BDZ (BEDZIN) | 14.85 | -0.15 | (-1.00%) | 15.00 | 15.15 | 14.30 | 15.15 | 120 | 1 724 | 0.007% |   |
|
| SNT (SYNEKTIK) | 15.14 | +0.16 | (+1.07%) | 14.98 | 14.94 | 14.82 | 15.16 | 1 183 | 17 734 | 0.02% |   |
|
| EFK (EFEKT) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.40 | 15.00 | 15.70 | 7 117 | 107 493 | 0.005% |   |
|
| INK (INSTALKRK) | 16.00 | +0.10 | (+0.63%) | 15.90 | 15.90 | 15.90 | 16.00 | 550 | 8 795 | 0.036% |   |
|
| AMB (AMBRA) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.50 | 16.40 | 16.50 | 1 115 | 18 383 | 0.06% |   |
|
| PRM (PROCHEM) | 16.90 | -0.05 | (-0.29%) | 16.95 | 16.95 | 16.90 | 16.95 | 19 | 322 | 0.009% |   |
|
| SKH (SKARBIEC) | 17.10 | +0.50 | (+3.01%) | 16.60 | 16.60 | 16.40 | 17.15 | 2 761 | 46 641 | 0.02% |   |
|
| OEX | 17.20 | 0.00 | (0.00%) | 17.20 | 16.90 | 16.90 | 17.20 | 745 | 12 591 | 0.017% |   |
|
| MXC (MAXCOM) | 17.25 | -0.20 | (-1.15%) | 17.45 | 17.30 | 16.60 | 17.30 | 53 | 882 | 0.005% |   |
|
| DCR (DECORA) | 17.85 | -0.05 | (-0.28%) | 17.90 | 17.85 | 17.85 | 17.85 | 15 | 268 | 0.039% |   |
|
| NWG (NEWAG) | 17.50 | -0.50 | (-2.78%) | 18.00 | 18.30 | 17.50 | 18.30 | 1 152 | 20 465 | 0.14% |   |
|
| MFO | 18.30 | +0.40 | (+2.23%) | 17.90 | 18.30 | 18.30 | 18.30 | 2 | 37 | 0.017% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TBL (TBULL) | 18.20 | +0.05 | (+0.28%) | 18.15 | 18.15 | 17.70 | 18.75 | 5 087 | 91 251 | 0.002% |   |
|
| SNK (SANOK) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.60 | 19.00 | 19.60 | 252 | 4 876 | 0.174% |   |
|
| ULG (ULTGAMES) | 19.80 | +0.82 | (+4.32%) | 18.98 | 19.00 | 19.00 | 19.92 | 18 918 | 369 922 | 0.018% |   |
|
| R22 | 20.10 | 0.00 | (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | 72 | 1 447 | 0.04% |   |
|
| ABE (ABPL) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.00 | 20.00 | 20.40 | 1 591 | 32 377 | 0.1% |   |
|
| CDL (CDRL) | 19.80 | +0.05 | (+0.25%) | 19.75 | 19.90 | 19.70 | 20.50 | 3 529 | 70 230 | 0.008% |   |
|
| RPC (ROPCZYCE) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.20 | 20.00 | 20.50 | 711 | 14 356 | 0.009% |   |
|
| ETL (EUROTEL) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.70 | 20.60 | 20.80 | 337 | 6 954 | 0.011% |   |
|
| JSW | 20.50 | -0.20 | (-0.97%) | 20.70 | 20.70 | 20.24 | 21.10 | 767 686 | 15 895 973 | 0.401% |   |
|
| ASE (ASSECOSEE) | 21.80 | +1.40 | (+6.86%) | 20.40 | 20.40 | 20.40 | 21.80 | 107 429 | 2 317 759 | 0.206% |   |
|
| EUR (EUROCASH) | 21.72 | +0.42 | (+1.97%) | 21.30 | 21.40 | 21.20 | 21.92 | 298 185 | 6 458 087 | 0.629% |   |
|
| APT (APATOR) | 22.00 | +0.10 | (+0.46%) | 21.90 | 21.90 | 21.60 | 22.20 | 3 288 | 71 904 | 0.168% |   |
|
| OPN (OPONEO.PL) | 22.00 | -0.40 | (-1.79%) | 22.40 | 22.40 | 22.00 | 22.40 | 459 | 10 101 | 0.063% |   |
|
| KPD (KPPD) | 22.80 | -0.40 | (-1.72%) | 23.20 | 23.00 | 22.80 | 23.00 | 156 | 3 570 | 0.002% |   |
|
| MNC (MENNICA) | 23.60 | +0.60 | (+2.61%) | 23.00 | 23.60 | 23.60 | 23.60 | 5 | 118 | 0.202% |   |
|
| FTE (FORTE) | 23.75 | -0.15 | (-0.63%) | 23.90 | 23.90 | 23.55 | 23.90 | 558 | 13 194 | 0.143% |   |
|
| PKP (PKPCARGO) | 24.30 | +0.30 | (+1.25%) | 24.00 | 24.10 | 24.00 | 24.45 | 8 620 | 210 079 | 0.271% |   |
|
| MLS (MLSYSTEM) | 23.60 | +0.10 | (+0.43%) | 23.50 | 23.70 | 23.20 | 24.70 | 5 545 | 132 790 | 0.014% |   |
|
| KST (KONSSTALI) | 25.90 | 0.00 | (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 1 | 26 | 0.022% |   |
|
| DEK (DEKPOL) | 24.80 | -1.10 | (-4.25%) | 25.90 | 25.90 | 24.80 | 25.90 | 355 | 8 806 | 0.011% |   |
|
| PEP | 25.40 | +0.40 | (+1.60%) | 25.00 | 25.30 | 24.80 | 26.00 | 810 | 20 531 | 0.139% |   |
|
| TOW (TOWERINVT) | 26.40 | +1.40 | (+5.60%) | 25.00 | 25.20 | 25.20 | 26.80 | 1 315 | 33 865 | 0.005% |   |
|
| RBW (RAINBOW) | 26.70 | -0.20 | (-0.74%) | 26.90 | 27.00 | 26.70 | 27.00 | 1 493 | 40 118 | 0.071% |   |
|
| CPS (CYFRPLSAT) | 27.44 | +0.60 | (+2.24%) | 26.84 | 26.84 | 26.84 | 27.66 | 295 236 | 8 083 429 | 2.783% |   |
|
| ABS (ASSECOBS) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 375 | 10 500 | 0.186% |   |
|
| UNT (UNIMOT) | 27.60 | -0.20 | (-0.72%) | 27.80 | 27.80 | 27.00 | 28.30 | 8 806 | 242 381 | 0.031% |   |
|
| IZB (IZOBLOK) | 27.50 | -1.30 | (-4.51%) | 28.80 | 28.70 | 27.50 | 28.70 | 566 | 15 682 | 0.009% |   |
|
| PLY (PLAY) | 29.02 | +0.62 | (+2.18%) | 28.40 | 29.30 | 28.48 | 29.30 | 338 753 | 9 800 089 | 0.981% |   |
|
| ERG | 29.00 | -0.80 | (-2.68%) | 29.80 | 29.80 | 28.40 | 29.80 | 82 | 2 331 | 0.004% |   |
|
| MDG (MEDICALG) | 29.95 | -0.05 | (-0.17%) | 30.00 | 30.40 | 29.40 | 30.40 | 533 | 15 813 | 0.036% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| VOX (VOXEL) | 31.00 | 0.00 | (0.00%) | 31.00 | 30.70 | 30.30 | 31.00 | 133 | 4 071 | 0.061% |   |
|
| HDR (HYDROTOR) | 31.20 | +1.00 | (+3.31%) | 30.20 | 30.00 | 29.80 | 31.20 | 643 | 19 302 | 0.018% |   |
|
| ATT (GRUPAAZOTY) | 32.20 | +0.68 | (+2.16%) | 31.52 | 31.90 | 31.52 | 32.36 | 57 808 | 1 849 548 | 0.56% |   |
|
| CIE (CIECH) | 32.50 | +0.75 | (+2.36%) | 31.75 | 32.10 | 32.10 | 33.35 | 88 122 | 2 895 735 | 0.311% |   |
|
| KGN (KOGENERA) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.40 | 32.00 | 33.40 | 112 | 3 728 | 0.078% |   |
|
| 1AT (ATAL) | 34.50 | -0.50 | (-1.43%) | 35.00 | 35.00 | 34.20 | 35.00 | 717 | 24 731 | 0.083% |   |
|
| LVC (LIVECHAT) | 35.00 | +0.60 | (+1.74%) | 34.40 | 34.40 | 34.10 | 35.00 | 14 258 | 496 895 | 0.177% |   |
|
| AML (ALUMETAL) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 35 | 0.135% |   |
|
| LWB (BOGDANKA) | 34.90 | -0.10 | (-0.29%) | 35.00 | 35.20 | 34.55 | 35.20 | 3 762 | 131 046 | 0.15% |   |
|
| BSC (BSCDRUK) | 36.90 | 0.00 | (0.00%) | 36.90 | 36.90 | 36.80 | 36.90 | 130 | 4 791 | 0.053% |   |
|
| ALR (ALIOR) | 37.00 | +1.00 | (+2.78%) | 36.00 | 36.38 | 36.04 | 37.26 | 1 514 931 | 56 031 908 | 1.223% |   |
|
| PZU | 36.78 | -0.35 | (-0.94%) | 37.13 | 36.98 | 36.76 | 37.29 | 876 964 | 32 348 386 | 7.77% |   |
|
| PKO (PKOBP) | 37.11 | +0.43 | (+1.17%) | 36.68 | 36.79 | 36.70 | 37.59 | 5 749 355 | 213 355 968 | 9.471% |   |
|
| GPW | 37.50 | +0.10 | (+0.27%) | 37.40 | 37.40 | 37.20 | 37.85 | 34 812 | 1 307 480 | 0.379% |   |
|
| ACG (ACAUTOGAZ) | 38.00 | +0.60 | (+1.60%) | 37.40 | 37.20 | 36.40 | 38.00 | 2 317 | 85 048 | 0.111% |   |
|
| ENT (ENTER) | 42.00 | +0.20 | (+0.48%) | 41.80 | 41.80 | 40.90 | 42.00 | 1 803 | 74 235 | 0.13% |   |
|
| KSW (KRUSZWICA) | 41.90 | -0.30 | (-0.71%) | 42.20 | 43.00 | 40.00 | 43.00 | 47 156 | 1 931 030 | 0.038% |   |
|
| CLN (CLNPHARMA) | 43.50 | +0.20 | (+0.46%) | 43.30 | 43.25 | 43.20 | 43.95 | 2 991 | 130 286 | 0.242% |   |
|
| EAT (AMREST) | 47.55 | +1.15 | (+2.48%) | 46.40 | 46.25 | 46.25 | 47.80 | 198 072 | 9 353 740 | 1.279% |   |
|
| MLG (MLPGROUP) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 49.60 | 49.60 | 1 | 50 | 0.111% |   |
|
| RVU (RYVU) | 49.40 | +0.80 | (+1.65%) | 48.60 | 48.40 | 48.00 | 49.70 | 7 839 | 386 529 | 0.166% |   |
|
| ACP (ASSECOPOL) | 50.20 | +0.46 | (+0.92%) | 49.74 | 50.00 | 49.50 | 50.40 | 69 888 | 3 489 765 | 1.398% |   |
|
| PCR (PCCROKITA) | 50.80 | -0.20 | (-0.39%) | 51.00 | 50.80 | 50.00 | 50.80 | 516 | 26 162 | 0.059% |   |
|
| ULM (ULMA) | 51.50 | 0.00 | (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 2 | 103 | 0.025% |   |
|
| BHW (HANDLOWY) | 52.20 | 0.00 | (0.00%) | 52.20 | 52.10 | 51.90 | 52.40 | 12 535 | 653 778 | 0.634% |   |
|
| DAT (DATAWALK) | 58.00 | +3.40 | (+6.23%) | 54.60 | 54.80 | 53.40 | 58.60 | 7 721 | 440 331 | 0.064% |   |
|
| BNP (BNPPPL) | 59.80 | +2.60 | (+4.55%) | 57.20 | 57.20 | 57.20 | 59.80 | 254 | 15 069 | 0.368% |   |
|
| BKM (PBKM) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.20 | 62.00 | 62.20 | 352 | 21 844 | 0.096% |   |
|
| CMP (COMP) | 61.40 | -1.40 | (-2.23%) | 62.80 | 62.00 | 61.40 | 62.40 | 159 | 9 825 | 0.098% |   |
|
| IND (INDYKPOL) | 65.00 | +0.50 | (+0.78%) | 64.50 | 65.00 | 65.00 | 65.00 | 1 | 65 | 0.017% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| WPL (WIRTUALNA) | 67.00 | 0.00 | (0.00%) | 67.00 | 68.40 | 66.60 | 68.40 | 701 | 47 045 | 0.44% |   |
|
| MGT (MANGATA) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 69.50 | 69.50 | 43 | 2 989 | 0.059% |   |
|
| SKA (SNIEZKA) | 70.50 | +0.50 | (+0.71%) | 70.00 | 70.00 | 70.00 | 72.00 | 56 | 3 987 | 0.11% |   |
|
| MAB (MABION) | 74.70 | -3.80 | (-4.84%) | 78.50 | 78.50 | 73.30 | 78.50 | 10 830 | 812 752 | 0.23% |   |
|
| KGH (KGHM) | 76.74 | -1.90 | (-2.42%) | 78.64 | 78.50 | 76.72 | 78.50 | 533 729 | 41 172 548 | 3.891% |   |
|
| DBC (DEBICA) | 81.00 | -1.00 | (-1.22%) | 82.00 | 82.80 | 81.00 | 82.80 | 21 | 1 714 | 0.053% |   |
|
| DOM (DOMDEV) | 82.80 | +0.20 | (+0.24%) | 82.60 | 82.60 | 82.00 | 82.80 | 488 | 40 234 | 0.252% |   |
|
| LTS (LOTOS) | 91.20 | -0.34 | (-0.37%) | 91.54 | 91.32 | 91.04 | 92.20 | 210 365 | 19 246 624 | 2.934% |   |
|
| PKN (PKNORLEN) | 102.05 | +0.65 | (+0.64%) | 101.40 | 101.00 | 100.85 | 103.15 | 496 150 | 50 698 432 | 10.965% |   |
|
| PEO (PEKAO) | 106.80 | +1.30 | (+1.23%) | 105.50 | 105.05 | 105.05 | 107.00 | 703 399 | 74 993 080 | 6.35% |   |
|
| ORB (ORBIS) | 107.00 | +1.50 | (+1.42%) | 105.50 | 106.50 | 106.50 | 109.50 | 3 739 | 403 229 | 0.26% |   |
|
| AMC (AMICA) | 112.00 | +0.40 | (+0.36%) | 111.60 | 112.00 | 111.20 | 112.00 | 515 | 57 587 | 0.211% |   |
|
| PUE (ZPUE) | 119.00 | -1.00 | (-0.83%) | 120.00 | 121.00 | 119.00 | 121.00 | 35 | 4 186 | 0.028% |   |
|
| XTP (XTPL) | 121.50 | +10.00 | (+8.97%) | 111.50 | 111.50 | 110.50 | 121.50 | 709 | 81 920 | 0.022% |   |
|
| KRU (KRUK) | 122.40 | +0.60 | (+0.49%) | 121.80 | 121.00 | 120.00 | 123.20 | 89 358 | 10 923 057 | 0.775% |   |
|
| BDX (BUDIMEX) | 126.00 | -1.00 | (-0.79%) | 127.00 | 129.00 | 126.00 | 129.00 | 1 182 | 150 220 | 0.536% |   |
|
| CCC | 133.00 | +4.70 | (+3.66%) | 128.30 | 128.00 | 127.90 | 134.30 | 87 271 | 11 504 180 | 1.39% |   |
|
| DNP (DINOPL) | 144.00 | -1.60 | (-1.10%) | 145.60 | 146.10 | 144.00 | 147.80 | 81 374 | 11 829 831 | 2.566% |   |
|
| TEN (TSGAMES) | 159.00 | -0.20 | (-0.13%) | 159.20 | 159.60 | 158.00 | 160.00 | 1 453 | 230 321 | 0.179% |   |
|
| CMR (COMARCH) | 174.50 | 0.00 | (0.00%) | 174.50 | 175.00 | 173.00 | 177.00 | 1 631 | 285 479 | 0.321% |   |
|
| PLW (PLAYWAY) | 190.40 | -0.20 | (-0.10%) | 190.60 | 188.60 | 188.60 | 192.00 | 2 320 | 442 826 | 0.085% |   |
|
| CAR (INTERCARS) | 196.00 | 0.00 | (0.00%) | 196.00 | 198.50 | 194.00 | 198.50 | 354 | 69 011 | 0.596% |   |
|
| ING (INGBSK) | 194.80 | -1.20 | (-0.61%) | 196.00 | 198.80 | 194.40 | 198.80 | 1 965 | 383 165 | 2.355% |   |
|
| STP (STALPROD) | 224.00 | +0.50 | (+0.22%) | 223.50 | 222.50 | 222.50 | 224.00 | 134 | 29 967 | 0.151% |   |
|
| CDR (CDPROJEKT) | 241.00 | -5.80 | (-2.35%) | 246.80 | 246.90 | 240.80 | 246.90 | 134 797 | 32 817 832 | 6.034% |   |
|
| KTY (KETY) | 282.50 | +2.00 | (+0.71%) | 280.50 | 283.00 | 280.00 | 283.00 | 160 | 45 123 | 1.005% |   |
|
| SPL (SANPL) | 294.60 | -1.40 | (-0.47%) | 296.00 | 297.40 | 292.40 | 297.40 | 32 430 | 9 562 387 | 3.637% |   |
|
| VGO (VIGOSYS) | 300.00 | -4.00 | (-1.32%) | 304.00 | 308.00 | 300.00 | 308.00 | 183 | 55 856 | 0.054% |   |
|
| NEU (NEUCA) | 357.00 | 0.00 | (0.00%) | 357.00 | 357.00 | 355.00 | 358.00 | 655 | 233 901 | 0.177% |   |
|
| 11B (11BIT) | 373.00 | -12.00 | (-3.12%) | 385.00 | 382.00 | 373.00 | 384.00 | 4 852 | 1 827 414 | 0.278% |   |
|
| MBK (MBANK) | 386.80 | +10.00 | (+2.65%) | 376.80 | 376.80 | 369.20 | 388.60 | 30 413 | 11 668 751 | 1.867% |   |
|
| WWL (WAWEL) | 658.00 | +18.00 | (+2.81%) | 640.00 | 658.00 | 658.00 | 660.00 | 9 | 5 928 | 0.175% |   |
|
| BFT (BENEFIT) | 698.00 | 0.00 | (0.00%) | 698.00 | 698.00 | 680.00 | 698.00 | 76 | 52 354 | 0.347% |   |
|
| LPP | 8050.00 | -45.00 | (-0.56%) | 8095.00 | 8100.00 | 7975.00 | 8170.00 | 1 489 | 11 995 910 | 3.908% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
