Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNB (GETINOBLE) | 0.1969 | +0.0009 | (+0.46%) | 0.1960 | 0.1998 | 0.1941 | 0.1998 | 781 510 | 153 601 | 0.027% |   |
|
| FON | 0.2200 | -0.0100 | (-4.35%) | 0.2300 | 0.2180 | 0.2180 | 0.2200 | 6 502 | 1 428 | 0.003% |   |
|
| PUN (PUNKPIRAT) | 0.270 | +0.006 | (+2.27%) | 0.264 | 0.263 | 0.263 | 0.270 | 23 443 | 6 263 | 0.001% |   |
|
| EKP (ELKOP) | 0.3900 | -0.0085 | (-2.13%) | 0.3985 | 0.3900 | 0.3900 | 0.3900 | 1 | 0 | 0.003% |   |
|
| 3RG (3RGAMES) | 0.409 | +0.029 | (+7.63%) | 0.380 | 0.398 | 0.390 | 0.409 | 10 037 | 4 014 | 0.003% |   |
|
| RES (RESBUD) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 100 | 58 | 0.002% |   |
|
| BAH (BAHOLDING) | 0.579 | +0.002 | (+0.35%) | 0.577 | 0.576 | 0.568 | 0.583 | 89 263 | 51 281 | 0.004% |   |
|
| AWM (AIRWAY) | 0.572 | -0.005 | (-0.87%) | 0.577 | 0.578 | 0.562 | 0.600 | 48 906 | 28 826 | 0.006% |   |
|
| STS (SATIS) | 0.597 | -0.021 | (-3.40%) | 0.618 | 0.597 | 0.597 | 0.647 | 3 | 2 | 0.002% |   |
|
| SKL (SKYLINE) | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.710 | 0.700 | 0.710 | 3 914 | 2 774 | 0.002% |   |
|
| CCE (CCENERGY) | 0.778 | +0.010 | (+1.30%) | 0.768 | 0.778 | 0.778 | 0.778 | 222 | 173 | 0.002% |   |
|
| IPO (INTERSPPL) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 50 | 43 | 0.002% |   |
|
| ZMT (ZAMET) | 0.858 | 0.000 | (0.00%) | 0.858 | 0.858 | 0.858 | 0.858 | 7 | 6 | 0.014% |   |
|
| KCI | 0.894 | -0.026 | (-2.83%) | 0.920 | 0.894 | 0.894 | 0.894 | 232 | 207 | 0.008% |   |
|
| CRM (CORMAY) | 0.919 | -0.003 | (-0.33%) | 0.922 | 0.930 | 0.891 | 0.930 | 38 945 | 35 253 | 0.022% |   |
|
| ENI (ENERGOINS) | 0.860 | -0.090 | (-9.47%) | 0.950 | 0.952 | 0.860 | 0.952 | 54 590 | 49 827 | 0.001% |   |
|
| GTN (GETIN) | 1.018 | 0.000 | (0.00%) | 1.018 | 1.010 | 1.000 | 1.018 | 14 857 | 14 899 | 0.03% |   |
|
| SHD (SOHODEV) | 1.08 | -0.06 | (-5.26%) | 1.14 | 1.08 | 1.06 | 1.08 | 3 688 | 3 983 | 0.005% |   |
|
| MIR (MIRACULUM) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.140 | 1.140 | 1.140 | 10 | 11 | 0.008% |   |
|
| PGV (PGFGROUP) | 1.180 | -0.070 | (-5.60%) | 1.250 | 1.195 | 1.080 | 1.195 | 103 504 | 113 319 | 0.013% |   |
|
| ADV (ADIUVO) | 1.170 | +0.025 | (+2.18%) | 1.145 | 1.205 | 1.170 | 1.240 | 109 868 | 133 021 | 0.002% |   |
|
| VVD (VIVID) | 1.260 | -0.005 | (-0.40%) | 1.265 | 1.180 | 1.150 | 1.260 | 1 659 | 1 972 | 0.007% |   |
|
| NNG (NANOGROUP) | 1.260 | -0.020 | (-1.56%) | 1.280 | 1.280 | 1.210 | 1.280 | 3 865 | 4 872 | 0.003% |   |
|
| LBT (LIBET) | 1.22 | -0.02 | (-1.61%) | 1.24 | 1.30 | 1.21 | 1.30 | 29 610 | 36 198 | 0.008% |   |
|
| PAT (PATENTUS) | 1.290 | -0.015 | (-1.15%) | 1.305 | 1.270 | 1.270 | 1.305 | 1 532 | 1 976 | 0.003% |   |
|
| ALI (ALTUS) | 1.345 | -0.015 | (-1.10%) | 1.360 | 1.360 | 1.345 | 1.360 | 1 100 | 1 495 | 0.011% |   |
|
| HRS (HERKULES) | 1.245 | -0.060 | (-4.60%) | 1.305 | 1.330 | 1.230 | 1.360 | 1 094 | 1 454 | 0.008% |   |
|
| LRQ (LARQ) | 1.380 | -0.010 | (-0.72%) | 1.390 | 1.380 | 1.380 | 1.380 | 6 | 8 | 0.003% |   |
|
| SKT (SKOTAN) | 1.360 | -0.014 | (-1.02%) | 1.374 | 1.370 | 1.306 | 1.384 | 12 412 | 16 874 | 0.01% |   |
|
| PPS (PEPEES) | 1.39 | +0.05 | (+3.73%) | 1.34 | 1.39 | 1.39 | 1.39 | 10 | 14 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | 0.004% |  |
|
| SNW (SANWIL) | 1.500 | -0.010 | (-0.66%) | 1.510 | 1.500 | 1.500 | 1.500 | 1 000 | 1 500 | 0.004% |   |
|
| GIG (GIGROUP) | 1.538 | -0.022 | (-1.40%) | 1.560 | 1.520 | 1.520 | 1.538 | 700 | 1 071 | 0.005% |   |
|
| TRK (TRAKCJA) | 1.538 | -0.018 | (-1.16%) | 1.556 | 1.572 | 1.538 | 1.574 | 41 999 | 65 207 | 0.023% |   |
|
| MSZ (MOSTALZAB) | 1.598 | +0.014 | (+0.88%) | 1.584 | 1.590 | 1.576 | 1.598 | 20 877 | 33 088 | 0.028% |   |
|
| RNK (RANKPROGR) | 1.610 | +0.040 | (+2.55%) | 1.570 | 1.570 | 1.570 | 1.610 | 779 | 1 223 | 0.011% |   |
|
| CIG (CIGAMES) | 1.630 | +0.016 | (+0.99%) | 1.614 | 1.636 | 1.616 | 1.636 | 20 081 | 32 678 | 0.074% |   |
|
| GKI (IMMOBILE) | 1.605 | 0.000 | (0.00%) | 1.605 | 1.595 | 1.595 | 1.665 | 2 283 | 3 678 | 0.008% |   |
|
| RFK (RAFAKO) | 1.776 | +0.020 | (+1.14%) | 1.756 | 1.758 | 1.734 | 1.790 | 119 319 | 210 731 | 0.064% |   |
|
| ENP (ENAP) | 1.85 | +0.10 | (+5.71%) | 1.75 | 1.85 | 1.85 | 1.85 | 3 800 | 7 030 | 0.004% |   |
|
| AAT (ALTA) | 1.900 | -0.090 | (-4.52%) | 1.990 | 1.910 | 1.900 | 1.920 | 8 930 | 17 022 | 0.005% |   |
|
| IMP (IMPERIO) | 1.920 | 0.000 | (0.00%) | 1.920 | 1.920 | 1.920 | 1.920 | 3 | 6 | 0.002% |   |
|
| ZRE (ZREMB) | 1.940 | +0.065 | (+3.47%) | 1.875 | 1.875 | 1.870 | 1.940 | 7 231 | 13 568 | 0.006% |   |
|
| GCN (GROCLIN) | 1.912 | +0.012 | (+0.63%) | 1.900 | 1.898 | 1.894 | 1.940 | 13 380 | 25 700 | 0.008% |   |
|
| EUC (EUCO) | 1.980 | +0.050 | (+2.59%) | 1.930 | 2.000 | 1.980 | 2.000 | 29 675 | 58 757 | 0.001% |   |
|
| WAS (WASKO) | 2.01 | +0.01 | (+0.50%) | 2.00 | 2.00 | 2.00 | 2.01 | 3 149 | 6 300 | 0.012% |   |
|
| VTL (VISTAL) | 1.960 | -0.060 | (-2.97%) | 2.020 | 2.030 | 1.924 | 2.030 | 196 421 | 388 990 | 0.004% |   |
|
| EEX (EKOEXPORT) | 1.800 | -0.135 | (-6.98%) | 1.935 | 1.995 | 1.800 | 2.050 | 125 151 | 235 866 | 0.007% |   |
|
| ALG (AIGAMES) | 2.06 | +0.06 | (+3.00%) | 2.00 | 2.06 | 2.06 | 2.06 | 744 | 1 533 | 0.003% |   |
|
| ATL (ATLASEST) | 2.26 | +0.02 | (+0.89%) | 2.24 | 2.22 | 2.20 | 2.26 | 37 577 | 83 638 | 0.005% |   |
|
| LBW (LUBAWA) | 2.195 | +0.015 | (+0.69%) | 2.180 | 2.180 | 2.160 | 2.260 | 269 419 | 595 976 | 0.057% |   |
|
| ELZ (ELZAB) | 2.33 | +0.04 | (+1.75%) | 2.29 | 2.33 | 2.18 | 2.36 | 2 722 | 6 231 | 0.003% |   |
|
| PGM (PMPG) | 2.48 | +0.04 | (+1.64%) | 2.44 | 2.48 | 2.48 | 2.48 | 535 | 1 327 | 0.002% |   |
|
| CPR (COMPREMUM) | 2.500 | +0.020 | (+0.81%) | 2.480 | 2.500 | 2.405 | 2.500 | 4 110 | 10 241 | 0.019% |   |
|
| INC | 2.540 | +0.005 | (+0.20%) | 2.535 | 2.540 | 2.540 | 2.545 | 837 | 2 126 | 0.007% |   |
|
| IMS | 2.59 | +0.06 | (+2.37%) | 2.53 | 2.54 | 2.54 | 2.59 | 1 086 | 2 803 | 0.012% |   |
|
| MDI (MDIENERGIA) | 2.55 | -0.08 | (-3.04%) | 2.63 | 2.62 | 2.55 | 2.62 | 2 | 5 | 0.007% |   |
|
| IZS (IZOSTAL) | 2.68 | +0.10 | (+3.88%) | 2.58 | 2.58 | 2.58 | 2.68 | 8 582 | 22 471 | 0.012% |   |
|
| MEX (MEXPOLSKA) | 2.69 | 0.00 | (0.00%) | 2.69 | 2.69 | 2.69 | 2.69 | 10 | 27 | 0.003% |   |
|
| FMF (FAMUR) | 2.640 | -0.040 | (-1.49%) | 2.680 | 2.670 | 2.640 | 2.700 | 99 816 | 266 205 | 0.278% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| NXG (NEXITY) | 2.70 | +0.05 | (+1.89%) | 2.65 | 2.70 | 2.70 | 2.70 | 1 500 | 4 050 | 0.002% |   |
|
| VTI (VENTUREIN) | 2.70 | +0.10 | (+3.85%) | 2.60 | 2.70 | 2.70 | 2.70 | 25 | 68 | 0.003% |   |
|
| IPE (IPOPEMA) | 2.72 | +0.10 | (+3.82%) | 2.62 | 2.72 | 2.72 | 2.72 | 2 111 | 5 742 | 0.014% |   |
|
| PRT (PROTEKTOR) | 2.76 | +0.01 | (+0.36%) | 2.75 | 2.72 | 2.70 | 2.76 | 5 851 | 15 906 | 0.005% |   |
|
| STX (STALEXP) | 2.860 | -0.005 | (-0.17%) | 2.865 | 2.880 | 2.860 | 2.880 | 7 804 | 22 359 | 0.097% |   |
|
| OTM (OTMUCHOW) | 3.06 | 0.00 | (0.00%) | 3.06 | 3.06 | 3.06 | 3.06 | 5 | 15 | 0.009% |   |
|
| PWX (POLWAX) | 3.00 | -0.09 | (-2.91%) | 3.09 | 3.09 | 2.99 | 3.09 | 7 361 | 22 284 | 0.018% |   |
|
| APE (APSENERGY) | 3.10 | +0.18 | (+6.16%) | 2.92 | 3.10 | 3.10 | 3.10 | 5 | 16 | 0.005% |   |
|
| ECH (ECHO) | 3.200 | -0.040 | (-1.23%) | 3.240 | 3.260 | 3.195 | 3.260 | 23 307 | 74 851 | 0.159% |   |
|
| 06N (06MAGNA) | 3.315 | +0.075 | (+2.31%) | 3.240 | 3.300 | 3.220 | 3.360 | 906 | 2 998 | 0.012% |   |
|
| BML (BIOMEDLUB) | 3.350 | +0.055 | (+1.67%) | 3.295 | 3.300 | 3.300 | 3.391 | 50 190 | 168 487 | 0.047% |   |
|
| DVL (DEVELIA) | 3.370 | -0.005 | (-0.15%) | 3.375 | 3.375 | 3.365 | 3.395 | 35 922 | 121 409 | 0.527% |   |
|
| TSG (TESGAS) | 3.33 | -0.07 | (-2.06%) | 3.40 | 3.40 | 3.33 | 3.40 | 1 043 | 3 490 | 0.006% |   |
|
| TPE (TAURONPE) | 3.397 | +0.067 | (+2.01%) | 3.330 | 3.310 | 3.310 | 3.410 | 2 329 386 | 7 916 449 | 1.218% |   |
|
| PMP (PAMAPOL) | 3.45 | -0.01 | (-0.29%) | 3.46 | 3.46 | 3.33 | 3.46 | 4 012 | 13 713 | 0.008% |   |
|
| PXM (POLIMEXMS) | 3.458 | +0.036 | (+1.05%) | 3.422 | 3.422 | 3.422 | 3.478 | 12 344 | 42 543 | 0.1% |   |
|
| ZUE | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.46 | 3.46 | 3.49 | 1 529 | 5 319 | 0.011% |   |
|
| MRB (MIRBUD) | 3.410 | +0.030 | (+0.89%) | 3.380 | 3.385 | 3.385 | 3.495 | 40 665 | 139 035 | 0.062% |   |
|
| TRN (TRANSPOL) | 3.42 | +0.01 | (+0.29%) | 3.41 | 3.50 | 3.42 | 3.50 | 420 | 1 449 | 0.01% |   |
|
| QRS (QUERCUS) | 3.62 | +0.12 | (+3.43%) | 3.50 | 3.62 | 3.62 | 3.62 | 51 | 185 | 0.036% |   |
|
| ATD (ATENDE) | 3.600 | +0.085 | (+2.42%) | 3.515 | 3.530 | 3.530 | 3.700 | 13 789 | 49 837 | 0.031% |   |
|
| PRI (PRAGMAINK) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.76 | 3.76 | 3.76 | 10 | 38 | 0.003% |   |
|
| FER (FERRUM) | 3.80 | -0.06 | (-1.55%) | 3.86 | 3.80 | 3.80 | 3.80 | 1 | 4 | 0.009% |   |
|
| EDI (EDINVEST) | 3.84 | -0.13 | (-3.27%) | 3.97 | 3.84 | 3.84 | 3.84 | 2 100 | 8 064 | 0.003% |   |
|
| LEN (LENA) | 3.90 | +0.15 | (+4.00%) | 3.75 | 3.88 | 3.88 | 3.90 | 1 362 | 5 294 | 0.014% |   |
|
| BBD (BBIDEV) | 3.92 | -0.08 | (-2.00%) | 4.00 | 3.92 | 3.92 | 3.92 | 1 | 4 | 0.01% |   |
|
| VRG | 3.90 | -0.02 | (-0.51%) | 3.92 | 3.92 | 3.88 | 3.96 | 6 877 | 27 066 | 0.267% |   |
|
| MON (MONNARI) | 3.980 | +0.415 | (+11.64%) | 3.565 | 3.550 | 3.510 | 3.995 | 88 674 | 335 743 | 0.019% |   |
|
| BIO (BIOTON) | 3.980 | -0.010 | (-0.25%) | 3.990 | 3.990 | 3.975 | 4.000 | 3 471 | 13 867 | 0.054% |   |
|
| ATG (ATMGRUPA) | 3.97 | -0.09 | (-2.22%) | 4.06 | 4.11 | 3.97 | 4.11 | 2 364 | 9 450 | 0.052% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CPL (COMPERIA) | 4.20 | +0.08 | (+1.94%) | 4.12 | 4.12 | 4.12 | 4.20 | 2 839 | 11 855 | 0.002% |   |
|
| WIK (WIKANA) | 4.47 | 0.00 | (0.00%) | 4.47 | 4.26 | 4.26 | 4.47 | 2 | 9 | 0.006% |   |
|
| MIL (MILLENNIUM) | 4.560 | +0.030 | (+0.66%) | 4.530 | 4.646 | 4.554 | 4.690 | 534 340 | 2 473 057 | 0.979% |   |
|
| INL (INTROL) | 4.75 | 0.00 | (0.00%) | 4.75 | 4.75 | 4.75 | 4.75 | 400 | 1 900 | 0.009% |   |
|
| INV (INVISTA) | 4.89 | -0.06 | (-1.21%) | 4.95 | 4.74 | 4.71 | 4.89 | 2 932 | 13 855 | 0.005% |   |
|
| NTT (NTTSYSTEM) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.80 | 4.90 | 511 | 2 474 | 0.008% |   |
|
| WOJ (WOJAS) | 5.30 | +0.06 | (+1.15%) | 5.24 | 5.30 | 5.30 | 5.30 | 5 | 27 | 0.003% |   |
|
| COG (COGNOR) | 5.50 | -0.02 | (-0.36%) | 5.52 | 5.59 | 5.35 | 5.59 | 202 875 | 1 101 035 | 0.091% |   |
|
| RLP (RELPOL) | 5.40 | -0.18 | (-3.23%) | 5.58 | 5.38 | 5.38 | 5.60 | 1 470 | 7 994 | 0.011% |   |
|
| SNX (SUNEX) | 5.72 | 0.00 | (0.00%) | 5.72 | 5.72 | 5.60 | 5.74 | 1 893 | 10 722 | 0.01% |   |
|
| MZA (MUZA) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.75 | 5.75 | 5.80 | 402 | 2 317 | 0.003% |   |
|
| GTC | 5.90 | -0.14 | (-2.32%) | 6.04 | 5.90 | 5.90 | 5.90 | 311 | 1 835 | 0.443% |   |
|
| MWT (MWTRADE) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 20 | 118 | 0.005% |   |
|
| MVP (MARVIPOL) | 5.82 | -0.12 | (-2.02%) | 5.94 | 5.94 | 5.82 | 5.94 | 1 305 | 7 625 | 0.025% |   |
|
| AGO (AGORA) | 5.92 | -0.06 | (-1.00%) | 5.98 | 5.90 | 5.88 | 5.99 | 3 774 | 22 287 | 0.074% |   |
|
| TOA (TOYA) | 6.00 | +0.01 | (+0.17%) | 5.99 | 5.99 | 5.90 | 6.00 | 3 547 | 21 163 | 0.077% |   |
|
| BRS (BORYSZEW) | 5.99 | +0.04 | (+0.67%) | 5.95 | 5.99 | 5.92 | 6.00 | 28 552 | 170 834 | 0.174% |   |
|
| OPL (ORANGEPL) | 5.958 | 0.000 | (0.00%) | 5.958 | 5.958 | 5.912 | 6.034 | 1 453 189 | 8 666 072 | 1.344% |   |
|
| MSW (MOSTALWAR) | 6.04 | +0.02 | (+0.33%) | 6.02 | 6.04 | 6.04 | 6.04 | 30 | 181 | 0.016% |   |
|
| PJP (PROJPRZEM) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.05 | 6.00 | 6.05 | 1 808 | 10 856 | 0.004% |   |
|
| HRP (HARPER) | 5.95 | -0.04 | (-0.67%) | 5.99 | 6.05 | 5.95 | 6.05 | 16 | 96 | 0.005% |   |
|
| GOB (GOBARTO) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.15 | 6.10 | 6.15 | 1 266 | 7 761 | 0.008% |   |
|
| U2K (UNIMA) | 6.20 | +0.02 | (+0.32%) | 6.18 | 6.18 | 6.18 | 6.20 | 80 | 495 | 0.003% |   |
|
| PGN (PGNIG) | 6.188 | +0.092 | (+1.51%) | 6.096 | 6.100 | 6.030 | 6.280 | 2 130 245 | 13 147 258 | 3.46% |   |
|
| BDZ (BEDZIN) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 5 | 32 | 0.002% |   |
|
| GIF (GAMFACTOR) | 6.36 | -0.02 | (-0.31%) | 6.38 | 6.36 | 6.36 | 6.36 | 2 | 13 | 0.005% |   |
|
| PHR (PHARMENA) | 6.44 | -0.06 | (-0.92%) | 6.50 | 6.40 | 6.18 | 6.48 | 2 061 | 12 754 | 0.008% |   |
|
| ELT (ELEKTROTI) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.50 | 6.42 | 6.60 | 5 597 | 36 463 | 0.014% |   |
|
| FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 5 | 33 | 0.006% |   |
|
| INP (INPRO) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | 224 | 1 512 | 0.029% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GOP (GAMEOPS) | 6.50 | -0.28 | (-4.13%) | 6.78 | 6.78 | 6.50 | 6.78 | 28 | 185 | 0.003% |   |
|
| VIN (VINDEXUS) | 6.94 | -0.06 | (-0.86%) | 7.00 | 7.00 | 6.82 | 7.00 | 1 180 | 8 158 | 0.016% |   |
|
| WLT (WIELTON) | 7.00 | +0.15 | (+2.19%) | 6.85 | 6.92 | 6.90 | 7.13 | 17 371 | 121 648 | 0.049% |   |
|
| LTX (LENTEX) | 7.32 | -0.02 | (-0.27%) | 7.34 | 7.36 | 7.32 | 7.36 | 802 | 5 879 | 0.031% |   |
|
| ODL (ODLEWNIE) | 7.38 | +0.28 | (+3.94%) | 7.10 | 7.12 | 7.10 | 7.40 | 6 674 | 48 199 | 0.02% |   |
|
| MAK (MAKARONPL) | 7.46 | +0.16 | (+2.19%) | 7.30 | 7.30 | 7.30 | 7.46 | 849 | 6 244 | 0.007% |   |
|
| BCM (BETACOM) | 7.50 | +0.15 | (+2.04%) | 7.35 | 7.50 | 7.50 | 7.50 | 20 | 150 | 0.002% |   |
|
| ARR (ARTERIA) | 7.68 | -0.02 | (-0.26%) | 7.70 | 7.68 | 7.68 | 7.68 | 10 | 77 | 0.005% |   |
|
| ART (ARTIFEX) | 7.66 | -0.04 | (-0.52%) | 7.70 | 7.70 | 7.58 | 7.70 | 549 | 4 211 | 0.016% |   |
|
| UNI (UNIBEP) | 7.94 | 0.00 | (0.00%) | 7.94 | 7.92 | 7.92 | 7.94 | 333 | 2 643 | 0.034% |   |
|
| SEK (SEKO) | 7.70 | -0.05 | (-0.65%) | 7.75 | 7.95 | 7.70 | 7.95 | 1 040 | 8 024 | 0.007% |   |
|
| KGL | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 2 384 | 19 549 | 0.005% |   |
|
| DPL (DROZAPOL) | 8.10 | -0.18 | (-2.17%) | 8.28 | 8.28 | 7.88 | 8.36 | 5 048 | 40 736 | 0.006% |   |
|
| BOS | 8.20 | -0.18 | (-2.15%) | 8.38 | 8.40 | 8.12 | 8.40 | 2 628 | 21 485 | 0.073% |   |
|
| ATP (ATLANTAPL) | 8.54 | +0.14 | (+1.67%) | 8.40 | 8.54 | 8.54 | 8.54 | 22 | 188 | 0.005% |   |
|
| CPD (CELTIC) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.64 | 8.64 | 8.70 | 3 550 | 30 811 | 0.015% |   |
|
| ENA (ENEA) | 9.120 | +0.115 | (+1.28%) | 9.005 | 9.070 | 9.065 | 9.220 | 132 164 | 1 209 476 | 0.679% |   |
|
| TOW (TOWERINVT) | 9.60 | +0.42 | (+4.58%) | 9.18 | 9.18 | 9.18 | 9.60 | 1 200 | 11 053 | 0.002% |   |
|
| PGE | 9.892 | +0.360 | (+3.78%) | 9.532 | 9.650 | 9.632 | 9.944 | 2 298 127 | 22 592 465 | 2.703% |   |
|
| MDG (MEDICALG) | 8.80 | +0.35 | (+4.14%) | 8.45 | 8.50 | 8.50 | 9.99 | 22 359 | 210 949 | 0.012% |   |
|
| SON (SONEL) | 10.20 | +0.40 | (+4.08%) | 9.80 | 10.00 | 10.00 | 10.20 | 400 | 4 031 | 0.017% |   |
|
| OTS (OTLOG) | 10.00 | -0.40 | (-3.85%) | 10.40 | 10.00 | 10.00 | 10.30 | 1 650 | 16 825 | 0.017% |   |
|
| MCR (MERCOR) | 10.35 | -0.30 | (-2.82%) | 10.65 | 10.70 | 10.35 | 10.70 | 585 | 6 160 | 0.025% |   |
|
| DIG (DIGITANET) | 10.65 | -0.30 | (-2.74%) | 10.95 | 10.95 | 10.65 | 10.95 | 750 | 7 991 | 0.005% |   |
|
| EUR (EUROCASH) | 11.08 | +0.17 | (+1.56%) | 10.91 | 10.90 | 10.90 | 11.14 | 18 460 | 204 509 | 0.303% |   |
|
| ALL (AILLERON) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.15 | 10.95 | 11.15 | 704 | 7 804 | 0.025% |   |
|
| ACT (ACTION) | 11.24 | 0.00 | (0.00%) | 11.24 | 11.24 | 11.24 | 11.32 | 1 118 | 12 581 | 0.043% |   |
|
| SGN (SYGNITY) | 11.40 | +0.30 | (+2.70%) | 11.10 | 11.00 | 11.00 | 11.40 | 8 218 | 92 638 | 0.042% |   |
|
| STF (STALPROFI) | 11.32 | +0.06 | (+0.53%) | 11.26 | 11.30 | 11.24 | 11.42 | 10 972 | 123 893 | 0.03% |   |
|
| MXC (MAXCOM) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.05 | 11.60 | 518 | 5 907 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BIP (BIOPLANET) | 11.80 | +0.25 | (+2.16%) | 11.55 | 11.80 | 11.80 | 11.80 | 200 | 2 360 | 0.002% |   |
|
| TBL (TBULL) | 11.95 | -0.25 | (-2.05%) | 12.20 | 11.65 | 11.60 | 11.95 | 142 | 1 652 | 0.002% |   |
|
| ATC (ARCTIC) | 11.68 | -0.22 | (-1.85%) | 11.90 | 11.92 | 11.50 | 11.98 | 63 948 | 745 930 | 0.092% |   |
|
| SNK (SANOK) | 11.88 | +0.14 | (+1.19%) | 11.74 | 11.96 | 11.62 | 12.00 | 7 266 | 86 133 | 0.1% |   |
|
| OPM (OPTEAM) | 11.82 | -0.34 | (-2.80%) | 12.16 | 12.12 | 11.82 | 12.12 | 965 | 11 455 | 0.008% |   |
|
| PKP (PKPCARGO) | 11.98 | +0.10 | (+0.84%) | 11.88 | 12.14 | 11.84 | 12.16 | 35 299 | 423 683 | 0.126% |   |
|
| DAD (DADELO) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.20 | 12.00 | 12.20 | 2 132 | 25 610 | 0.02% |   |
|
| PCE (POLICE) | 11.90 | -0.20 | (-1.65%) | 12.10 | 12.20 | 11.90 | 12.25 | 237 | 2 848 | 0.087% |   |
|
| STH (STSHOLDING) | 12.24 | +0.06 | (+0.48%) | 12.18 | 12.40 | 12.05 | 12.40 | 25 473 | 310 393 | 0.201% |  |
|
| RMK (REMAK) | 12.40 | -0.05 | (-0.40%) | 12.45 | 12.40 | 12.40 | 12.40 | 2 | 25 | 0.006% |   |
|
| KVT (KRVITAMIN) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 2 | 26 | 0.008% |   |
|
| FSG (FASING) | 12.70 | -0.50 | (-3.79%) | 13.20 | 12.90 | 12.70 | 12.90 | 637 | 8 093 | 0.005% |   |
|
| OND (ONDE) | 12.88 | 0.00 | (0.00%) | 12.88 | 13.00 | 12.88 | 13.00 | 1 132 | 14 628 | 0.082% |  |
|
| NVA (PANOVA) | 12.90 | -0.10 | (-0.77%) | 13.00 | 12.90 | 12.90 | 13.00 | 693 | 8 952 | 0.018% |   |
|
| ICE (MEDINICE) | 13.26 | -0.56 | (-4.05%) | 13.82 | 13.26 | 13.26 | 13.26 | 1 | 13 | 0.018% |   |
|
| PHN | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.35 | 13.20 | 13.40 | 160 | 2 126 | 0.067% |   |
|
| APN (APLISENS) | 13.50 | -0.40 | (-2.88%) | 13.90 | 13.50 | 13.50 | 13.50 | 10 | 135 | 0.011% |   |
|
| PBX (PEKABEX) | 13.30 | +0.15 | (+1.14%) | 13.15 | 13.50 | 13.00 | 13.50 | 2 471 | 32 344 | 0.044% |   |
|
| HMI (HMINWEST) | 13.75 | 0.00 | (0.00%) | 13.75 | 13.75 | 13.75 | 13.75 | 155 | 2 131 | 0.003% |   |
|
| BOW (BOWIM) | 13.70 | +0.14 | (+1.03%) | 13.56 | 13.60 | 13.30 | 13.78 | 37 094 | 505 879 | 0.022% |   |
|
| LSI (LSISOFT) | 14.10 | +0.10 | (+0.71%) | 14.00 | 14.10 | 14.10 | 14.10 | 42 | 592 | 0.009% |   |
|
| APR (AUTOPARTN) | 14.00 | +0.04 | (+0.29%) | 13.96 | 14.00 | 13.94 | 14.30 | 890 | 12 498 | 0.322% |   |
|
| LKD (LOKUM) | 14.65 | 0.00 | (0.00%) | 14.65 | 14.65 | 14.65 | 14.65 | 2 | 29 | 0.014% |   |
|
| APT (APATOR) | 14.66 | -0.14 | (-0.95%) | 14.80 | 14.60 | 14.60 | 14.80 | 9 670 | 141 809 | 0.108% |   |
|
| BBT (BOOMBIT) | 14.84 | +0.04 | (+0.27%) | 14.80 | 14.80 | 14.42 | 14.84 | 62 | 914 | 0.01% |   |
|
| KPL (KINOPOL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 10 | 149 | 0.036% |   |
|
| RWL (RAWLPLUG) | 14.70 | +0.05 | (+0.34%) | 14.65 | 14.65 | 14.65 | 14.95 | 1 119 | 16 497 | 0.061% |   |
|
| SWG (SECOGROUP) | 15.00 | +1.00 | (+7.14%) | 14.00 | 14.10 | 14.10 | 15.00 | 3 610 | 52 406 | 0.021% |   |
|
| DEL (DELKO) | 14.80 | -0.20 | (-1.33%) | 15.00 | 15.00 | 14.60 | 15.00 | 1 050 | 15 451 | 0.013% |   |
|
| HEL (HELIO) | 15.30 | -0.60 | (-3.77%) | 15.90 | 15.30 | 15.30 | 15.30 | 98 | 1 499 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ZEP (ZEPAK) | 15.02 | +0.36 | (+2.46%) | 14.66 | 14.70 | 14.70 | 15.32 | 3 099 | 46 247 | 0.091% |   |
|
| ENE (ENELMED) | 15.60 | +0.70 | (+4.70%) | 14.90 | 15.60 | 15.60 | 15.60 | 10 | 156 | 0.075% |   |
|
| TOR (TORPOL) | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.00 | 16.00 | 16.20 | 6 658 | 107 501 | 0.08% |   |
|
| TLX (TALEX) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 18 | 306 | 0.003% |   |
|
| KMP (KOMPAP) | 17.00 | 0.00 | (0.00%) | 17.00 | 16.30 | 16.30 | 17.00 | 175 | 2 856 | 0.005% |   |
|
| ARH (ARCHICOM) | 17.30 | +0.20 | (+1.17%) | 17.10 | 17.30 | 17.30 | 17.30 | 181 | 3 131 | 0.04% |   |
|
| MCI | 17.05 | -0.35 | (-2.01%) | 17.40 | 17.10 | 17.00 | 17.55 | 4 941 | 84 433 | 0.068% |   |
|
| GRN (GRODNO) | 17.50 | +0.30 | (+1.74%) | 17.20 | 17.60 | 17.36 | 17.90 | 2 826 | 49 871 | 0.032% |   |
|
| EAT (AMREST) | 18.28 | +0.28 | (+1.56%) | 18.00 | 18.34 | 18.00 | 18.34 | 7 348 | 133 522 | 0.391% |   |
|
| NWG (NEWAG) | 18.00 | -0.45 | (-2.44%) | 18.45 | 18.40 | 18.00 | 18.40 | 3 248 | 58 803 | 0.135% |   |
|
| CLN (CLNPHARMA) | 18.34 | -0.10 | (-0.54%) | 18.44 | 18.30 | 18.22 | 18.74 | 17 631 | 323 362 | 0.135% |   |
|
| XTB | 19.69 | +0.22 | (+1.13%) | 19.47 | 19.40 | 19.36 | 19.73 | 54 493 | 1 070 183 | 0.266% |   |
|
| WTN (WITTCHEN) | 19.65 | -0.15 | (-0.76%) | 19.80 | 19.70 | 19.65 | 19.95 | 2 400 | 47 328 | 0.031% |   |
|
| AMB (AMBRA) | 19.70 | +0.04 | (+0.20%) | 19.66 | 19.98 | 19.50 | 19.98 | 2 015 | 39 666 | 0.068% |   |
|
| ULG (ULTGAMES) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.35 | 20.40 | 130 | 2 647 | 0.017% |   |
|
| CNT | 20.50 | +0.10 | (+0.49%) | 20.40 | 20.40 | 20.40 | 20.50 | 250 | 5 111 | 0.011% |   |
|
| ANR (ANSWEAR) | 20.50 | +0.40 | (+1.99%) | 20.10 | 20.70 | 20.10 | 20.70 | 3 761 | 76 844 | 0.024% |   |
|
| CAV (CAVATINA) | 21.20 | +0.30 | (+1.44%) | 20.90 | 20.00 | 20.00 | 21.30 | 798 | 16 200 | 0.048% |  |
|
| MNC (MENNICA) | 20.90 | -0.10 | (-0.48%) | 21.00 | 21.30 | 20.10 | 21.30 | 2 212 | 45 719 | 0.168% |   |
|
| SEL (SELENAFM) | 21.90 | -0.30 | (-1.35%) | 22.20 | 21.70 | 20.80 | 22.20 | 606 | 13 057 | 0.039% |   |
|
| CPS (CYFRPLSAT) | 22.06 | +0.36 | (+1.66%) | 21.70 | 22.14 | 21.12 | 22.24 | 368 312 | 7 977 307 | 1.935% |   |
|
| BMX (BIOMAXIMA) | 21.65 | -0.55 | (-2.48%) | 22.20 | 21.90 | 21.25 | 22.40 | 2 840 | 61 434 | 0.024% |   |
|
| IFI (IFIRMA) | 22.50 | +0.20 | (+0.90%) | 22.30 | 22.10 | 22.10 | 22.50 | 1 000 | 22 100 | 0.023% |   |
|
| OBL (ORZBIALY) | 22.70 | +2.00 | (+9.66%) | 20.70 | 20.80 | 20.10 | 22.70 | 1 843 | 39 849 | 0.031% |   |
|
| RBW (RAINBOW) | 22.85 | +1.45 | (+6.78%) | 21.40 | 21.45 | 21.20 | 22.90 | 8 391 | 186 401 | 0.061% |   |
|
| KRC (KREC) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.70 | 22.70 | 22.90 | 2 694 | 61 432 | 0.048% |   |
|
| SKH (SKARBIEC) | 23.60 | +0.40 | (+1.72%) | 23.20 | 23.20 | 23.20 | 23.60 | 210 | 4 928 | 0.022% |   |
|
| CDL (CDRL) | 23.00 | -1.10 | (-4.56%) | 24.10 | 22.80 | 21.70 | 23.70 | 2 577 | 57 377 | 0.008% |   |
|
| VOT (VOTUM) | 24.30 | +1.50 | (+6.58%) | 22.80 | 22.90 | 22.90 | 24.40 | 30 660 | 727 790 | 0.042% |   |
|
| K2H (K2HOLDING) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.50 | 22.80 | 24.50 | 2 647 | 63 376 | 0.009% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ALE (ALLEGRO) | 24.470 | +1.070 | (+4.57%) | 23.400 | 23.600 | 23.470 | 24.700 | 1 083 419 | 26 223 194 | 3.196% |   |
|
| MOC (MOLECURE) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.70 | 24.10 | 24.75 | 3 481 | 84 342 | 0.075% |   |
|
| B24 (BRAND24) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.10 | 24.80 | 262 | 6 352 | 0.008% |   |
|
| DEK (DEKPOL) | 24.80 | -0.50 | (-1.98%) | 25.30 | 24.80 | 24.80 | 24.80 | 520 | 12 896 | 0.011% |   |
|
| SUW (SUWARY) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 2 | 50 | 0.005% |   |
|
| KGN (KOGENERA) | 25.50 | +0.20 | (+0.79%) | 25.30 | 25.70 | 25.50 | 25.70 | 1 672 | 42 650 | 0.056% |   |
|
| SNT (SYNEKTIK) | 27.40 | +0.35 | (+1.29%) | 27.05 | 27.00 | 26.80 | 27.40 | 365 | 9 836 | 0.039% |   |
|
| ENT (ENTER) | 27.80 | +0.30 | (+1.09%) | 27.50 | 27.60 | 27.60 | 27.80 | 623 | 17 282 | 0.08% |   |
|
| RVU (RYVU) | 27.00 | -0.30 | (-1.10%) | 27.30 | 26.65 | 26.50 | 27.90 | 7 967 | 212 931 | 0.121% |   |
|
| MAB (MABION) | 28.13 | +0.99 | (+3.65%) | 27.14 | 27.79 | 27.53 | 28.16 | 10 500 | 293 190 | 0.1% |   |
|
| FRO (FERRO) | 28.30 | +0.10 | (+0.35%) | 28.20 | 28.20 | 27.50 | 28.30 | 316 | 8 915 | 0.209% |   |
|
| ACG (ACAUTOGAZ) | 28.90 | -0.10 | (-0.34%) | 29.00 | 29.00 | 28.90 | 29.00 | 274 | 7 943 | 0.082% |   |
|
| PZU | 30.51 | +0.39 | (+1.29%) | 30.12 | 30.42 | 30.02 | 30.65 | 548 080 | 16 644 356 | 6.063% |   |
|
| PKO (PKOBP) | 30.54 | -0.09 | (-0.29%) | 30.63 | 31.01 | 30.45 | 31.10 | 756 716 | 23 253 105 | 8.432% |   |
|
| RPC (ROPCZYCE) | 31.50 | +0.70 | (+2.27%) | 30.80 | 31.50 | 31.50 | 31.50 | 5 | 158 | 0.011% |   |
|
| PRM (PROCHEM) | 33.20 | 0.00 | (0.00%) | 33.20 | 33.20 | 32.00 | 33.20 | 35 | 1 124 | 0.016% |   |
|
| SHO (SHOPER) | 33.20 | -0.30 | (-0.90%) | 33.50 | 33.50 | 33.00 | 33.50 | 239 | 7 921 | 0.091% |  |
|
| ALR (ALIOR) | 32.64 | +0.24 | (+0.74%) | 32.40 | 33.73 | 32.52 | 33.73 | 76 631 | 2 522 751 | 1.027% |   |
|
| DCR (DECORA) | 33.90 | -0.10 | (-0.29%) | 34.00 | 34.00 | 33.60 | 34.00 | 256 | 8 603 | 0.068% |   |
|
| INK (INSTALKRK) | 34.30 | +0.60 | (+1.78%) | 33.70 | 33.90 | 33.90 | 34.30 | 56 | 1 906 | 0.056% |   |
|
| TIM | 34.55 | +0.75 | (+2.22%) | 33.80 | 34.15 | 34.15 | 34.55 | 2 339 | 80 316 | 0.165% |   |
|
| BMC (BUMECH) | 35.26 | +0.66 | (+1.91%) | 34.60 | 34.90 | 34.60 | 36.20 | 126 681 | 4 480 110 | 0.082% |   |
|
| MSP (MOSTALPLC) | 36.50 | +1.40 | (+3.99%) | 35.10 | 35.10 | 35.10 | 36.50 | 890 | 31 951 | 0.013% |   |
|
| ERB (ERBUD) | 34.50 | -1.50 | (-4.17%) | 36.00 | 36.00 | 34.45 | 36.60 | 110 | 3 896 | 0.072% |   |
|
| EAH (ESOTIQ) | 37.90 | +0.50 | (+1.34%) | 37.40 | 37.40 | 37.20 | 37.90 | 697 | 25 972 | 0.011% |   |
|
| VRC (VERCOM) | 37.90 | +0.70 | (+1.88%) | 37.20 | 37.20 | 37.20 | 38.00 | 610 | 23 027 | 0.069% |   |
|
| FTE (FORTE) | 36.60 | -0.90 | (-2.40%) | 37.50 | 38.00 | 36.00 | 38.00 | 383 | 13 934 | 0.172% |   |
|
| GPW | 37.94 | +0.72 | (+1.93%) | 37.22 | 37.50 | 37.24 | 38.08 | 17 711 | 667 489 | 0.358% |   |
|
| VOX (VOXEL) | 38.40 | 0.00 | (0.00%) | 38.40 | 38.40 | 38.20 | 38.40 | 343 | 13 144 | 0.071% |   |
|
| HDR (HYDROTOR) | 38.40 | 0.00 | (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 2 | 77 | 0.02% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OEX | 38.50 | 0.00 | (0.00%) | 38.50 | 39.00 | 38.50 | 39.00 | 1 030 | 39 895 | 0.016% |   |
|
| BCS (BIGCHEESE) | 39.10 | -0.35 | (-0.89%) | 39.45 | 39.10 | 39.10 | 39.45 | 457 | 17 961 | 0.022% |  |
|
| R22 | 40.00 | +0.90 | (+2.30%) | 39.10 | 39.90 | 39.90 | 40.00 | 233 | 9 318 | 0.079% |   |
|
| ABS (ASSECOBS) | 39.90 | -0.10 | (-0.25%) | 40.00 | 40.00 | 39.20 | 40.00 | 29 | 1 156 | 0.245% |   |
|
| 1AT (ATAL) | 39.60 | +1.00 | (+2.59%) | 38.60 | 40.50 | 39.50 | 41.00 | 3 954 | 159 319 | 0.096% |   |
|
| TAR (TARCZYNSKI) | 41.40 | -0.60 | (-1.43%) | 42.00 | 41.40 | 41.40 | 41.40 | 257 | 10 640 | 0.042% |   |
|
| CIE (CIECH) | 41.70 | -0.66 | (-1.56%) | 42.36 | 42.36 | 41.70 | 42.36 | 7 810 | 328 783 | 0.38% |   |
|
| PUR (PURE) | 41.00 | -1.40 | (-3.30%) | 42.40 | 42.45 | 39.85 | 42.45 | 2 383 | 95 774 | 0.023% |   |
|
| PTG (POLTREG) | 43.00 | 0.00 | (0.00%) | 43.00 | 41.20 | 41.20 | 43.00 | 48 | 1 992 | 0.032% |  |
|
| MFO | 45.20 | 0.00 | (0.00%) | 45.20 | 45.20 | 45.20 | 45.20 | 2 | 90 | 0.04% |   |
|
| CCC | 45.75 | +0.65 | (+1.44%) | 45.10 | 45.50 | 45.47 | 46.47 | 74 148 | 3 416 802 | 0.601% |   |
|
| CMP (COMP) | 46.50 | 0.00 | (0.00%) | 46.50 | 46.50 | 46.50 | 46.50 | 239 | 11 114 | 0.073% |   |
|
| OPN (OPONEO.PL) | 45.50 | -0.50 | (-1.09%) | 46.00 | 46.80 | 45.50 | 46.80 | 223 | 10 250 | 0.133% |   |
|
| ETL (EUROTEL) | 45.90 | -0.10 | (-0.22%) | 46.00 | 47.00 | 45.80 | 47.00 | 921 | 42 340 | 0.025% |   |
|
| ASE (ASSECOSEE) | 47.30 | -0.10 | (-0.21%) | 47.40 | 47.50 | 47.30 | 47.50 | 234 | 11 068 | 0.422% |   |
|
| ABE (ABPL) | 45.45 | +0.25 | (+0.55%) | 45.20 | 45.20 | 45.20 | 47.60 | 1 107 | 51 715 | 0.21% |   |
|
| ATT (GRUPAAZOTY) | 49.68 | +1.72 | (+3.59%) | 47.96 | 48.02 | 48.02 | 49.82 | 19 405 | 952 377 | 0.797% |   |
|
| UNT (UNIMOT) | 49.45 | -0.55 | (-1.10%) | 50.00 | 49.90 | 49.40 | 50.20 | 4 891 | 243 815 | 0.052% |   |
|
| XTP (XTPL) | 50.80 | +1.40 | (+2.83%) | 49.40 | 50.80 | 50.80 | 50.80 | 2 | 102 | 0.016% |   |
|
| PCF (PCFGROUP) | 52.30 | -1.70 | (-3.15%) | 54.00 | 52.10 | 52.10 | 53.00 | 275 | 14 412 | 0.16% |   |
|
| ERG | 53.50 | +0.50 | (+0.94%) | 53.00 | 53.00 | 53.00 | 54.00 | 197 | 10 459 | 0.007% |   |
|
| LWB (BOGDANKA) | 53.70 | +0.10 | (+0.19%) | 53.60 | 53.90 | 53.15 | 54.30 | 58 120 | 3 132 824 | 0.216% |   |
|
| BHW (HANDLOWY) | 58.30 | -0.50 | (-0.85%) | 58.80 | 59.00 | 58.20 | 59.70 | 5 987 | 352 390 | 0.674% |   |
|
| GPP (GRUPRACUJ) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.00 | 61.00 | 62.00 | 315 | 19 500 | 0.382% |  |
|
| BNP (BNPPPL) | 62.00 | +0.80 | (+1.31%) | 61.20 | 62.00 | 62.00 | 62.00 | 67 | 4 154 | 0.402% |   |
|
| ULM (ULMA) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 62 | 0.028% |   |
|
| MLS (MLSYSTEM) | 64.10 | 0.00 | (0.00%) | 64.10 | 63.90 | 63.90 | 64.90 | 899 | 57 890 | 0.056% |   |
|
| AML (ALUMETAL) | 67.20 | +0.10 | (+0.15%) | 67.10 | 66.90 | 66.90 | 67.20 | 9 664 | 648 669 | 0.245% |   |
|
| MRC (MERCATOR) | 67.32 | +0.12 | (+0.18%) | 67.20 | 67.20 | 66.72 | 68.20 | 4 542 | 307 008 | 0.092% |   |
|
| LTS (LOTOS) | 67.32 | +0.14 | (+0.21%) | 67.18 | 67.18 | 67.04 | 68.28 | 24 601 | 1 664 741 | 2.038% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| DBC (DEBICA) | 68.60 | +1.00 | (+1.48%) | 67.60 | 68.60 | 68.60 | 68.60 | 74 | 5 076 | 0.042% |   |
|
| PEP | 71.00 | +0.20 | (+0.28%) | 70.80 | 70.80 | 69.10 | 71.00 | 246 | 17 351 | 0.287% |   |
|
| JSW | 70.16 | +0.70 | (+1.01%) | 69.46 | 70.00 | 69.18 | 71.50 | 474 681 | 33 534 126 | 1.296% |   |
|
| PKN (PKNORLEN) | 70.96 | -0.44 | (-0.62%) | 71.40 | 71.80 | 70.76 | 72.40 | 344 892 | 24 630 093 | 7.247% |   |
|
| MLG (MLPGROUP) | 74.60 | +2.60 | (+3.61%) | 72.00 | 74.60 | 74.60 | 74.60 | 1 | 75 | 0.194% |   |
|
| ACP (ASSECOPOL) | 76.50 | +1.40 | (+1.86%) | 75.10 | 75.10 | 74.80 | 76.90 | 28 368 | 2 150 684 | 1.469% |   |
|
| SLV (SELVITA) | 77.40 | -0.40 | (-0.51%) | 77.80 | 77.30 | 76.00 | 77.80 | 99 | 7 603 | 0.337% |   |
|
| MGT (MANGATA) | 78.00 | -1.00 | (-1.27%) | 79.00 | 78.00 | 78.00 | 78.00 | 19 | 1 482 | 0.062% |   |
|
| SKA (SNIEZKA) | 79.00 | 0.00 | (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 63 | 4 977 | 0.138% |   |
|
| AMC (AMICA) | 89.00 | +1.10 | (+1.25%) | 87.90 | 89.50 | 88.90 | 89.50 | 249 | 22 187 | 0.158% |   |
|
| PCR (PCCROKITA) | 90.00 | -0.10 | (-0.11%) | 90.10 | 90.00 | 89.60 | 90.00 | 630 | 56 516 | 0.099% |   |
|
| LVC (LIVECHAT) | 90.40 | +1.20 | (+1.35%) | 89.20 | 89.20 | 89.20 | 91.40 | 3 055 | 277 586 | 0.471% |   |
|
| PEO (PEKAO) | 91.46 | +0.68 | (+0.75%) | 90.78 | 92.60 | 90.46 | 92.60 | 169 996 | 15 559 012 | 5.664% |   |
|
| KPD (KPPD) | 93.60 | -0.40 | (-0.43%) | 94.00 | 93.60 | 90.20 | 94.80 | 406 | 37 385 | 0.006% |   |
|
| DOM (DOMDEV) | 96.00 | +1.20 | (+1.27%) | 94.80 | 95.00 | 94.90 | 96.80 | 2 435 | 233 724 | 0.284% |   |
|
| WPL (WIRTUALNA) | 98.60 | +1.80 | (+1.86%) | 96.80 | 98.80 | 98.60 | 98.80 | 274 | 27 035 | 0.619% |   |
|
| CDR (CDPROJEKT) | 120.86 | +3.98 | (+3.41%) | 116.88 | 117.00 | 116.64 | 121.68 | 150 725 | 17 978 066 | 2.894% |   |
|
| KGH (KGHM) | 135.60 | +2.25 | (+1.69%) | 133.35 | 135.50 | 135.15 | 137.95 | 150 994 | 20 593 778 | 6.537% |   |
|
| CTX (CAPTORTX) | 143.00 | -1.00 | (-0.69%) | 144.00 | 143.50 | 136.00 | 143.50 | 108 | 14 863 | 0.114% |   |
|
| TEN (TSGAMES) | 150.50 | +5.70 | (+3.94%) | 144.80 | 146.00 | 146.00 | 152.20 | 6 392 | 958 198 | 0.244% |   |
|
| DAT (DATAWALK) | 159.80 | +2.80 | (+1.78%) | 157.00 | 159.00 | 156.10 | 159.80 | 15 807 | 2 482 814 | 0.206% |   |
|
| CMR (COMARCH) | 169.00 | +1.20 | (+0.72%) | 167.80 | 165.00 | 165.00 | 169.00 | 84 | 14 175 | 0.305% |   |
|
| ING (INGBSK) | 192.60 | +2.20 | (+1.16%) | 190.40 | 193.00 | 190.60 | 193.00 | 689 | 132 083 | 2.168% |   |
|
| SPR (SPYROSOFT) | 230.00 | +1.00 | (+0.44%) | 229.00 | 230.00 | 230.00 | 230.00 | 101 | 23 230 | 0.016% |   |
|
| BDX (BUDIMEX) | 227.50 | +2.50 | (+1.11%) | 225.00 | 226.00 | 225.00 | 230.00 | 2 031 | 462 258 | 1.013% |   |
|
| KRU (KRUK) | 243.60 | +2.40 | (+1.00%) | 241.20 | 242.00 | 239.80 | 245.40 | 4 420 | 1 077 425 | 1.459% |   |
|
| PUE (ZPUE) | 250.00 | +12.00 | (+5.04%) | 238.00 | 238.00 | 238.00 | 250.00 | 189 | 46 975 | 0.035% |   |
|
| SPL (SANPL) | 246.80 | 0.00 | (0.00%) | 246.80 | 248.20 | 246.80 | 251.00 | 17 966 | 4 459 732 | 2.893% |   |
|
| MBK (MBANK) | 263.40 | -1.40 | (-0.53%) | 264.80 | 270.00 | 261.40 | 271.00 | 16 827 | 4 446 447 | 1.213% |   |
|
| PLW (PLAYWAY) | 285.50 | +4.50 | (+1.60%) | 281.00 | 285.00 | 279.00 | 286.00 | 705 | 199 561 | 0.119% |   |
|
| DNP (DINOPL) | 297.40 | +2.70 | (+0.92%) | 294.70 | 296.00 | 290.40 | 298.50 | 112 963 | 33 304 263 | 4.946% |   |
|
| STP (STALPROD) | 305.00 | 0.00 | (0.00%) | 305.00 | 306.00 | 302.50 | 306.00 | 95 | 28 991 | 0.221% |   |
|
| MBR (MOBRUK) | 318.00 | -0.50 | (-0.16%) | 318.50 | 319.00 | 317.50 | 323.00 | 339 | 108 392 | 0.254% |   |
|
| CAR (INTERCARS) | 405.00 | -6.00 | (-1.46%) | 411.00 | 408.00 | 400.00 | 409.00 | 364 | 147 574 | 1.282% |   |
|
| WWL (WAWEL) | 492.00 | +1.00 | (+0.20%) | 491.00 | 490.00 | 490.00 | 498.00 | 889 | 436 774 | 0.123% |   |
|
| 11B (11BIT) | 501.00 | -6.00 | (-1.18%) | 507.00 | 514.00 | 500.00 | 514.00 | 542 | 273 673 | 0.39% |   |
|
| BFT (BENEFIT) | 560.00 | -8.00 | (-1.41%) | 568.00 | 562.00 | 558.00 | 562.00 | 102 | 57 222 | 0.273% |   |
|
| CRJ (CREEPYJAR) | 585.00 | +3.00 | (+0.52%) | 582.00 | 580.00 | 572.00 | 585.00 | 53 | 30 595 | 0.075% |   |
|
| VGO (VIGOSYS) | 602.00 | +2.00 | (+0.33%) | 600.00 | 602.00 | 602.00 | 610.00 | 63 | 38 014 | 0.095% |   |
|
| KTY (KETY) | 602.00 | +7.00 | (+1.18%) | 595.00 | 604.00 | 602.00 | 611.00 | 1 438 | 874 587 | 2.038% |   |
|
| NEU (NEUCA) | 772.00 | +7.00 | (+0.92%) | 765.00 | 768.00 | 762.00 | 772.00 | 656 | 502 167 | 0.422% |   |
|
| LPP | 10470.00 | +580.00 | (+5.86%) | 9890.00 | 10050.00 | 10050.00 | 10510.00 | 1 126 | 11 633 060 | 3.727% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
