Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SVRS (SILVAIR-REGS) | 4.50 | +0.06 | (+1.35%) | 4.44 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.118% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | 0.03% | ||
URT (URTESTE) | 97.80 | 0.00 | (0.00%) | 97.80 | 97.80 | 97.80 | 97.80 | 2 | 196 | 0.137% | ||
ONO (ONESANO) | 1.290 | -0.035 | (-2.64%) | 1.325 | 1.315 | 1.250 | 1.315 | 1 046 | 1 319 | 0.152% | ||
OPM (OPTEAM) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.54 | 5.50 | 5.54 | 380 | 2 094 | 0.037% | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.490 | 1.405 | 1.490 | 1 599 | 2 355 | 0.023% | ||
ULG (ULTGAMES) | 11.05 | 0.00 | (0.00%) | 11.05 | 11.05 | 10.90 | 11.05 | 232 | 2 535 | 0.098% | ||
BMX (BIOMAXIMA) | 15.00 | +0.15 | (+1.01%) | 14.85 | 14.85 | 14.85 | 15.00 | 358 | 5 345 | 0.152% | ||
VVD (VIVID) | 0.588 | -0.008 | (-1.34%) | 0.596 | 0.586 | 0.560 | 0.588 | 10 096 | 5 761 | 0.031% | ||
BBT (BOOMBIT) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.10 | 10.80 | 11.15 | 854 | 9 311 | 0.083% | ||
WAS (WASKO) | 1.540 | -0.035 | (-2.22%) | 1.575 | 1.575 | 1.520 | 1.575 | 6 998 | 10 701 | 0.093% | ||
BCM (BETACOM) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 1 882 | 10 822 | 0.031% | ||
YRL (YARRL) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.95 | 5.90 | 6.10 | 2 815 | 16 763 | 0.063% | ||
NTT (NTTSYSTEM) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.58 | 6.44 | 6.60 | 2 640 | 17 222 | 0.106% | ||
BCX (BIOCELTIX) | 67.20 | +0.10 | (+0.15%) | 67.10 | 68.00 | 66.50 | 68.20 | 264 | 17 714 | 0.593% | ||
DGE (DRAGOENT) | 24.80 | +0.60 | (+2.48%) | 24.20 | 24.90 | 24.30 | 25.20 | 808 | 19 884 | 0.039% | ||
NNG (NANOGROUP) | 1.005 | 0.000 | (0.00%) | 1.005 | 1.005 | 1.005 | 1.025 | 20 642 | 20 888 | 0.06% | ||
CMP (COMP) | 78.80 | -0.20 | (-0.25%) | 79.00 | 78.00 | 77.20 | 78.80 | 301 | 23 468 | 0.933% | ||
SGN (SYGNITY) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 63.20 | 65.00 | 370 | 23 730 | 0.629% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.50 | 37.00 | 740 | 27 289 | 0.158% | ||
PTG (POLTREG) | 49.90 | +1.20 | (+2.46%) | 48.70 | 47.80 | 47.80 | 49.90 | 579 | 28 243 | 0.388% | ||
STS (SATIS) | 0.432 | -0.008 | (-1.82%) | 0.440 | 0.414 | 0.387 | 0.432 | 72 518 | 29 018 | 0.015% | ||
PUR (PURE) | 7.85 | +0.05 | (+0.64%) | 7.80 | 7.84 | 7.80 | 7.95 | 4 015 | 31 586 | 0.082% | ||
ATD (ATENDE) | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.12 | 3.10 | 3.15 | 10 283 | 32 064 | 0.276% | ||
XPL (XPLUS) | 1.500 | -0.025 | (-1.64%) | 1.525 | 1.510 | 1.470 | 1.525 | 21 629 | 32 637 | 0.037% | ||
LSI (LSISOFT) | 15.00 | -0.50 | (-3.23%) | 15.50 | 16.00 | 14.50 | 16.00 | 2 342 | 35 467 | 0.087% | ||
GIF (GAMFACTOR) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.50 | 12.80 | 2 869 | 35 916 | 0.155% | ||
PAS (PASSUS) | 34.20 | +2.20 | (+6.88%) | 32.00 | 32.80 | 32.00 | 34.30 | 1 095 | 36 146 | 0.074% | ||
CRI (CREOTECH) | 183.50 | +0.50 | (+0.27%) | 183.00 | 185.00 | 179.00 | 185.00 | 201 | 36 783 | 0.799% | ||
CLD (CLOUD) | 70.60 | +0.80 | (+1.15%) | 69.80 | 70.40 | 65.00 | 72.40 | 554 | 38 774 | 0.326% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 789 | 39 430 | 4.656% | ||
ABS (ASSECOBS) | 62.00 | +1.00 | (+1.64%) | 61.00 | 62.20 | 60.00 | 62.20 | 870 | 53 200 | 4.052% | ||
SPR (SPYROSOFT) | 420.00 | -1.00 | (-0.24%) | 421.00 | 424.00 | 420.00 | 427.00 | 146 | 61 730 | 0.316% | ||
VRC (VERCOM) | 116.00 | +1.00 | (+0.87%) | 115.00 | 116.00 | 115.00 | 116.50 | 544 | 62 960 | 2.42% | ||
CMR (COMARCH) | 242.50 | -2.00 | (-0.82%) | 244.50 | 245.00 | 241.00 | 246.00 | 271 | 65 873 | 4.687% | ||
PCF (PCFGROUP) | 18.46 | -0.28 | (-1.49%) | 18.74 | 18.60 | 17.20 | 18.60 | 3 801 | 66 662 | 0.752% | ||
VGO (VIGOPHOTN) | 467.00 | -13.00 | (-2.71%) | 480.00 | 472.00 | 463.00 | 483.00 | 166 | 78 215 | 1.051% | ||
CTX (CAPTORTX) | 80.00 | +0.20 | (+0.25%) | 79.80 | 79.80 | 79.80 | 82.80 | 1 054 | 84 844 | 0.812% | ||
IFI (IFIRMA) | 21.80 | 0.00 | (0.00%) | 21.80 | 21.80 | 21.10 | 22.00 | 4 876 | 104 970 | 0.236% | ||
CRJ (CREEPYJAR) | 580.00 | +3.00 | (+0.52%) | 577.00 | 579.00 | 571.00 | 589.00 | 184 | 106 699 | 0.82% | ||
ART (ARTIFEX) | 28.50 | -0.40 | (-1.38%) | 28.90 | 28.80 | 28.10 | 28.80 | 3 759 | 106 808 | 0.722% | ||
3RG (3RGAMES) | 0.273 | +0.008 | (+3.02%) | 0.265 | 0.265 | 0.261 | 0.290 | 395 038 | 110 925 | 0.029% | ||
XTP (XTPL) | 139.00 | -2.00 | (-1.42%) | 141.00 | 142.00 | 137.20 | 142.00 | 820 | 113 970 | 0.565% | ||
BCS (BIGCHEESE) | 19.82 | 0.00 | (0.00%) | 19.82 | 19.78 | 19.78 | 20.20 | 5 715 | 113 995 | 0.14% | ||
ALL (AILLERON) | 17.00 | -0.16 | (-0.93%) | 17.16 | 16.72 | 16.70 | 17.00 | 7 286 | 123 236 | 0.405% | ||
HUG (HUUUGE) | 24.70 | -0.30 | (-1.20%) | 25.00 | 25.05 | 24.70 | 25.15 | 5 891 | 146 859 | 3.043% | ||
RVU (RYVU) | 49.50 | +0.65 | (+1.33%) | 48.85 | 48.85 | 48.40 | 49.50 | 3 183 | 155 829 | 2.707% | ||
SIM (SIMFABRIC) | 3.375 | -0.185 | (-5.20%) | 3.560 | 3.565 | 3.355 | 3.580 | 53 683 | 183 190 | 0.05% | ||
MOV (MOVIEGAMES) | 31.25 | +1.45 | (+4.87%) | 29.80 | 29.65 | 29.00 | 31.65 | 7 074 | 213 332 | 0.227% | ||
MOC (MOLECURE) | 14.56 | -0.16 | (-1.09%) | 14.72 | 14.72 | 14.50 | 14.74 | 14 916 | 217 924 | 0.61% | ||
SCP (SCPFL) | 164.80 | -0.40 | (-0.24%) | 165.20 | 165.20 | 164.00 | 165.40 | 1 859 | 306 581 | 0.934% | ||
BLO (BLOOBER) | 25.10 | -0.30 | (-1.18%) | 25.40 | 25.30 | 24.75 | 25.50 | 14 112 | 355 948 | 1.019% | ||
GMT (GENOMTEC) | 11.82 | -0.30 | (-2.48%) | 12.12 | 11.80 | 11.54 | 12.20 | 37 112 | 435 565 | 0.4% | ||
GOP (GAMEOPS) | 22.30 | -0.95 | (-4.09%) | 23.25 | 22.70 | 21.70 | 23.10 | 19 733 | 440 089 | 0.099% | ||
SHO (SHOPER) | 37.50 | +1.40 | (+3.88%) | 36.10 | 37.00 | 36.50 | 37.50 | 15 165 | 566 921 | 1.062% | ||
PLW (PLAYWAY) | 303.00 | +4.50 | (+1.51%) | 298.50 | 298.50 | 298.50 | 307.00 | 2 693 | 814 848 | 1.328% | ||
CBF (CYBERFLKS) | 111.50 | -4.00 | (-3.46%) | 115.50 | 113.50 | 109.00 | 115.50 | 7 802 | 870 963 | 2.784% | ||
SLV (SELVITA) | 69.60 | +1.60 | (+2.35%) | 68.00 | 68.10 | 68.10 | 69.60 | 13 888 | 956 901 | 3.672% | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 562.00 | 559.00 | 566.00 | 2 648 | 1 488 881 | 4.591% | ||
CIG (CIGAMES) | 1.472 | +0.022 | (+1.52%) | 1.450 | 1.450 | 1.448 | 1.496 | 1 035 688 | 1 527 363 | 0.501% | ||
TEN (TSGAMES) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.60 | 84.40 | 87.95 | 21 496 | 1 832 407 | 1.369% | ||
SNT (SYNEKTIK) | 129.20 | -1.40 | (-1.07%) | 130.60 | 131.00 | 129.00 | 131.00 | 14 713 | 1 919 899 | 2.007% | ||
DAT (DATAWALK) | 67.80 | -0.70 | (-1.02%) | 68.50 | 69.90 | 65.20 | 71.00 | 33 202 | 2 257 918 | 0.98% | ||
B24 (BRAND24) | 45.60 | -2.30 | (-4.80%) | 47.90 | 47.90 | 43.30 | 47.90 | 68 722 | 3 106 553 | 0.157% | ||
TXT (TEXT) | 90.00 | -1.00 | (-1.10%) | 91.00 | 92.00 | 89.60 | 92.00 | 82 014 | 7 381 451 | 4.973% | ||
ACP (ASSECOPOL) | 80.00 | -0.30 | (-0.37%) | 80.30 | 80.10 | 79.25 | 80.80 | 95 581 | 7 641 263 | 10.765% | ||
CPS (CYFRPLSAT) | 10.055 | -0.055 | (-0.54%) | 10.110 | 10.080 | 9.920 | 10.125 | 849 353 | 8 516 394 | 8.653% | ||
OPL (ORANGEPL) | 7.860 | -0.128 | (-1.60%) | 7.988 | 7.938 | 7.820 | 7.946 | 1 233 029 | 9 710 105 | 9.705% | ||
CDR (CDPROJEKT) | 118.50 | +0.65 | (+0.55%) | 117.85 | 118.20 | 117.75 | 119.65 | 244 947 | 29 112 198 | 10.894% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus