Akcje
Wskaźniki wartości rynkowej: Cena / Wartość księgowa
- Cena / Wartość księgowa
Wskaźnik informujący o bieżącej wycenie przez rynek wartości majątku (aktywa bez zobowiązań) danej spółki giełdowej. Wskaźnik C/WK oblicza się dzieląc bieżącą kapitalizację spółki giełdowej przez księgową wartość jej kapitału własnego, którą podaje bilans spółki. Alternatywnie wskaźnik ten można otrzymać dzieląc kurs akcji przez wartość księgową przypadającą na jedną akcję.
Wskaźnik ten nie ma wartości absolutnej i nie powinien być rozpatrywany w oderwaniu od średniej dla danej branży. Spółki reprezentujące kapitałochłonne sektory gospodarki będą miały wskaźnik C/WK znacznie niższy od firm konsultingowych czy informatycznych.
Jeśli wartość wskaźnika C/WK jest większa od jedności, nie musi to świadczyć o tym, że spółka jest przewartościowana, ponieważ o wartości przedsiębiorstwa decyduje nie jego wartość bilansowa, tylko wartość rzeczywista, która uwzględnia takie czynniki jak:
- rentowność
- rozpoznawalna marka
- jakość zarządzania
- perspektywy wzrostu
- poziom zadłużenia
- długookresowa przewaga konkurencyjna
źródło: Wikipedia, opr. wł.
| Profil | Raport | Cena / Wartość księgowa | r/r | k/k |
|---|---|---|---|---|
| 06N (06MAGNA) | 2026/Q2 | 0,32 | -4,93% | -2,76% |
| 08N (08OCTAVA) | 2026/Q2 | 0,62 | -4,40% | -4,15% |
| 11B (11BIT) | 2026/Q2 | 1,22 | +0,94% | -0,89% |
| 1AT (ATAL) | 2026/Q2 | 1,58 | -7,89% | +5,19% |
| 3RG (3RGAMES) | 2026/Q2 | 2,76 | -3,11% | +12,44% |
| 4MB (4MOBILITY) | 2026/Q2 | 2,39 | -9,36% | -3,11% |
| 4MS (4MASS) | 2026/Q2 | 1,52 | -14,85% | -4,67% |
| 7FT (7FIT) | 2026/Q2 | 3,98 | -27,52% | -0,62% |
| 7LV (7LEVELS) | 2026/Q2 | 4,36 | -61,65% | -12,64% |
| AAPL (APPLE) | 2026/Q3 | 47,88 | -42,26% | -2,37% |
| AAT (ALTA) | 2026/Q2 | 0,13 | -0,39% | +0,47% |
| ABE (ABPL) | 2026/Q3 | 1,50 | -7,32% | -4,31% |
| ABK (ABAK) | 2026/Q2 | 3,14 | +1,56% | +15,04% |
| ABS (ASSECOBS) | 2026/Q2 | 8,87 | +0,90% | +32,56% |
| ACG (ACAUTOGAZ) | 2026/Q2 | 1,17 | -8,57% | -3,26% |
| ACP (ASSECOPOL) | 2026/Q2 | 2,78 | -22,75% | +11,90% |
| ACT (ACTION) | 2026/Q2 | 1,64 | -18,08% | -4,07% |
| ADS (ADIDAS) | 2026/Q2 | 4,88 | -13,88% | +0,36% |
| ADV (ADIUVO) | 2026/Q2 | |||
| ADX (ADATEX) | 2026/Q2 | 1,00 | -10,38% | -7,02% |
| AER (AERFINANC) | 2026/Q2 | |||
| AFC (AKCEPTFIN) | 2026/Q2 | |||
| AGL (AGROLIGA) | 2026/Q2 | 0,52 | +21,20% | +8,48% |
| AGO (AGORA) | 2026/Q2 | 0,83 | -2,14% | +1,80% |
| AGP (AGROMEP) | 2026/Q2 | 0,82 | +13,60% | +5,15% |
| AGT (AGROTON) | 2023/Q4 | 0,22 | ||
| AIN (ABSINVEST) | 2026/Q2 | 0,95 | -33,35% | +13,62% |
| AIT (AITON) | 2026/Q2 | 1,13 | +20,68% | +4,84% |
| ALE (ALLEGRO) | 2026/Q2 | 5,28 | -6,35% | -8,36% |
| ALG (AIGAMES) | 2026/Q2 | |||
| ALI (ALTUS) | 2026/Q2 | 0,99 | -9,07% | -2,84% |
| ALL (AILLERON) | 2026/Q2 | 1,32 | -19,53% | -0,59% |
| ALR (ALIOR) | 2026/Q2 | 1,39 | -8,18% | +4,95% |
| ALV (ALLIANZ) | 2026/Q1 | 2,71 | -7,66% | -6,21% |
| AMB (AMBRA) | 2026/Q4 | 1,16 | -2,84% | -0,49% |
| AMC (AMICA) | 2026/Q2 | 0,33 | -4,77% | +0,80% |
| AMD (ADVANCED) | 2026/Q2 | 13,81 | -14,37% | -4,76% |
| AME (AMESA) | 2026/Q2 | 16,25 | -0,03% | -0,09% |
| AMZN (AMAZON) | 2026/Q2 | 5,14 | -41,31% | -20,31% |
| ANR (ANSWEAR) | 2026/Q2 | 1,78 | -1,57% | -3,14% |
| AOL (ANALIZY) | 2026/Q2 | 7,68 | -19,30% | +31,38% |
| APA (APANET) | 2026/Q2 | 34,21 | +128,42% | +130,53% |
| APC (APOLLO) | 2026/Q2 | |||
| APE (APSENERGY) | 2026/Q2 | 5,68 | -47,94% | -0,91% |
| APL (AMPLI) | 2026/Q2 | 0,37 | -13,86% | -2,55% |
| APN (APLISENS) | 2026/Q2 | 0,88 | -3,20% | +1,74% |
| APR (AUTOPARTN) | 2026/Q2 | 2,34 | -15,41% | -4,82% |
| APS | 2026/Q2 | 1,90 | +34,60% | +14,56% |
| APT (APATOR) | 2026/Q2 | 1,30 | -8,72% | +2,08% |
| AQA (AQUAPOZ) | 2026/Q2 | 5,83 | +451,10% | +33,56% |
| AQU (AQUABB) | 2026/Q2 | 0,37 | -2,65% | -0,68% |
| ARG (ARTGAMES) | 2026/Q2 | 24,58 | +17,11% | +43,35% |
| ARH (ARCHICOM) | 2026/Q2 | 2,34 | -6,18% | +7,10% |
| ARI | 2026/Q2 | 55,82 | +10,75% | +7,53% |
| ARL (ARLEN) | 2026/Q2 | 1,92 | -7,02% | +1,91% |
| ART (ARTIFEX) | 2026/Q2 | 1,67 | -15,71% | -3,14% |
| ASA (APIS) | 2026/Q2 | 1,56 | +10,52% | +1,75% |
| ASB (ASBIS) | 2026/Q2 | 5,73 | -25,95% | -6,65% |
| ASE (ASSECOSEE) | 2026/Q2 | 3,14 | -19,01% | +3,69% |
| ASM (ASMGROUP) | 2026/Q2 | 0,21 | +0,37% | -1,29% |
| ASML | 2026/Q2 | 26,92 | -21,89% | -4,72% |
| ASR (ASTRO) | 2026/Q2 | 2,02 | +74,23% | +34,45% |
| AST (ASTARTA) | 2026/Q2 | 0,41 | -1,59% | +1,89% |
| ATA (ATCCARGO) | 2026/Q2 | 1,10 | +0,31% | +2,32% |
| ATC (ARCTIC) | 2026/Q2 | 0,29 | +3,46% | +0,77% |
| ATD (ATENDE) | 2026/Q2 | 2,83 | +12,27% | +13,94% |
| ATG (ATMGRUPA) | 2026/Q2 | 0,93 | -4,21% | +5,66% |
| ATJ (ATOMJELLY) | 2026/Q2 | 1,40 | +21,25% | +5,89% |
| ATP (ATLANTAPL) | 2025/Q3 | 1,01 | -8,93% | -4,77% |
| ATR (ATREM) | 2026/Q2 | 7,83 | -28,10% | +23,44% |
| ATS (ATLANTIS) | 2025/Q4 | 2,02 | -7,72% | -7,14% |
| ATT (GRUPAAZOTY) | 2026/Q2 | |||
| AUX (AUXILIA) | 2026/Q2 | 0,46 | -7,23% | -1,82% |
| AVE (ADVERTIGO) | 2026/Q2 | |||
| AWM (AIRWAY) | 2026/Q2 | |||
| AXN (AXIA) | 2026/Q2 | 3,91 | +43,24% | +3,36% |
| AZC (AZTEC) | 2026/Q2 | 0,36 | +20,63% | +6,42% |
| BAC (BACT) | 2026/Q2 | 3,65 | +11,82% | +7,90% |
| BAY (BAYER) | 2026/Q2 | 1,53 | +1,35% | -2,66% |
| BBD (BBIDEV) | 2026/Q2 | 0,35 | +4,16% | +1,49% |
| BBT (BOOMBIT) | 2026/Q2 | 1,02 | -6,17% | -1,74% |
| BCM (BETACOM) | 2026/Q1 | 1,00 | -5,26% | -1,73% |
| BCS (BIGCHEESE) | 2026/Q2 | 1,30 | +86,95% | +94,25% |
| BCX (BIOCELTIX) | 2026/Q2 | 5,51 | -43,59% | +8,12% |
| BDF (BUMECHDEF) | 2026/Q2 | 131,85 | -33,76% | +70,06% |
| BDX (BUDIMEX) | 2026/Q2 | 23,92 | +11,82% | +86,92% |
| BEE (BEEIN) | 2026/Q2 | 4,66 | +20,52% | -16,27% |
| BEP (BIOMASS) | 2026/Q2 | 0,45 | -2,33% | -0,93% |
| BFM (BFMGROUP) | 2026/Q2 | 52,64 | -53,54% | |
| BFT (BENEFIT) | 2026/Q2 | 7,37 | -19,83% | +4,36% |
| BGD (BIOGENED) | 2026/Q2 | 1,03 | -8,17% | -0,96% |
| BHW (HANDLOWY) | 2026/Q2 | 1,70 | -0,93% | +8,15% |
| BHX (BINARY) | 2026/Q2 | 12,01 | -28,26% | +108,09% |
| BIG (BASEIG) | 2026/Q2 | 3,78 | +1,18% | +4,21% |
| BIO (BIOTON) | 2026/Q2 | 0,56 | +1,46% | +1,59% |
| BIP (BIOPLANET) | 2026/Q2 | 1,92 | -12,13% | +4,30% |
| BKD (BKDGAMES) | 2026/Q2 | 2,73 | +70,65% | +24,65% |
| BLF (BELEAF) | 2026/Q2 | |||
| BLO (BLOOBER) | 2026/Q2 | 2,41 | -21,52% | +3,68% |
| BLT (BALTICON) | 2026/Q2 | 0,86 | -9,94% | +0,39% |
| BMC (BUMECH) | 2026/Q2 | |||
| BMW | 2026/Q2 | 0,37 | -4,96% | +1,85% |
| BMX (BIOMAXIMA) | 2026/Q2 | 0,86 | -2,40% | -0,76% |
| BNP (BNPPPL) | 2026/Q2 | 1,45 | -7,16% | +4,79% |
| BOEG (BOEING) | 2026/Q2 | 25,55 | -2,62% | |
| BOS | 2026/Q2 | 0,41 | -2,57% | -1,24% |
| BOW (BOWIM) | 2026/Q2 | 0,41 | -6,27% | -2,66% |
| BPC | 2026/Q2 | 7,55 | -2,80% | +1,32% |
| BPN (BLACKPOIN) | 2026/Q2 | 0,45 | -0,44% | -0,27% |
| BRKB (BERKSHIRE) | 2026/Q1 | 1,06 | -6,22% | -4,01% |
| BRO (CZARNKOW) | 2026/Q2 | |||
| BRP (BLACKROSE) | 2026/Q2 | |||
| BRS (BORYSZEW) | 2026/Q2 | 0,75 | -7,46% | -1,31% |
| BSA (BRAS) | 2026/Q2 | 2,87 | -18,88% | -2,42% |
| BSH | 2026/Q2 | 2,29 | -37,02% | -35,53% |
| BSN (BRAINSCAN) | 2026/Q2 | |||
| BST (BEST) | 2026/Q2 | 0,72 | -13,30% | -3,79% |
| BTC (BTCSTUDIO) | 2026/Q2 | 108,54 | ||
| BTF (BTCS) | 2026/Q2 | 8,28 | +2,69% | |
| BTK (BIZTECH) | 2026/Q2 | 1,12 | -0,55% | +1,40% |
| CAI (CARLSON) | 2026/Q2 | 1,12 | -16,58% | +30,73% |
| CAP (CAPITEA) | 2026/Q2 | 0,23 | -9,30% | -1,74% |
| CAR (INTERCARS) | 2026/Q2 | 2,28 | -14,00% | -4,32% |
| CARL (CARLSBERG) | 2025/Q4 | 4,71 | +1,14% | |
| CAV (CAVATINA) | 2026/Q2 | 0,27 | +0,48% | +0,04% |
| CBD (CANNABIS) | 2026/Q2 | 11,44 | +305,12% | +236,56% |
| CBF (CYBERFLKS) | 2026/Q2 | 3,76 | -61,36% | -31,62% |
| CCE (CCENERGY) | 2026/Q2 | 3,98 | +327,13% | +9,23% |
| CCR (CONSTANCE) | 2026/Q2 | |||
| CCS | 2026/Q2 | 1,76 | +25,36% | +16,89% |
| CDL (CDRL) | 2026/Q2 | 0,72 | -9,24% | -4,42% |
| CDR (CDPROJEKT) | 2026/Q2 | 7,29 | -19,18% | -4,16% |
| CEZ | 2026/Q2 | 3,22 | -3,39% | +5,61% |
| CFG | 2026/Q2 | 2,10 | +105,45% | +5,09% |
| CFI | 2026/Q1 | 0,42 | -1,85% | -0,28% |
| CFS (CFSA) | 2026/Q2 | 0,62 | -12,76% | -0,78% |
| CHP (CHERRY) | 2026/Q2 | 1,84 | +180,95% | -16,78% |
| CIG (CIGAMES) | 2026/Q2 | 2,32 | -19,83% | +9,88% |
| CLA (CONSOLE) | 2026/Q2 | 4,94 | -6,35% | -3,70% |
| CLC (COLUMBUS) | 2026/Q2 | 8,95 | +13,36% | +44,77% |
| CLD (CLOUD) | 2026/Q2 | 7,25 | -1,97% | -1,73% |
| CLE (COALENERG) | 2026/Q3 | |||
| CLN (CLNPHARMA) | 2026/Q2 | 2,16 | -22,68% | +6,17% |
| CMC (COMECO) | 2026/Q2 | |||
| CMI | 2026/Q2 | 0,94 | +21,91% | +5,69% |
| CMP (COMP) | 2026/Q2 | 4,44 | -11,13% | +4,56% |
| COG (COGNOR) | 2026/Q2 | 0,87 | +14,54% | -0,54% |
| COLA (COCACOLA) | 2026/Q2 | 11,60 | -24,18% | -7,70% |
| COS (COSMA) | 2026/Q2 | 9,82 | +70,03% | -17,06% |
| CPD (CELTIC) | 2026/Q2 | 0,65 | -95,35% | +9,70% |
| CPI (CPIEUROPE) | 2025/Q3 | 0,52 | -8,98% | -1,63% |
| CPL (COMPERIA) | 2026/Q2 | 2,20 | -3,10% | -1,53% |
| CPR (COMPREMUM) | 2026/Q2 | 1,33 | +215,04% | +8,88% |
| CPS (CYFRPLSAT) | 2026/Q2 | 0,81 | +17,72% | -1,35% |
| CRB (CARBONSTU) | 2026/Q2 | 1,17 | +85,75% | +14,83% |
| CRC (CARPATHIA) | 2026/Q2 | 0,76 | +21,59% | -2,71% |
| CRI (CREOTECH) | 2026/Q2 | 16,05 | -2,55% | -6,90% |
| CRJ (CREEPYJAR) | 2026/Q2 | 2,16 | -12,32% | +20,12% |
| CRM (CORMAY) | 2026/Q2 | 0,97 | +9,16% | -0,06% |
| CRQ (CRQUANTUM) | 2025/Q4 | 11 386,62 | +13 225,36% | |
| CSR (CASPAR) | 2026/Q2 | 3,86 | -13,20% | -5,78% |
| CST (CSTORE) | 2026/Q2 | 3,89 | -6,78% | +0,83% |
| CTE (CTEGROUP) | 2025/Q4 | 0,40 | +25,16% | +6,66% |
| CTF (CENTURION) | 2026/Q2 | 1,13 | -0,79% | -15,41% |
| CTS (CITYSERV) | 2026/Q2 | 1,25 | -26,89% | -7,72% |
| CTX (CAPTORTX) | 2026/Q2 | 5,51 | -20,88% | -78,81% |
| CWA (CONSOLEW) | 2026/Q2 | 0,84 | +2,05% | -0,74% |
| CZT (CZTOREBKA) | 2026/Q2 | 0,66 | +6,56% | +0,61% |
| DAD (DADELO) | 2026/Q2 | 6,25 | -21,49% | -13,38% |
| DAT (DATAWALK) | 2026/Q2 | 9,25 | -96,24% | -10,21% |
| DBC (DEBICA) | 2026/Q2 | 0,91 | -0,44% | +4,98% |
| DBE (DBENERGY) | 2025/Q3 | 0,91 | -3,97% | +1,25% |
| DCR (DECORA) | 2026/Q2 | 2,53 | -6,41% | +6,56% |
| DDI (DDISTANCE) | 2026/Q2 | |||
| DEK (DEKPOL) | 2026/Q2 | 0,72 | -3,85% | +3,21% |
| DEL (DELKO) | 2026/Q3 | 0,51 | +7,18% | -0,30% |
| DFH (DEFENCEH) | 2026/Q2 | 3,14 | +93,39% | +15,58% |
| DGA | 2026/Q2 | 1,12 | -15,89% | -6,07% |
| DGE (DRAGOENT) | 2026/Q2 | 1,42 | -6,87% | -3,17% |
| DIA (DIAG) | 2026/Q2 | 10,26 | -17,44% | +18,56% |
| DIG (DIGITANET) | 2026/Q2 | 13,55 | -54,42% | +2,04% |
| DIV (DIVOLIO) | 2026/Q2 | 11,29 | -50,49% | +1,20% |
| DKR (DEKTRA) | 2026/Q2 | 2,78 | +3,81% | +8,58% |
| DMG (DMGROUP) | 2026/Q2 | 0,63 | -4,60% | -0,11% |
| DNP (DINOPL) | 2026/Q2 | 4,05 | -16,74% | -4,31% |
| DNS (DANKS) | 2026/Q2 | 0,48 | -12,90% | -1,75% |
| DOM (DOMDEV) | 2026/Q2 | 3,00 | -14,69% | +5,08% |
| DPG (DARKPOINT) | 2026/Q2 | 2,83 | -5,31% | +7,41% |
| DRF (DRFINANCE) | 2026/Q2 | 193,67 | +1 046,43% | +146,43% |
| DRG (DRAGEUS) | 2026/Q2 | 2,80 | +36,03% | +3,06% |
| DRZ (DORZECZY) | 2026/Q2 | 12,61 | +28,72% | |
| DTR (DIGITREE) | 2026/Q2 | 1,06 | -24,48% | +1,23% |
| DTX (DITIX) | 2026/Q2 | 1,68 | -5,74% | -0,85% |
| DUA (DUALITY) | 2026/Q2 | 20,67 | +539,99% | -24,17% |
| DVL (DEVELIA) | 2026/Q2 | 2,14 | -14,13% | +10,00% |
| EAH (ESOTIQ) | 2026/Q2 | 1,10 | -0,87% | +2,85% |
| EAT (AMREST) | 2026/Q2 | 1,33 | +0,35% | -2,30% |
| EBP (ERSTEPL) | 2026/Q2 | 2,44 | +2,95% | +10,98% |
| EBX (EKOBOX) | 2026/Q2 | 3,29 | +0,87% | +22,97% |
| ECB (ECBSA) | 2026/Q2 | 2,69 | -15,85% | -0,99% |
| ECC (ECCGAMES) | 2026/Q2 | 0,81 | +12,78% | -0,66% |
| ECH (ECHO) | 2026/Q2 | 1,90 | +25,62% | +13,15% |
| ECK (EUROSNACK) | 2026/Q2 | 2,32 | -15,18% | +6,26% |
| ECL | 2026/Q2 | 26,65 | +680,76% | +7,51% |
| ECN (ECNOLOGY) | 2025/Q4 | 6,00 | +20,00% | -35,32% |
| ECT (ECO5TECH) | 2026/Q2 | 0,69 | +3,41% | +2,75% |
| EDI (EDINVEST) | 2026/Q2 | 2,62 | +31,23% | +23,74% |
| EDL (EDITELPL) | 2026/Q2 | 2,87 | -8,00% | +7,46% |
| EEE (EKIPA) | 2026/Q2 | 0,61 | +6,89% | +9,03% |
| EEX (EKOEXPORT) | 2024/Q1 | 1,48 | +69,83% | +37,50% |
| EFK (EFEKT) | 2026/Q2 | 0,23 | -14,89% | -2,80% |
| EGH (EKOPOL) | 2026/Q2 | 0,69 | -5,65% | +4,17% |
| EGO (EDGSA) | 2026/Q2 | 2,67 | +59,42% | +21,70% |
| EGY (ENERGY) | 2026/Q2 | 3,77 | -44,66% | -38,40% |
| EHG (EUROHOLD) | 2026/Q2 | 1,34 | -31,74% | -17,41% |
| EKE (EKOOZE) | 2024/Q4 | |||
| EKP (ELKOP) | 2026/Q4 | 4,37 | ||
| EKS (EKIOSK) | 2026/Q2 | |||
| ELQ | 2026/Q2 | 9,21 | +5,90% | -50,06% |
| ELT (ELEKTROTI) | 2026/Q2 | 4,88 | -4,03% | +15,17% |
| EMP (EMPLOCITY) | 2026/Q2 | 6,11 | +251,31% | +488,98% |
| EMS (ENIMSO) | 2026/Q2 | 9,91 | -4,72% | -30,33% |
| ENA (ENEA) | 2026/Q2 | 0,62 | -6,15% | -1,79% |
| END (ENEIDA) | 2026/Q2 | 0,60 | +1,77% | +0,87% |
| ENE (ENELMED) | 2026/Q2 | 2,96 | -8,80% | -3,40% |
| ENG (ENERGA) | 2026/Q2 | 1,34 | +48,15% | +60,20% |
| ENI (ENERGOINS) | 2026/Q2 | 0,74 | +8,66% | +3,64% |
| ENP (ENAP) | 2026/Q2 | 2,41 | -15,86% | -4,47% |
| ENT (ENTER) | 2026/Q2 | 2,58 | +48,30% | +4,88% |
| EPR (EKOPARK) | 2026/Q2 | 49,76 | +82,86% | +3,51% |
| EQU (EQUNICO) | 2026/Q2 | 2,42 | -18,48% | -4,46% |
| ERB (ERBUD) | 2026/Q2 | 1,93 | +204,49% | +177,09% |
| ERG | 2026/Q2 | 1,02 | -2,35% | -3,75% |
| EST (ESTAR) | 2025/Q4 | 0,77 | -14,32% | |
| ETL (EUROTEL) | 2026/Q2 | 1,58 | +20,73% | +0,03% |
| ETX (EUROTAX) | 2026/Q2 | 2,54 | -88,27% | -9,85% |
| EUC (EUCO) | 2025/Q3 | |||
| EUR (EUROCASH) | 2026/Q2 | 2,41 | +111,57% | +0,83% |
| EUV (EUVIC) | 2026/Q2 | 2,96 | +87,11% | +0,42% |
| EXA (EXAMOBILE) | 2026/Q2 | 1,24 | -16,54% | -3,78% |
| EXC (EXCELLENC) | 2026/Q2 | 1,62 | -9,02% | -8,64% |
| EXM (EXIMIT) | 2026/Q2 | 8,22 | +61,26% | +12,20% |
| EXXN (EXXONMOB) | 2026/Q2 | 2,89 | -6,35% | -3,48% |
| F51 (FARM51) | 2026/Q2 | 0,65 | +8,91% | +1,47% |
| FAB (FABRITY) | 2026/Q2 | 3,24 | +18,97% | +21,57% |
| FAR (FARMINN) | 2026/Q2 | 8,51 | +14,28% | |
| FEE (FEERUM) | 2026/Q2 | 1,21 | -8,21% | +1,77% |
| FEM (FEMTECH) | 2025/Q4 | 0,34 | +8,72% | +17,43% |
| FFI (FASTFIN) | 2023/Q3 | 3,83 | ||
| FFP (FARMYFO) | 2026/Q2 | |||
| FHB (FOODHUB) | 2026/Q2 | 1,01 | +76,32% | +17,24% |
| FHD (FHDOM) | 2026/Q2 | 2,30 | -4,06% | -3,21% |
| FIB (FIBO) | 2026/Q2 | 18,13 | -14,49% | +5,10% |
| FIG (FIGENE) | 2024/Q3 | 0,20 | +0,97% | -0,75% |
| FLG (FALCON) | 2024/Q4 | |||
| FON | 2025/Q4 | 0,47 | +45,18% | +0,60% |
| FOR (FOREVEREN) | 2026/Q2 | 1,36 | +30,53% | +3,21% |
| FOX (SPACEFOX) | 2026/Q2 | 19,88 | +160,91% | +99,31% |
| FPO (FORPOSTA) | 2026/Q2 | |||
| FRB (FORBUILD) | 2026/Q2 | 0,92 | +9,80% | +8,65% |
| FRM (FREEMIND) | 2026/Q2 | 2,83 | -16,71% | +2,94% |
| FRO (FERRO) | 2026/Q2 | 1,39 | -6,91% | +7,30% |
| FRW (FROZENWAY) | 2026/Q2 | 1,63 | +3,54% | +7,48% |
| FSG (FASING) | 2026/Q2 | 0,24 | -6,46% | -2,61% |
| FTE (FORTE) | 2026/Q1 | 0,41 | +7,05% | +2,78% |
| FTH (FINTECH) | 2026/Q2 | 0,99 | +26,88% | +9,12% |
| FVE (FOTOVOLT) | 2026/Q2 | 13,83 | +221,55% | +26,51% |
| GAL (GALVO) | 2026/Q2 | 1,58 | -11,33% | -6,37% |
| GAR (GARIN) | 2026/Q2 | 5 435,20 | +200,00% | +8 320,00% |
| GDC (GAMEDUST) | 2025/Q3 | 1,70 | +269,92% | +4,51% |
| GDS (GDEVS) | 2026/Q2 | 4,94 | +124,25% | +6,61% |
| GEN (GENOMED) | 2026/Q2 | 4,12 | -11,01% | +13,61% |
| GHT (GAMEHUNT) | 2026/Q2 | 1,04 | +1,50% | -6,39% |
| GHY (GHYDROGEN) | 2026/Q2 | 3,33 | +11,62% | +6,90% |
| GIF (GAMFACTOR) | 2026/Q2 | 1,27 | +4,11% | +1,51% |
| GKI (IMMOBILE) | 2026/Q2 | 1,93 | -35,31% | +1,36% |
| GKS (GKSKAT) | 2026/Q2 | 2,90 | -64,48% | -92,62% |
| GME (GRMEDIA) | 2026/Q2 | 0,95 | +8,67% | -1,70% |
| GMT (GENOMTEC) | 2026/Q2 | 2,89 | -5,51% | -49,27% |
| GMV (GAMIVO) | 2026/Q2 | 1,84 | -38,72% | -8,58% |
| GMZ (GRUPAMZ) | 2026/Q2 | 4,02 | +55,56% | +30,95% |
| GNS (NIEWIADOW) | 2026/Q2 | 7,28 | +306,62% | -51,91% |
| GOB (GOBARTO) | 2026/Q2 | 1,09 | +14,69% | +2,07% |
| GOGL (ALPHABET) | 2026/Q2 | 6,84 | -46,22% | -25,85% |
| GOL (GOLAB) | 2026/Q2 | |||
| GOP (GAMEOPS) | 2026/Q2 | 2,59 | +22,32% | +15,78% |
| GPP (GRUPRACUJ) | 2026/Q2 | 8,01 | -12,91% | +28,56% |
| GPW | 2026/Q2 | 3,99 | -6,82% | +7,30% |
| GRC (GRUPAREC) | 2026/Q2 | 1,36 | -8,75% | -4,15% |
| GRL (GREENLANE) | 2026/Q2 | 2,35 | -47,46% | +3,56% |
| GRM (GREMPCO) | 2026/Q2 | 0,59 | -2,96% | -0,15% |
| GRN (GRODNO) | 2026/Q1 | 1,53 | -8,10% | -1,75% |
| GRX (GREENX) | 2025/Q4 | 18,41 | -21,89% | |
| GRZ (GREENZEB) | 2026/Q2 | 15,21 | +32,71% | +79,03% |
| GTC | 2026/Q2 | 0,32 | +13,80% | -0,03% |
| GTF (GOTFI) | 2026/Q2 | |||
| GTN (GETIN) | 2026/Q2 | 1,04 | +6,99% | +1,85% |
| GTS (GEOTRANS) | 2026/Q2 | 0,63 | +4,00% | +4,31% |
| GVT (VIRTUS) | 2026/Q2 | 7,53 | -85,85% | -91,82% |
| GX1 (GENXONE) | 2026/Q2 | 2,45 | +28,83% | +4,34% |
| HANM (HANDM) | 2026/Q2 | 7,49 | +7,16% | +23,22% |
| HDR (HYDROTOR) | 2026/Q2 | 0,26 | +40,07% | +1,62% |
| HEL (HELIO) | 2026/Q3 | 1,28 | -13,19% | -2,92% |
| HEN (HYENERGY) | 2025/Q2 | 4,39 | -14,19% | 0,00% |
| HER (HILANDER) | 2026/Q2 | 56,41 | +664,15% | +88,05% |
| HOOD (ROBINHOOD) | 2026/Q2 | 10,61 | -17,38% | -2,63% |
| HOR (HORTICO) | 2026/Q2 | 1,12 | -10,07% | -0,02% |
| HPE (HIPOWERSA) | 2026/Q2 | |||
| HPG (HONEYPAY) | 2025/Q4 | |||
| HPM (HIPROMINE) | 2026/Q3 | |||
| HPS (HYDRAPRES) | 2026/Q2 | 3,97 | +3,58% | +16,02% |
| HRC (GRUPAHRC) | 2026/Q2 | 7,14 | +4,16% | +1,78% |
| HRP (HARPER) | 2026/Q2 | 0,44 | -12,51% | -3,48% |
| HRS (HERKULES) | 2026/Q2 | 0,57 | -29,37% | +0,71% |
| HRT (HURTIMEX) | 2026/Q2 | 0,94 | +32,97% | +27,87% |
| HUB (HUBTECH) | 2026/Q2 | 0,55 | -7,36% | -5,37% |
| HUG (HUUUGE) | 2026/Q2 | 1,76 | -8,06% | -10,20% |
| IBC (IBCPOLSKA) | 2026/Q2 | 3,47 | +5,60% | +1,78% |
| IBS (IBSM) | 2026/Q2 | 0,61 | -3,30% | -3,60% |
| ICD (ICPD) | 2026/Q2 | 0,36 | -6,63% | +0,45% |
| ICE (MEDINICE) | 2026/Q2 | 6,10 | +12,72% | +3,11% |
| ICG (ICECODE) | 2026/Q2 | 2,91 | -97,49% | +13,17% |
| IDG (INDYGO) | 2021/Q2 | 0,33 | -0,68% | -0,03% |
| IDH | 2026/Q2 | 8,18 | -10,99% | -6,22% |
| IDM (IDMSA) | 2026/Q2 | 18,72 | +7,55% | |
| IFA (INFRA) | 2026/Q2 | 3,83 | +17,65% | +6,34% |
| IFC (IFCAPITAL) | 2025/Q4 | |||
| IFI (IFIRMA) | 2026/Q2 | 7,38 | -3,60% | -4,42% |
| IFL (IFLEASING) | 2025/Q4 | 3,18 | -38,43% | |
| IFR (IFSA) | 2025/Q4 | 5,13 | +263,25% | +279,89% |
| IGT (IGORIA) | 2026/Q2 | 1,33 | -12,60% | -1,96% |
| IMC (IMCOMPANY) | 2026/Q2 | 1,32 | -4,82% | -7,20% |
| IMG (IMMGAMES) | 2026/Q2 | 3,41 | -31,24% | +96,14% |
| IMP (IMPERIO) | 2026/Q2 | 1,65 | +48,37% | +59,18% |
| IMR (INTM) | 2026/Q1 | |||
| IMS | 2026/Q2 | 2,41 | +0,90% | -1,46% |
| INC | 2026/Q2 | 1,40 | -6,14% | +9,19% |
| ING (INGBSK) | 2026/Q2 | 3,01 | -10,48% | +4,60% |
| INK (INSTALKRK) | 2026/Q2 | 0,66 | -6,22% | +2,51% |
| INL (INTROL) | 2026/Q2 | 1,16 | -4,99% | -4,72% |
| INM (INVENTION) | 2026/Q2 | 17,91 | -83,61% | -62,91% |
| INP (INPRO) | 2026/Q2 | 0,55 | -5,41% | +2,26% |
| INPT (INPOST) | 2026/Q2 | 10,04 | -13,61% | -1,94% |
| INS (INDOS) | 2026/Q2 | 0,61 | -2,87% | -2,20% |
| INT (INTERNITY) | 2026/Q2 | 2,47 | +3,71% | -1,95% |
| INTL (INTEL) | 2026/Q2 | 5,64 | +23,57% | +26,69% |
| IPE (IPOPEMA) | 2026/Q2 | 1,90 | -11,31% | +4,18% |
| IPO (INTERSPPL) | 2026/Q1 | |||
| IPW (IMAGEPWR) | 2026/Q2 | 571,15 | ||
| IRL (INTERAOLT) | 2021/Q4 | 1,79 | -10,81% | -64,38% |
| ISD (INSIDPARK) | 2026/Q2 | 1,41 | +54,25% | +11,27% |
| ITB (INTERBUD) | 2026/Q2 | 2,55 | +153,07% | +38,46% |
| ITX (INDITEX) | 2026/Q1 | 8,98 | -4,46% | +6,25% |
| IVE (INVESTEKO) | 2026/Q2 | 1,51 | +18,49% | +23,14% |
| IVO (INCUVO) | 2026/Q2 | 0,93 | +27,22% | +0,57% |
| IWS (IRONWOLF) | 2026/Q2 | 9,99 | +288,24% | +10,16% |
| IZB (IZOBLOK) | 2026/Q2 | 0,48 | -10,58% | -1,93% |
| IZO (IZOLACJA) | 2026/Q2 | 0,77 | +2,53% | +0,66% |
| IZS (IZOSTAL) | 2026/Q2 | 0,35 | -7,62% | +2,85% |
| JJB (JUJUBEE) | 2026/Q2 | 1,83 | +220,52% | +3,06% |
| JMT (JERONIMO) | 2026/Q1 | 3,30 | -9,16% | -4,39% |
| JPM (JPMORGAN) | 2026/Q2 | 2,44 | -11,66% | -3,59% |
| JRC (JRCGROUP) | 2026/Q2 | 0,86 | +15,10% | +11,23% |
| JRH | 2026/Q2 | 1,25 | -13,21% | +0,86% |
| JSW | 2026/Q2 | 1,82 | +256,91% | +20,28% |
| JWW (JWWINVEST) | 2026/Q2 | 0,78 | -5,08% | +1,63% |
| K2P (KOOL2PLAY) | 2026/Q2 | |||
| KBJ | 2026/Q2 | 1,38 | -2,65% | +1,31% |
| KCH (KRAKCHEM) | 2026/Q2 | |||
| KCI | 2026/Q2 | 0,17 | +3,23% | +0,65% |
| KDM (KDMSHIPNG) | 2017/Q4 | 0,12 | +14,20% | |
| KER (KERNEL) | 2025/Q4 | 0,66 | -14,01% | -3,86% |
| KGH (KGHM) | 2026/Q2 | 1,60 | -19,36% | -7,04% |
| KGL | 2026/Q2 | 0,81 | +8,18% | -5,53% |
| KGN (KOGENERA) | 2026/Q2 | 0,43 | -11,30% | +0,23% |
| KLE (KLEPSYDRA) | 2026/Q2 | 1,92 | -3,75% | -0,38% |
| KLK (KOLEJKOWO) | 2026/Q2 | 2,46 | -46,33% | -27,67% |
| KLN (KLON) | 2026/Q2 | 169,00 | +1 469,95% | -41,53% |
| KMB (KOMBINAT) | 2026/Q2 | 9,84 | +3,74% | |
| KME | 2026/Q2 | 0,63 | +25,59% | +1,93% |
| KMP (KOMPAP) | 2026/Q2 | 1,54 | +5,96% | +5,69% |
| KOM (KOMPUTRON) | 2026/Q1 | 0,26 | +6,96% | +1,29% |
| KOR (KORBANK) | 2026/Q2 | 1,17 | -20,21% | -3,07% |
| KPC (KUPIEC) | 2026/Q2 | 0,33 | -2,50% | -1,03% |
| KPD (KPPD) | 2026/Q2 | 0,37 | +8,15% | -1,17% |
| KPI (KANCELWEC) | 2026/Q2 | 1,62 | -25,65% | -6,27% |
| KPL (KINOPOL) | 2026/Q2 | 0,96 | -15,62% | +0,40% |
| KRK (KRKA) | 2026/Q2 | 3,30 | -5,84% | -5,81% |
| KRU (KRUK) | 2026/Q2 | 1,21 | -13,15% | +2,26% |
| KSG (KSGAGRO) | 2026/Q2 | 1,17 | -50,68% | -10,53% |
| KTY (KETY) | 2026/Q2 | 6,49 | -9,79% | +13,51% |
| KUB (KUBOTA) | 2026/Q2 | 1,96 | -16,54% | -14,68% |
| KVT (KRVITAMIN) | 2026/Q2 | 1,53 | -2,83% | +2,67% |
| LBD (LOKATYBUD) | 2026/Q2 | |||
| LBT (LIBET) | 2026/Q2 | 0,65 | +11,23% | +0,66% |
| LBW (LUBAWA) | 2026/Q2 | 2,62 | -17,45% | -2,76% |
| LCN (LABOCANNA) | 2026/Q2 | 1,74 | +131,09% | +86,11% |
| LEG (LEGIMI) | 2026/Q2 | 12,60 | +86,91% | +77,95% |
| LEN (LENA) | 2026/Q2 | 0,49 | +3,17% | +3,11% |
| LET (LETUS) | 2026/Q2 | 3,05 | -64,55% | +0,43% |
| LFR (LIFTERO) | 2025/Q4 | 9,83 | +78,79% | |
| LGL (LUNAGLBAL) | 2026/Q1 | 1,18 | -99,99% | -91,09% |
| LGT (LGTRADE) | 2026/Q2 | 1,67 | -30,31% | -8,28% |
| LHD (LICHTHUND) | 2026/Q2 | 6,99 | +18,26% | +5,43% |
| LILY (ELILILLY) | 2026/Q2 | 35,80 | -48,55% | -8,68% |
| LKD (LOKUM) | 2026/Q2 | 0,79 | +0,75% | +1,47% |
| LMG (LMGAMES) | 2026/Q2 | 6,30 | +54,43% | |
| LMU (LMCU) | 2025/Q4 | 14,39 | ||
| LPP | 2026/Q2 | 9,45 | -6,36% | +16,61% |
| LRQ (LARQ) | 2026/Q2 | 0,53 | -8,40% | -7,93% |
| LSI (LSISOFT) | 2026/Q2 | 2,40 | +14,48% | +9,25% |
| LTM (LTGAMES) | 2026/Q2 | 24,21 | +32,87% | +6,77% |
| LTX (LENTEX) | 2026/Q2 | 1,10 | -6,04% | -2,59% |
| LUD (LUDUS) | 2026/Q2 | |||
| LUG | 2026/Q2 | 0,74 | +414,95% | +100,67% |
| LUK (LUKARDI) | 2026/Q2 | 9,14 | +72,82% | -30,64% |
| LWB (BOGDANKA) | 2026/Q2 | 0,34 | +15,86% | -1,52% |
| LXB (LEXBONO) | 2026/Q2 | |||
| M4B | 2026/Q2 | 6,89 | +5,53% | +10,70% |
| MAB (MABION) | 2026/Q2 | 5,35 | +234,41% | +61,84% |
| MAD (MADKOM) | 2026/Q2 | 1,16 | -34,59% | -11,46% |
| MAK (MAKARONPL) | 2026/Q2 | 1,45 | -5,78% | +2,52% |
| MAN (MANYDEV) | 2025/Q1 | |||
| MAZ (MAZOP) | 2026/Q2 | 5,91 | -11,24% | -9,58% |
| MBF (MBFGROUP) | 2026/Q2 | 3,85 | +32,36% | +4,11% |
| MBG (MERCEDES) | 2026/Q2 | 0,43 | -2,29% | +2,48% |
| MBK (MBANK) | 2026/Q2 | 2,56 | -16,43% | -4,36% |
| MBR (MOBRUK) | 2026/Q2 | 7,68 | +13,51% | +15,52% |
| MBW (MBWS) | 2025/Q4 | 1,34 | -2,53% | |
| MCD (MYCODERN) | 2026/Q2 | |||
| MCDL (MCDONALDS) | 2026/Q2 | |||
| MCI | 2026/Q2 | 0,73 | +1,76% | +2,47% |
| MCR | 2026/Q1 | 0,80 | -21,57% | +0,94% |
| MCRN (MICRONTEC) | 2026/Q3 | 11,00 | -47,56% | -29,13% |
| MDA (MEDAPP) | 2026/Q2 | 2,58 | +49,22% | +37,41% |
| MDB (MEDICOBIO) | 2026/Q2 | 5,37 | +21,87% | +13,33% |
| MDG (MEDICALG) | 2026/Q2 | 4,00 | +10,38% | -0,36% |
| MDI (MDIENERGIA) | 2026/Q2 | 5,23 | -22,10% | -3,23% |
| MDP (MEDCAMP) | 2026/Q2 | 164,31 | +769,91% | +145,13% |
| MDT (MEDTECH) | 2026/Q2 | 11,97 | +18,01% | |
| MDV (MODIVO) | 2026/Q2 | 3,63 | +18,75% | +9,96% |
| MEG (MEGARON) | 2026/Q2 | 0,78 | -0,90% | +0,17% |
| MER (MERA) | 2026/Q2 | 0,27 | +1,41% | +0,95% |
| META | 2026/Q2 | 7,11 | -27,37% | -7,13% |
| MEX (MEXPOLSKA) | 2026/Q2 | 1,83 | +3,31% | +8,38% |
| MFD (MFOOD) | 2026/Q2 | 0,39 | -4,66% | -1,97% |
| MFO | 2026/Q2 | 0,61 | -2,86% | -1,94% |
| MGS (MADNETIC) | 2026/Q2 | 1,82 | +87,74% | +1,63% |
| MGT (MANGATA) | 2026/Q2 | 0,77 | -0,80% | +3,97% |
| MID (MIDVEN) | 2026/Q2 | |||
| MIG (MILITARY) | 2026/Q2 | 14,17 | +22,30% | -85,16% |
| MIL (MILLENNIUM) | 2026/Q2 | 2,34 | -25,51% | -5,15% |
| MIR (MIRACULUM) | 2026/Q2 | 1,03 | +3,93% | +0,66% |
| MLB (MAKOLAB) | 2026/Q2 | 1,66 | -7,52% | +2,24% |
| MLG (MLPGROUP) | 2026/Q2 | 0,79 | -16,08% | -3,70% |
| MLK (MILKILAND) | 2021/Q1 | |||
| MLM (MILISYS) | 2026/Q2 | 2,98 | +110,86% | +4,16% |
| MLP (MILKPOL) | 2026/Q2 | |||
| MLS (MLSYSTEM) | 2026/Q2 | 1,14 | +25,74% | +5,57% |
| MLT (MOONLIT) | 2026/Q2 | |||
| MMC (MMCPL) | 2026/Q2 | 1,62 | -19,71% | -28,71% |
| MMS (MADMIND) | 2026/Q2 | 4,37 | +698,90% | -24,78% |
| MNC (MENNICA) | 2026/Q2 | 1,72 | -38,93% | +0,31% |
| MND (MINERAL) | 2026/Q2 | 0,95 | +0,56% | +5,08% |
| MNS (MENNICASK) | 2026/Q2 | 0,70 | -18,51% | -0,78% |
| MO2 (MOLIERA2) | 2026/Q2 | |||
| MOC (MOLECURE) | 2026/Q2 | 1,25 | -6,48% | +0,72% |
| MOL | 2026/Q2 | 0,99 | -11,93% | -5,40% |
| MON (MONNARI) | 2026/Q2 | 0,50 | -5,05% | -0,89% |
| MOV (MOVIEGAMES) | 2026/Q2 | 1,43 | +44,50% | -5,26% |
| MPY (MPAY) | 2026/Q2 | 1,49 | +2,28% | +11,18% |
| MQR (MULTIQURE) | 2026/Q2 | |||
| MRB (MIRBUD) | 2026/Q2 | 1,02 | -7,91% | -1,09% |
| MRC (MERCATOR) | 2026/Q2 | 0,58 | -10,44% | -3,09% |
| MRD (MEDARD) | 2026/Q2 | |||
| MRG (MERLINGRP) | 2023/Q4 | |||
| MRH (HAMBURGER) | 2026/Q2 | |||
| MRK (MARKA) | 2026/Q2 | |||
| MSFT (MICROSOFT) | 2026/Q4 | 9,28 | -25,61% | -7,11% |
| MSM | 2026/Q2 | 1,88 | -9,35% | +1,32% |
| MSP (MOSTALPLC) | 2026/Q2 | 1,18 | -11,87% | -5,68% |
| MSW (MOSTALWAR) | 2026/Q2 | |||
| MSZ (MOSTALZAB) | 2026/Q2 | 1,39 | -7,48% | +8,49% |
| MTN (MILTON) | 2026/Q2 | 0,86 | -82,54% | +2,68% |
| MUN (MUNAR) | 2026/Q2 | 15,76 | +417,37% | +8,05% |
| MUR (MURAPOL) | 2026/Q2 | 2,37 | -1,60% | +4,97% |
| MVP (MARVIPOL) | 2026/Q2 | 0,50 | +3,25% | +7,84% |
| MWT (MWTRADE) | 2026/Q2 | 0,50 | +66,44% | +17,78% |
| MXC (MAXCOM) | 2026/Q2 | 0,31 | +2,25% | +2,63% |
| MXP (MAXIPIZZA) | 2026/Q2 | 0,81 | +15,29% | +2,71% |
| MZA (MUZA) | 2026/Q2 | 0,58 | -8,24% | -2,20% |
| NCL (NOCTILUCA) | 2026/Q2 | 25,58 | -4,23% | +15,57% |
| NEU (NEUCA) | 2026/Q2 | 2,88 | -4,18% | +3,18% |
| NFLX (NETFLIX) | 2026/Q2 | 9,96 | +677,71% | +1,22% |
| NIKE | 2026/Q4 | 3,95 | -7,91% | -6,59% |
| NNG (NANOGROUP) | 2026/Q2 | 3,78 | -46,62% | +50,84% |
| NOB (NOOBZ) | 2026/Q2 | 5,04 | -32,13% | -2,26% |
| NOV (NOVINA) | 2026/Q2 | 0,88 | -2,35% | -0,23% |
| NRS (NEURONE) | 2026/Q2 | |||
| NST (NESTMEDIC) | 2026/Q2 | 2,66 | -33,37% | -21,26% |
| NTC (NTCAPITAL) | 2026/Q2 | 0,53 | +53,64% | -0,75% |
| NTS (NOTORIA) | 2026/Q2 | 3,73 | -10,87% | -2,33% |
| NTT (NTTSYSTEM) | 2026/Q2 | 1,45 | -16,63% | -4,14% |
| NTU (NOVATURAS) | 2025/Q4 | 1,30 | +112,12% | |
| NTV (NTVSA) | 2026/Q2 | 1,88 | +3,43% | -2,70% |
| NVA (PANOVA) | 2026/Q2 | 0,36 | -6,85% | -4,06% |
| NVDA (NVIDIA) | 2026/Q2 | 23,71 | -57,35% | -17,18% |
| NVG (NOVAVISGR) | 2026/Q2 | |||
| NVO (NVONORDSK) | 2026/Q2 | 5,22 | -24,87% | -8,36% |
| NVT (NOVITA) | 2026/Q2 | 2,41 | +17,14% | +11,88% |
| NWA (NWAI) | 2026/Q2 | 1,99 | -5,29% | +8,53% |
| NWG (NEWAG) | 2026/Q2 | 3,67 | -24,40% | -1,03% |
| NXG (NEXITY) | 2026/Q2 | |||
| O2T (ONE2TRIBE) | 2026/Q2 | 0,60 | +4,91% | +1,08% |
| OBL (ORZBIALY) | 2026/Q2 | 0,91 | -5,59% | +0,41% |
| ODL (ODLEWNIE) | 2026/Q2 | 2,35 | -10,22% | -0,52% |
| OLY (OLYMP) | 2026/Q2 | 2,99 | +29,86% | +7,60% |
| OML (ONEMORE) | 2026/Q2 | 8,70 | +77,44% | +5,45% |
| ONC (ONICO) | 2026/Q2 | |||
| OND (ONDE) | 2026/Q2 | 1,33 | +2,23% | +5,04% |
| ONE (1SOLUTION) | 2026/Q2 | 0,60 | +9,13% | +7,26% |
| ONO (ONESANO) | 2026/Q2 | 18,58 | +151,35% | +33,81% |
| OPG (ORCOGROUP) | 2026/Q2 | 0,65 | -11,78% | -6,44% |
| OPI (OPTIGIS) | 2026/Q2 | 3,39 | +1,39% | +13,89% |
| OPL (ORANGEPL) | 2026/Q2 | 1,57 | 0,00% | +4,53% |
| OPM (OPTEAM) | 2026/Q2 | 1,31 | -21,05% | +3,25% |
| OPN (OPONEO.PL) | 2026/Q2 | 4,73 | -12,53% | +3,26% |
| ORCL (ORACLE) | 2025/Q4 | 9,54 | -49,11% | -10,77% |
| ORG (ORGANIC) | 2026/Q2 | 8,89 | -16,09% | +1,60% |
| ORL (ORZLOPONY) | 2026/Q2 | 1,88 | +7,14% | -0,39% |
| OTM (OTMUCHOW) | 2026/Q2 | 1,02 | -7,74% | -1,76% |
| OTS (OTLOG) | 2026/Q2 | 2,25 | +42,56% | +7,22% |
| OUT (OUTDOORZY) | 2026/Q2 | 9,52 | +0,05% | -2,54% |
| OVI (OVIDWORKS) | 2026/Q2 | 3,81 | -49,25% | -98,98% |
| P24 (PRESENT24) | 2026/Q2 | 1,61 | -2,17% | +2,48% |
| P2B (PLANETB2B) | 2026/Q2 | 9,23 | -16,48% | -5,64% |
| P2C (P2CHILL) | 2026/Q2 | 2,01 | +0,31% | +0,69% |
| PAC (PROACTA) | 2026/Q2 | 4,31 | +10,57% | +14,51% |
| PAS (PASSUS) | 2026/Q2 | 14,86 | -29,16% | +22,99% |
| PAT (PATENTUS) | 2026/Q2 | 0,37 | +12,28% | +2,87% |
| PBF (PBSFINANSE) | 2026/Q2 | 0,55 | +2,44% | +1,73% |
| PBG | 2026/Q2 | |||
| PBT (PBGAMES) | 2025/Q4 | |||
| PBX (PEKABEX) | 2026/Q2 | 0,46 | +19,48% | +1,81% |
| PCE (POLICE) | 2026/Q2 | |||
| PCF (PCFGROUP) | 2026/Q2 | 1,23 | +116,36% | -3,57% |
| PCGL (PROCTER) | 2026/Q4 | 6,61 | -8,47% | -0,20% |
| PCO (PEPCO) | 2025/Q4 | 39,30 | +215,24% | |
| PCR (PCCROKITA) | 2026/Q2 | 0,92 | -4,69% | -2,52% |
| PCX (PCCEXOL) | 2026/Q2 | 0,68 | -8,78% | -3,96% |
| PDG (PYRAMID) | 2026/Q2 | 1,63 | +14,00% | +1,43% |
| PEN (PHOTON) | 2026/Q2 | 0,32 | +9,29% | -1,36% |
| PEO (PEKAO) | 2026/Q2 | 2,10 | -5,27% | +9,57% |
| PEP | 2026/Q2 | 0,97 | -1,81% | +4,00% |
| PFG (PREFAGRP) | 2025/Q4 | |||
| PGE | 2026/Q2 | 0,76 | -19,86% | -3,02% |
| PGG (PROGUNSGR) | 2026/Q2 | 4,16 | -72,37% | +6,76% |
| PGH | 2026/Q2 | 14,73 | +55,25% | +8,36% |
| PGM (PMPG) | 2026/Q2 | 1,16 | +21,93% | +4,11% |
| PHN | 2026/Q2 | 0,21 | -2,86% | -0,43% |
| PHR (PHARMENA) | 2026/Q2 | 4,08 | +37,45% | +12,19% |
| PIT (POLARISIT) | 2026/Q2 | 161,74 | ||
| PJP (PJPMAKRUM) | 2026/Q2 | 0,84 | +1,08% | +2,25% |
| PKN (PKNORLEN) | 2026/Q2 | 1,21 | -2,23% | -0,02% |
| PKO (PKOBP) | 2026/Q2 | 2,56 | -7,11% | +7,09% |
| PKP (PKPCARGO) | 2026/Q2 | 0,51 | -21,27% | -19,51% |
| PLG (PLGROUP) | 2026/Q2 | 5,66 | +5,43% | +5,23% |
| PLI (PLATIGE) | 2026/Q2 | 1,97 | +223,08% | +46,14% |
| PLM (POLMAN) | 2026/Q2 | 1,69 | -28,68% | -15,11% |
| PLT (PLOTTWIST) | 2026/Q2 | 4,96 | +43,95% | +15,16% |
| PLTR (PALANTIR) | 2026/Q2 | 47,77 | -41,07% | -14,03% |
| PLW (PLAYWAY) | 2026/Q2 | 5,04 | +4,09% | +24,39% |
| PLZ (PLAZACNTR) | 2025/Q4 | |||
| PMA (PRIMAMODA) | 2023/Q1 | 1,23 | +325,44% | +42,11% |
| PNT (POINTPACK) | 2026/Q2 | 0,49 | -10,97% | -3,47% |
| PPS (PEPEES) | 2026/Q2 | 0,47 | +4,97% | -2,59% |
| PRA (PRIME) | 2026/Q2 | 32,65 | +8,23% | +21,37% |
| PRE (PRESIDENT) | 2026/Q2 | 2,60 | -47,17% | -10,64% |
| PRH (POLHOLROZ) | 2026/Q2 | 17,70 | -34,73% | +11,13% |
| PRI (PRAGMAINK) | 2026/Q2 | 0,95 | +38,65% | +12,62% |
| PRM (PROCHEM) | 2026/Q2 | 2,65 | +77,57% | +44,11% |
| PRN (PARTNER) | 2026/Q2 | 5,28 | +29,01% | +5,07% |
| PRO (PROMISE) | 2026/Q2 | 3,18 | +16,11% | +25,30% |
| PRS (PRYMUS) | 2026/Q2 | 1,17 | -0,21% | +7,18% |
| PRT (PROTEKTOR) | 2026/Q2 | 1,94 | +91,31% | +27,11% |
| PRX (PROSUS) | 2025/Q4 | 1,28 | -29,69% | |
| PSHE (PORSCHE) | 2026/Q2 | 0,22 | -4,47% | +4,15% |
| PTG (POLTREG) | 2026/Q2 | 2,42 | +44,54% | -4,57% |
| PTN (POLTRONIC) | 2026/Q2 | 0,76 | +2,09% | +4,37% |
| PTW (PTWP) | 2026/Q2 | 1,99 | -67,60% | -9,84% |
| PWX (POLWAX) | 2026/Q2 | 1,52 | +48,77% | +10,96% |
| PXM (POLIMEXMS) | 2026/Q2 | 2,40 | -13,98% | -4,77% |
| PZU | 2026/Q2 | 1,84 | -7,22% | +7,04% |
| QCR (QUEST) | 2026/Q2 | 0,47 | +6,17% | -25,44% |
| QNA (QNATECHNO) | 2026/Q2 | 6,97 | +8,85% | +20,13% |
| QNT (QUANTUM) | 2026/Q2 | 2,87 | -21,50% | +7,56% |
| QRS (QUERCUS) | 2026/Q2 | 4,89 | -47,14% | +23,94% |
| QUB (QUBICGMS) | 2026/Q2 | 1,56 | +6,64% | +0,45% |
| RAF (RAFAMET) | 2026/Q2 | 7,12 | -3,63% | -29,37% |
| RAY (PURPLERAY) | 2026/Q2 | 2,06 | +8,20% | +2,35% |
| RBS (ROBINSON) | 2026/Q3 | 0,53 | +1,66% | -0,64% |
| RBW (RAINBOW) | 2026/Q2 | 3,72 | -27,04% | +36,57% |
| RCA (ROCCA) | 2026/Q2 | 21,32 | +7,67% | -2,22% |
| RCW (RUCHCHORZ) | 2025/Q4 | |||
| RDG (READGENE) | 2026/Q2 | 16,71 | -14,93% | +13,18% |
| RDN (REDAN) | 2026/Q2 | |||
| REG (REGNON) | 2020/Q1 | |||
| REX | 2025/Q4 | 1,59 | -40,02% | |
| RGL (ROBSGROUP) | 2025/Q1 | 0,46 | -34,77% | -49,34% |
| RHD (REINHOLD) | 2019/Q4 | |||
| RHM (RHEINMET) | 2026/Q2 | 9,55 | -11,53% | +7,13% |
| RKG (ROCKGAME) | 2025/Q4 | 0,94 | +32,42% | |
| RLP (RELPOL) | 2026/Q2 | 0,59 | -0,69% | -0,30% |
| RMK (REMAK) | 2026/Q2 | 1,11 | +44,07% | +5,93% |
| RNC (REINO) | 2026/Q2 | 4,45 | -10,69% | -3,51% |
| RND (RENDER) | 2026/Q2 | 2,02 | -23,83% | -5,06% |
| RNK (RANKPROGR) | 2026/Q2 | 0,29 | -3,89% | +0,76% |
| RNT (PRIVRNT) | 2026/Q1 | |||
| RPC (ROPCZYCE) | 2026/Q2 | 0,35 | -2,87% | +0,95% |
| RRH (RRHGROUP) | 2026/Q2 | 0,93 | +83,96% | +30,35% |
| RSG (RSGAMES) | 2026/Q2 | 2,87 | -31,25% | -31,85% |
| RSP (REMORSOL) | 2026/Q2 | 3,64 | +62,69% | +54,23% |
| RST (ROAD) | 2026/Q2 | 2,50 | +12,82% | -3,48% |
| RVU (RYVU) | 2026/Q2 | 14,50 | +235,67% | +45,65% |
| RWE | 2026/Q1 | 1,28 | -7,50% | -3,98% |
| RWL (RAWLPLUG) | 2026/Q2 | 0,66 | -7,73% | -2,84% |
| S2B (SYN2BIO) | 2025/Q4 | 32,01 | +13,02% | |
| S4E | 2026/Q2 | 3,36 | -27,50% | -8,91% |
| SAN (SANTANDER) | 2023/Q4 | 1,83 | -2,70% | +5,24% |
| SAP | 2026/Q2 | 5,49 | -9,53% | +0,10% |
| SBE (SOFTBLUE) | 2026/Q2 | 0,59 | +19,37% | +18,15% |
| SCP (SCPFL) | 2026/Q2 | 2,97 | +6,16% | +7,30% |
| SCS (STEMCELLS) | 2026/Q2 | 3,00 | +9,75% | +2,54% |
| SCW (SCANWAY) | 2026/Q2 | 14,24 | -31,48% | +8,47% |
| SDS (SDSOPTIC) | 2026/Q2 | 17,85 | +37,61% | +60,96% |
| SED (SEDIVIO) | 2026/Q2 | 3,12 | +22,48% | +7,80% |
| SEK (SEKO) | 2026/Q2 | 0,71 | -6,50% | +4,98% |
| SEL (SELENAFM) | 2026/Q2 | 1,88 | +4,27% | +18,15% |
| SEV (SEVENET) | 2025/Q4 | 3,76 | -33,65% | -3,19% |
| SFD | 2026/Q2 | 2,44 | -11,64% | -5,05% |
| SFG (SILVANO) | 2026/Q1 | 0,55 | -11,90% | -2,93% |
| SFK (SFKPOLKAP) | 2024/Q3 | |||
| SFS (SFINKS) | 2026/Q2 | |||
| SGD (SIGMADEF) | 2026/Q2 | |||
| SGN (SYGNITY) | 2026/Q2 | 4,73 | -23,50% | -7,40% |
| SHD (SOHODEV) | 2025/Q3 | 0,85 | +252,99% | -6,07% |
| SHG (STARHEDGE) | 2026/Q2 | 0,62 | +19,15% | +1,21% |
| SIE (SIEMENS) | 2026/Q3 | 3,14 | -12,36% | -5,83% |
| SIM (SIMFABRIC) | 2026/Q2 | 1,33 | +26,85% | +90,64% |
| SIN (SOLARINOV) | 2026/Q2 | |||
| SKA (SNIEZKA) | 2026/Q2 | 2,73 | -5,33% | +7,88% |
| SKH (SKARBIEC) | 2025/Q2 | 0,94 | -28,78% | -12,75% |
| SKL (SKYLINE) | 2026/Q2 | 0,52 | +14,65% | +13,30% |
| SKN (SAKANA) | 2026/Q2 | 4,29 | -34,18% | -25,83% |
| SKY (STOHID) | 2026/Q2 | 1 032,40 | +247,04% | +13,40% |
| SLV (SELVITA) | 2026/Q2 | 1,10 | +0,12% | +0,51% |
| SMT (SIMTERACT) | 2026/Q2 | 0,82 | -20,39% | -5,80% |
| SNG (SYNERGA) | 2026/Q2 | |||
| SNK (SANOK) | 2026/Q2 | 1,04 | +6,35% | +13,52% |
| SNN (SUNNET) | 2026/Q2 | 1,03 | +9,29% | -0,65% |
| SNT (SYNEKTIK) | 2026/Q3 | 13,63 | -10,73% | -25,92% |
| SNW (SANWIL) | 2026/Q2 | 0,45 | -4,24% | -3,23% |
| SNX (SUNEX) | 2026/Q2 | 1,36 | +38,87% | +8,06% |
| SOK (SONKA) | 2026/Q2 | 212,07 | +106,38% | +38,83% |
| SON (SONEL) | 2026/Q2 | 1,57 | +2,80% | +5,52% |
| SPCX (SPACEEXPL) | 2025/Q4 | 838,40 | ||
| SPH (SOPHARMA) | 2026/Q2 | 2,92 | -15,90% | -2,81% |
| SPR (SPYROSOFT) | 2026/Q2 | 1,97 | -23,90% | -4,04% |
| STA (STARWARD) | 2026/Q2 | 2,21 | +7,69% | +5,23% |
| STD (STANDREW) | 2026/Q2 | 2,42 | +1,46% | +7,90% |
| STF (STALPROFI) | 2026/Q2 | 0,30 | -2,74% | +1,58% |
| STP (STALPROD) | 2026/Q2 | 0,36 | +1,16% | -0,03% |
| STS (SATIS) | 2026/Q2 | |||
| STX (STALEXP) | 2026/Q2 | 0,79 | +12,68% | +30,37% |
| SUN (SUNTECH) | 2026/Q2 | 1,29 | -4,08% | +0,18% |
| SVE (SNTVERSE) | 2026/Q2 | 1,77 | +4,63% | +1,99% |
| SVRS (SILVAIR-REGS) | 2026/Q2 | 1,89 | +3,75% | -0,78% |
| SWG (SECOGROUP) | 2026/Q2 | 1,24 | -8,48% | +2,14% |
| SWM (SWMANSION) | 2026/Q2 | 5,22 | +3,07% | +36,40% |
| SYG (SYGNIS) | 2026/Q2 | 1,16 | +1,12% | +30,77% |
| SZR (SZAR) | 2026/Q2 | 18,57 | +3 159,07% | +92,67% |
| TAR (TARCZYNSKI) | 2026/Q2 | 1,76 | -11,39% | +3,64% |
| TBL (TBULL) | 2026/Q2 | |||
| TCR (TECHROBOT) | 2026/Q2 | 14,77 | +3,80% | -12,28% |
| TEC (TECNTICA) | 2026/Q2 | 0,59 | -98,00% | -98,74% |
| TEN (TSGAMES) | 2026/Q2 | 3,24 | +0,18% | +24,96% |
| TGG (TRIGGO) | 2026/Q2 | 4,78 | -79,29% | +9,83% |
| TGS (TRUEGS) | 2026/Q2 | 2,97 | +319,87% | +80,52% |
| THD (THEDUST) | 2026/Q2 | |||
| THG (TENDERHUT) | 2026/Q2 | 1,06 | +64,19% | +10,04% |
| THS (THORIUMSP) | 2025/Q4 | |||
| TLG (TELGAM) | 2026/Q2 | 1,65 | -11,46% | -5,37% |
| TLO (TELESTO) | 2026/Q2 | 4,13 | -2,01% | +3,31% |
| TLS (TELESTR) | 2026/Q2 | 1,34 | -24,59% | -6,93% |
| TLX (TALEX) | 2026/Q2 | 1,07 | -3,80% | +4,04% |
| TME (TERMOEXP) | 2026/Q2 | 24,91 | +19,55% | -7,37% |
| TMP (TELEMEDPL) | 2026/Q2 | |||
| TMR (TATRY) | 2025/Q4 | 1,82 | +14,10% | |
| TNT (TNTPROENR) | 2026/Q2 | 0,07 | +8,55% | +2,46% |
| TOA (TOYA) | 2026/Q2 | 1,34 | -16,28% | -5,05% |
| TOR (TORPOL) | 2026/Q2 | 2,83 | -0,51% | +10,15% |
| TOS (TAMEX) | 2026/Q2 | 3,06 | -3,81% | +13,33% |
| TOW (TOWERINVT) | 2026/Q2 | 9,16 | +702,18% | |
| TPE (TAURONPE) | 2026/Q2 | 0,72 | -10,48% | -0,97% |
| TRI (TRITON) | 2026/Q2 | 0,33 | -5,83% | +1,71% |
| TRK (TRAKCJA) | 2026/Q2 | 3,04 | -23,90% | -5,26% |
| TRN (TRANSPOL) | 2026/Q2 | 1,88 | -17,08% | -19,56% |
| TRR (TERMOREX) | 2026/Q2 | 2,30 | +4,42% | +12,68% |
| TRX (TREX) | 2026/Q2 | 11,00 | -58,56% | -14,71% |
| TSG (TESGAS) | 2026/Q2 | 0,26 | +16,67% | +3,07% |
| TSLA (TESLA) | 2026/Q2 | 17,12 | +4,53% | +1,03% |
| TTWO (TAKETWO) | 2025/Q4 | 11,49 | -34,18% | -3,89% |
| TXN (TAXNET) | 2026/Q2 | 0,95 | -9,19% | -1,17% |
| TXT (TEXT) | 2026/Q1 | 7,31 | +20,56% | -20,71% |
| UBER | 2026/Q2 | 5,38 | -22,29% | -9,80% |
| UCG (UNICREDIT) | 2026/Q2 | 1,62 | -7,14% | -2,45% |
| UFC (UNIFIED) | 2026/Q2 | |||
| UFG (UFGAMES) | 2026/Q2 | 15,69 | +306,63% | +51,81% |
| ULG (ULTGAMES) | 2026/Q2 | 2,27 | -13,46% | +13,60% |
| ULM (ULMA) | 2026/Q2 | 0,78 | -2,23% | -0,55% |
| UNF (UNFOLD) | 2026/Q2 | 0,78 | +8,92% | +1,21% |
| UNI (UNIBEP) | 2026/Q2 | 2,64 | -14,18% | +2,49% |
| UNT (UNIMOT) | 2026/Q2 | 1,10 | -8,09% | +23,61% |
| UNV (UNIVERSE) | 2026/Q2 | |||
| URT (URTESTE) | 2026/Q2 | 2,90 | +8,57% | +5,60% |
| VAI (VOLARIA) | 2026/Q2 | 21,52 | +212,66% | +69,62% |
| VAR (VARSAV) | 2026/Q2 | 1,77 | -5,12% | +1,36% |
| VDS (VIDIS) | 2025/Q4 | 0,55 | -10,13% | +1,15% |
| VEE | 2026/Q2 | 0,81 | -6,65% | -2,62% |
| VER (MPLVERBUM) | 2026/Q1 | 1,25 | -10,25% | -2,15% |
| VEST (VESTAS) | 2026/Q1 | 6,61 | -16,53% | -2,72% |
| VFA (VRFABRIC) | 2026/Q2 | 0,29 | -22,14% | -3,36% |
| VGO (VIGOPHOTN) | 2026/Q2 | 3,08 | +7,74% | -1,94% |
| VIN (VINDEXUS) | 2026/Q2 | 0,48 | -6,24% | -0,06% |
| VISA | 2026/Q3 | 21,99 | +7,01% | +7,76% |
| VIV (VISION) | 2025/Q4 | |||
| VLT (VOOLT) | 2026/Q2 | 6,38 | +13,12% | +2,52% |
| VMX (VMAXSA) | 2026/Q2 | 3,50 | -41,28% | -4,02% |
| VOLV (VOLVO) | 2026/Q2 | 3,71 | -8,73% | +9,24% |
| VOT (VOTUM) | 2026/Q2 | 1,44 | -4,59% | +7,97% |
| VOW (VOLKSWAGEN) | 2026/Q2 | 0,19 | -3,85% | +0,32% |
| VOX (VOXEL) | 2026/Q2 | 3,67 | -18,98% | +0,18% |
| VRB (VERBICOM) | 2026/Q2 | 0,64 | -17,34% | -20,74% |
| VRC (VERCOM) | 2026/Q2 | 6,64 | -6,46% | +7,16% |
| VRG | 2026/Q2 | 1,06 | -8,11% | -2,79% |
| VVD (VIVID) | 2026/Q2 | 9,68 | +113,46% | +18,75% |
| WAS (WASKO) | 2026/Q2 | 1,92 | -20,39% | -2,42% |
| WEN (WISEENERG) | 2026/Q2 | 0,20 | -14,26% | +1,41% |
| WGP (WGPARTNER) | 2026/Q2 | |||
| WHH (WERTHHOLZ) | 2026/Q3 | 0,38 | +25,20% | +2,77% |
| WIK (WIKANA) | 2026/Q2 | 1,18 | -5,37% | -3,62% |
| WLI (WILDINT) | 2026/Q2 | 0,22 | +62,96% | +4,25% |
| WLT (WIELTON) | 2026/Q2 | 1,09 | +55,52% | +5,17% |
| WOD (WODKAN) | 2026/Q2 | 0,19 | -0,15% | -0,72% |
| WPL (WIRTUALNA) | 2026/Q2 | 2,52 | +30,14% | +26,34% |
| WPR (WOODPCKR) | 2026/Q2 | 1,27 | +6,37% | +4,14% |
| WRL (WIERZYCL) | 2026/Q2 | 0,74 | +1,72% | +1,07% |
| WTN (WITTCHEN) | 2026/Q2 | 0,96 | -9,16% | +0,01% |
| WWL (WAWEL) | 2026/Q2 | 1,32 | -7,87% | +1,99% |
| WXF (WARIMPEX) | 2025/Q4 | 0,36 | +4,02% | -2,62% |
| XBS (XBSPROLOG) | 2025/Q4 | 3,33 | +6,20% | -6,71% |
| XDD (MENTZEN) | 2026/Q2 | 10,09 | -2,36% | +37,19% |
| XPL (XPLUS) | 2026/Q2 | 24,09 | +89,90% | +193,69% |
| XTB | 2026/Q2 | 6,50 | -31,12% | -0,70% |
| XTP (XTPL) | 2026/Q2 | 8,21 | +17,84% | +23,85% |
| YAN (YANOSIK) | 2026/Q2 | 18,72 | -57,53% | +35,53% |
| YBS | 2026/Q2 | |||
| YOS (YOSHI) | 2026/Q2 | 5,23 | +681,11% | +39,35% |
| YRL (YARRL) | 2026/Q2 | 1,45 | +16,08% | +26,28% |
| ZAB (ZABKA) | 2026/Q2 | 14,61 | -29,03% | +12,48% |
| ZAL (ZALANDO) | 2026/Q2 | 2,66 | +7,44% | +4,98% |
| ZAP (PULAWY) | 2026/Q2 | 0,33 | +7,99% | +3,19% |
| ZEN (ZENERIS) | 2026/Q2 | 1,40 | -4,91% | -3,74% |
| ZEP (ZEPAK) | 2026/Q2 | 0,49 | +7,10% | +2,24% |
| ZMT (ZAMET) | 2026/Q2 | 0,82 | +36,59% | +40,16% |
| ZRE (ZREMB) | 2026/Q2 | 2,98 | -4,48% | +6,04% |
| ZRX (ZORTRAX) | 2026/Q2 | 3,23 | +1 046,33% | +128,36% |
| ZUE | 2026/Q2 | 1,28 | -3,58% | -2,99% |
| ZUK (STAPORKOW) | 2026/Q2 | 1,47 | -8,88% | -2,04% |