Biznesradar bez reklam? Sprawdź BR Plus

Akcje

Wskaźniki wartości rynkowej: Cena / Wartość księgowa

Zobacz opis wskaźnika
Cena / Wartość księgowa

Wskaźnik informujący o bieżącej wycenie przez rynek wartości majątku (aktywa bez zobowiązań) danej spółki giełdowej. Wskaźnik C/WK oblicza się dzieląc bieżącą kapitalizację spółki giełdowej przez księgową wartość jej kapitału własnego, którą podaje bilans spółki. Alternatywnie wskaźnik ten można otrzymać dzieląc kurs akcji przez wartość księgową przypadającą na jedną akcję.

Wskaźnik ten nie ma wartości absolutnej i nie powinien być rozpatrywany w oderwaniu od średniej dla danej branży. Spółki reprezentujące kapitałochłonne sektory gospodarki będą miały wskaźnik C/WK znacznie niższy od firm konsultingowych czy informatycznych.

Jeśli wartość wskaźnika C/WK jest większa od jedności, nie musi to świadczyć o tym, że spółka jest przewartościowana, ponieważ o wartości przedsiębiorstwa decyduje nie jego wartość bilansowa, tylko wartość rzeczywista, która uwzględnia takie czynniki jak:

  • rentowność
  • rozpoznawalna marka
  • jakość zarządzania
  • perspektywy wzrostu
  • poziom zadłużenia
  • długookresowa przewaga konkurencyjna
/gfx/static/ratios/cwk.png
źródło: Wikipedia, opr. wł.
Profil Raport Cena / Wartość księgowa r/r k/k
06N (06MAGNA) 2026/Q2 0,32 -4,93% -2,76%
08N (08OCTAVA) 2026/Q2 0,62 -4,40% -4,15%
11B (11BIT) 2026/Q2 1,22 +0,94% -0,89%
1AT (ATAL) 2026/Q2 1,58 -7,89% +5,19%
3RG (3RGAMES) 2026/Q2 2,76 -3,11% +12,44%
4MB (4MOBILITY) 2026/Q2 2,39 -9,36% -3,11%
4MS (4MASS) 2026/Q2 1,52 -14,85% -4,67%
7FT (7FIT) 2026/Q2 3,98 -27,52% -0,62%
7LV (7LEVELS) 2026/Q2 4,36 -61,65% -12,64%
AAPL (APPLE) 2026/Q3 47,88 -42,26% -2,37%
AAT (ALTA) 2026/Q2 0,13 -0,39% +0,47%
ABE (ABPL) 2026/Q3 1,50 -7,32% -4,31%
ABK (ABAK) 2026/Q2 3,14 +1,56% +15,04%
ABS (ASSECOBS) 2026/Q2 8,87 +0,90% +32,56%
ACG (ACAUTOGAZ) 2026/Q2 1,17 -8,57% -3,26%
ACP (ASSECOPOL) 2026/Q2 2,78 -22,75% +11,90%
ACT (ACTION) 2026/Q2 1,64 -18,08% -4,07%
ADS (ADIDAS) 2026/Q2 4,88 -13,88% +0,36%
ADV (ADIUVO) 2026/Q2
ADX (ADATEX) 2026/Q2 1,00 -10,38% -7,02%
AER (AERFINANC) 2026/Q2
AFC (AKCEPTFIN) 2026/Q2
AGL (AGROLIGA) 2026/Q2 0,52 +21,20% +8,48%
AGO (AGORA) 2026/Q2 0,83 -2,14% +1,80%
AGP (AGROMEP) 2026/Q2 0,82 +13,60% +5,15%
AGT (AGROTON) 2023/Q4 0,22
AIN (ABSINVEST) 2026/Q2 0,95 -33,35% +13,62%
AIT (AITON) 2026/Q2 1,13 +20,68% +4,84%
ALE (ALLEGRO) 2026/Q2 5,28 -6,35% -8,36%
ALG (AIGAMES) 2026/Q2
ALI (ALTUS) 2026/Q2 0,99 -9,07% -2,84%
ALL (AILLERON) 2026/Q2 1,32 -19,53% -0,59%
ALR (ALIOR) 2026/Q2 1,39 -8,18% +4,95%
ALV (ALLIANZ) 2026/Q1 2,71 -7,66% -6,21%
AMB (AMBRA) 2026/Q4 1,16 -2,84% -0,49%
AMC (AMICA) 2026/Q2 0,33 -4,77% +0,80%
AMD (ADVANCED) 2026/Q2 13,81 -14,37% -4,76%
AME (AMESA) 2026/Q2 16,25 -0,03% -0,09%
AMZN (AMAZON) 2026/Q2 5,14 -41,31% -20,31%
ANR (ANSWEAR) 2026/Q2 1,78 -1,57% -3,14%
AOL (ANALIZY) 2026/Q2 7,68 -19,30% +31,38%
APA (APANET) 2026/Q2 34,21 +128,42% +130,53%
APC (APOLLO) 2026/Q2
APE (APSENERGY) 2026/Q2 5,68 -47,94% -0,91%
APL (AMPLI) 2026/Q2 0,37 -13,86% -2,55%
APN (APLISENS) 2026/Q2 0,88 -3,20% +1,74%
APR (AUTOPARTN) 2026/Q2 2,34 -15,41% -4,82%
APS 2026/Q2 1,90 +34,60% +14,56%
APT (APATOR) 2026/Q2 1,30 -8,72% +2,08%
AQA (AQUAPOZ) 2026/Q2 5,83 +451,10% +33,56%
AQU (AQUABB) 2026/Q2 0,37 -2,65% -0,68%
ARG (ARTGAMES) 2026/Q2 24,58 +17,11% +43,35%
ARH (ARCHICOM) 2026/Q2 2,34 -6,18% +7,10%
ARI 2026/Q2 55,82 +10,75% +7,53%
ARL (ARLEN) 2026/Q2 1,92 -7,02% +1,91%
ART (ARTIFEX) 2026/Q2 1,67 -15,71% -3,14%
ASA (APIS) 2026/Q2 1,56 +10,52% +1,75%
ASB (ASBIS) 2026/Q2 5,73 -25,95% -6,65%
ASE (ASSECOSEE) 2026/Q2 3,14 -19,01% +3,69%
ASM (ASMGROUP) 2026/Q2 0,21 +0,37% -1,29%
ASML 2026/Q2 26,92 -21,89% -4,72%
ASR (ASTRO) 2026/Q2 2,02 +74,23% +34,45%
AST (ASTARTA) 2026/Q2 0,41 -1,59% +1,89%
ATA (ATCCARGO) 2026/Q2 1,10 +0,31% +2,32%
ATC (ARCTIC) 2026/Q2 0,29 +3,46% +0,77%
ATD (ATENDE) 2026/Q2 2,83 +12,27% +13,94%
ATG (ATMGRUPA) 2026/Q2 0,93 -4,21% +5,66%
ATJ (ATOMJELLY) 2026/Q2 1,40 +21,25% +5,89%
ATP (ATLANTAPL) 2025/Q3 1,01 -8,93% -4,77%
ATR (ATREM) 2026/Q2 7,83 -28,10% +23,44%
ATS (ATLANTIS) 2025/Q4 2,02 -7,72% -7,14%
ATT (GRUPAAZOTY) 2026/Q2
AUX (AUXILIA) 2026/Q2 0,46 -7,23% -1,82%
AVE (ADVERTIGO) 2026/Q2
AWM (AIRWAY) 2026/Q2
AXN (AXIA) 2026/Q2 3,91 +43,24% +3,36%
AZC (AZTEC) 2026/Q2 0,36 +20,63% +6,42%
BAC (BACT) 2026/Q2 3,65 +11,82% +7,90%
BAY (BAYER) 2026/Q2 1,53 +1,35% -2,66%
BBD (BBIDEV) 2026/Q2 0,35 +4,16% +1,49%
BBT (BOOMBIT) 2026/Q2 1,02 -6,17% -1,74%
BCM (BETACOM) 2026/Q1 1,00 -5,26% -1,73%
BCS (BIGCHEESE) 2026/Q2 1,30 +86,95% +94,25%
BCX (BIOCELTIX) 2026/Q2 5,51 -43,59% +8,12%
BDF (BUMECHDEF) 2026/Q2 131,85 -33,76% +70,06%
BDX (BUDIMEX) 2026/Q2 23,92 +11,82% +86,92%
BEE (BEEIN) 2026/Q2 4,66 +20,52% -16,27%
BEP (BIOMASS) 2026/Q2 0,45 -2,33% -0,93%
BFM (BFMGROUP) 2026/Q2 52,64 -53,54%
BFT (BENEFIT) 2026/Q2 7,37 -19,83% +4,36%
BGD (BIOGENED) 2026/Q2 1,03 -8,17% -0,96%
BHW (HANDLOWY) 2026/Q2 1,70 -0,93% +8,15%
BHX (BINARY) 2026/Q2 12,01 -28,26% +108,09%
BIG (BASEIG) 2026/Q2 3,78 +1,18% +4,21%
BIO (BIOTON) 2026/Q2 0,56 +1,46% +1,59%
BIP (BIOPLANET) 2026/Q2 1,92 -12,13% +4,30%
BKD (BKDGAMES) 2026/Q2 2,73 +70,65% +24,65%
BLF (BELEAF) 2026/Q2
BLO (BLOOBER) 2026/Q2 2,41 -21,52% +3,68%
BLT (BALTICON) 2026/Q2 0,86 -9,94% +0,39%
BMC (BUMECH) 2026/Q2
BMW 2026/Q2 0,37 -4,96% +1,85%
BMX (BIOMAXIMA) 2026/Q2 0,86 -2,40% -0,76%
BNP (BNPPPL) 2026/Q2 1,45 -7,16% +4,79%
BOEG (BOEING) 2026/Q2 25,55 -2,62%
BOS 2026/Q2 0,41 -2,57% -1,24%
BOW (BOWIM) 2026/Q2 0,41 -6,27% -2,66%
BPC 2026/Q2 7,55 -2,80% +1,32%
BPN (BLACKPOIN) 2026/Q2 0,45 -0,44% -0,27%
BRKB (BERKSHIRE) 2026/Q1 1,06 -6,22% -4,01%
BRO (CZARNKOW) 2026/Q2
BRP (BLACKROSE) 2026/Q2
BRS (BORYSZEW) 2026/Q2 0,75 -7,46% -1,31%
BSA (BRAS) 2026/Q2 2,87 -18,88% -2,42%
BSH 2026/Q2 2,29 -37,02% -35,53%
BSN (BRAINSCAN) 2026/Q2
BST (BEST) 2026/Q2 0,72 -13,30% -3,79%
BTC (BTCSTUDIO) 2026/Q2 108,54
BTF (BTCS) 2026/Q2 8,28 +2,69%
BTK (BIZTECH) 2026/Q2 1,12 -0,55% +1,40%
CAI (CARLSON) 2026/Q2 1,12 -16,58% +30,73%
CAP (CAPITEA) 2026/Q2 0,23 -9,30% -1,74%
CAR (INTERCARS) 2026/Q2 2,28 -14,00% -4,32%
CARL (CARLSBERG) 2025/Q4 4,71 +1,14%
CAV (CAVATINA) 2026/Q2 0,27 +0,48% +0,04%
CBD (CANNABIS) 2026/Q2 11,44 +305,12% +236,56%
CBF (CYBERFLKS) 2026/Q2 3,76 -61,36% -31,62%
CCE (CCENERGY) 2026/Q2 3,98 +327,13% +9,23%
CCR (CONSTANCE) 2026/Q2
CCS 2026/Q2 1,76 +25,36% +16,89%
CDL (CDRL) 2026/Q2 0,72 -9,24% -4,42%
CDR (CDPROJEKT) 2026/Q2 7,29 -19,18% -4,16%
CEZ 2026/Q2 3,22 -3,39% +5,61%
CFG 2026/Q2 2,10 +105,45% +5,09%
CFI 2026/Q1 0,42 -1,85% -0,28%
CFS (CFSA) 2026/Q2 0,62 -12,76% -0,78%
CHP (CHERRY) 2026/Q2 1,84 +180,95% -16,78%
CIG (CIGAMES) 2026/Q2 2,32 -19,83% +9,88%
CLA (CONSOLE) 2026/Q2 4,94 -6,35% -3,70%
CLC (COLUMBUS) 2026/Q2 8,95 +13,36% +44,77%
CLD (CLOUD) 2026/Q2 7,25 -1,97% -1,73%
CLE (COALENERG) 2026/Q3
CLN (CLNPHARMA) 2026/Q2 2,16 -22,68% +6,17%
CMC (COMECO) 2026/Q2
CMI 2026/Q2 0,94 +21,91% +5,69%
CMP (COMP) 2026/Q2 4,44 -11,13% +4,56%
COG (COGNOR) 2026/Q2 0,87 +14,54% -0,54%
COLA (COCACOLA) 2026/Q2 11,60 -24,18% -7,70%
COS (COSMA) 2026/Q2 9,82 +70,03% -17,06%
CPD (CELTIC) 2026/Q2 0,65 -95,35% +9,70%
CPI (CPIEUROPE) 2025/Q3 0,52 -8,98% -1,63%
CPL (COMPERIA) 2026/Q2 2,20 -3,10% -1,53%
CPR (COMPREMUM) 2026/Q2 1,33 +215,04% +8,88%
CPS (CYFRPLSAT) 2026/Q2 0,81 +17,72% -1,35%
CRB (CARBONSTU) 2026/Q2 1,17 +85,75% +14,83%
CRC (CARPATHIA) 2026/Q2 0,76 +21,59% -2,71%
CRI (CREOTECH) 2026/Q2 16,05 -2,55% -6,90%
CRJ (CREEPYJAR) 2026/Q2 2,16 -12,32% +20,12%
CRM (CORMAY) 2026/Q2 0,97 +9,16% -0,06%
CRQ (CRQUANTUM) 2025/Q4 11 386,62 +13 225,36%
CSR (CASPAR) 2026/Q2 3,86 -13,20% -5,78%
CST (CSTORE) 2026/Q2 3,89 -6,78% +0,83%
CTE (CTEGROUP) 2025/Q4 0,40 +25,16% +6,66%
CTF (CENTURION) 2026/Q2 1,13 -0,79% -15,41%
CTS (CITYSERV) 2026/Q2 1,25 -26,89% -7,72%
CTX (CAPTORTX) 2026/Q2 5,51 -20,88% -78,81%
CWA (CONSOLEW) 2026/Q2 0,84 +2,05% -0,74%
CZT (CZTOREBKA) 2026/Q2 0,66 +6,56% +0,61%
DAD (DADELO) 2026/Q2 6,25 -21,49% -13,38%
DAT (DATAWALK) 2026/Q2 9,25 -96,24% -10,21%
DBC (DEBICA) 2026/Q2 0,91 -0,44% +4,98%
DBE (DBENERGY) 2025/Q3 0,91 -3,97% +1,25%
DCR (DECORA) 2026/Q2 2,53 -6,41% +6,56%
DDI (DDISTANCE) 2026/Q2
DEK (DEKPOL) 2026/Q2 0,72 -3,85% +3,21%
DEL (DELKO) 2026/Q3 0,51 +7,18% -0,30%
DFH (DEFENCEH) 2026/Q2 3,14 +93,39% +15,58%
DGA 2026/Q2 1,12 -15,89% -6,07%
DGE (DRAGOENT) 2026/Q2 1,42 -6,87% -3,17%
DIA (DIAG) 2026/Q2 10,26 -17,44% +18,56%
DIG (DIGITANET) 2026/Q2 13,55 -54,42% +2,04%
DIV (DIVOLIO) 2026/Q2 11,29 -50,49% +1,20%
DKR (DEKTRA) 2026/Q2 2,78 +3,81% +8,58%
DMG (DMGROUP) 2026/Q2 0,63 -4,60% -0,11%
DNP (DINOPL) 2026/Q2 4,05 -16,74% -4,31%
DNS (DANKS) 2026/Q2 0,48 -12,90% -1,75%
DOM (DOMDEV) 2026/Q2 3,00 -14,69% +5,08%
DPG (DARKPOINT) 2026/Q2 2,83 -5,31% +7,41%
DRF (DRFINANCE) 2026/Q2 193,67 +1 046,43% +146,43%
DRG (DRAGEUS) 2026/Q2 2,80 +36,03% +3,06%
DRZ (DORZECZY) 2026/Q2 12,61 +28,72%
DTR (DIGITREE) 2026/Q2 1,06 -24,48% +1,23%
DTX (DITIX) 2026/Q2 1,68 -5,74% -0,85%
DUA (DUALITY) 2026/Q2 20,67 +539,99% -24,17%
DVL (DEVELIA) 2026/Q2 2,14 -14,13% +10,00%
EAH (ESOTIQ) 2026/Q2 1,10 -0,87% +2,85%
EAT (AMREST) 2026/Q2 1,33 +0,35% -2,30%
EBP (ERSTEPL) 2026/Q2 2,44 +2,95% +10,98%
EBX (EKOBOX) 2026/Q2 3,29 +0,87% +22,97%
ECB (ECBSA) 2026/Q2 2,69 -15,85% -0,99%
ECC (ECCGAMES) 2026/Q2 0,81 +12,78% -0,66%
ECH (ECHO) 2026/Q2 1,90 +25,62% +13,15%
ECK (EUROSNACK) 2026/Q2 2,32 -15,18% +6,26%
ECL 2026/Q2 26,65 +680,76% +7,51%
ECN (ECNOLOGY) 2025/Q4 6,00 +20,00% -35,32%
ECT (ECO5TECH) 2026/Q2 0,69 +3,41% +2,75%
EDI (EDINVEST) 2026/Q2 2,62 +31,23% +23,74%
EDL (EDITELPL) 2026/Q2 2,87 -8,00% +7,46%
EEE (EKIPA) 2026/Q2 0,61 +6,89% +9,03%
EEX (EKOEXPORT) 2024/Q1 1,48 +69,83% +37,50%
EFK (EFEKT) 2026/Q2 0,23 -14,89% -2,80%
EGH (EKOPOL) 2026/Q2 0,69 -5,65% +4,17%
EGO (EDGSA) 2026/Q2 2,67 +59,42% +21,70%
EGY (ENERGY) 2026/Q2 3,77 -44,66% -38,40%
EHG (EUROHOLD) 2026/Q2 1,34 -31,74% -17,41%
EKE (EKOOZE) 2024/Q4
EKP (ELKOP) 2026/Q4 4,37
EKS (EKIOSK) 2026/Q2
ELQ 2026/Q2 9,21 +5,90% -50,06%
ELT (ELEKTROTI) 2026/Q2 4,88 -4,03% +15,17%
EMP (EMPLOCITY) 2026/Q2 6,11 +251,31% +488,98%
EMS (ENIMSO) 2026/Q2 9,91 -4,72% -30,33%
ENA (ENEA) 2026/Q2 0,62 -6,15% -1,79%
END (ENEIDA) 2026/Q2 0,60 +1,77% +0,87%
ENE (ENELMED) 2026/Q2 2,96 -8,80% -3,40%
ENG (ENERGA) 2026/Q2 1,34 +48,15% +60,20%
ENI (ENERGOINS) 2026/Q2 0,74 +8,66% +3,64%
ENP (ENAP) 2026/Q2 2,41 -15,86% -4,47%
ENT (ENTER) 2026/Q2 2,58 +48,30% +4,88%
EPR (EKOPARK) 2026/Q2 49,76 +82,86% +3,51%
EQU (EQUNICO) 2026/Q2 2,42 -18,48% -4,46%
ERB (ERBUD) 2026/Q2 1,93 +204,49% +177,09%
ERG 2026/Q2 1,02 -2,35% -3,75%
EST (ESTAR) 2025/Q4 0,77 -14,32%
ETL (EUROTEL) 2026/Q2 1,58 +20,73% +0,03%
ETX (EUROTAX) 2026/Q2 2,54 -88,27% -9,85%
EUC (EUCO) 2025/Q3
EUR (EUROCASH) 2026/Q2 2,41 +111,57% +0,83%
EUV (EUVIC) 2026/Q2 2,96 +87,11% +0,42%
EXA (EXAMOBILE) 2026/Q2 1,24 -16,54% -3,78%
EXC (EXCELLENC) 2026/Q2 1,62 -9,02% -8,64%
EXM (EXIMIT) 2026/Q2 8,22 +61,26% +12,20%
EXXN (EXXONMOB) 2026/Q2 2,89 -6,35% -3,48%
F51 (FARM51) 2026/Q2 0,65 +8,91% +1,47%
FAB (FABRITY) 2026/Q2 3,24 +18,97% +21,57%
FAR (FARMINN) 2026/Q2 8,51 +14,28%
FEE (FEERUM) 2026/Q2 1,21 -8,21% +1,77%
FEM (FEMTECH) 2025/Q4 0,34 +8,72% +17,43%
FFI (FASTFIN) 2023/Q3 3,83
FFP (FARMYFO) 2026/Q2
FHB (FOODHUB) 2026/Q2 1,01 +76,32% +17,24%
FHD (FHDOM) 2026/Q2 2,30 -4,06% -3,21%
FIB (FIBO) 2026/Q2 18,13 -14,49% +5,10%
FIG (FIGENE) 2024/Q3 0,20 +0,97% -0,75%
FLG (FALCON) 2024/Q4
FON 2025/Q4 0,47 +45,18% +0,60%
FOR (FOREVEREN) 2026/Q2 1,36 +30,53% +3,21%
FOX (SPACEFOX) 2026/Q2 19,88 +160,91% +99,31%
FPO (FORPOSTA) 2026/Q2
FRB (FORBUILD) 2026/Q2 0,92 +9,80% +8,65%
FRM (FREEMIND) 2026/Q2 2,83 -16,71% +2,94%
FRO (FERRO) 2026/Q2 1,39 -6,91% +7,30%
FRW (FROZENWAY) 2026/Q2 1,63 +3,54% +7,48%
FSG (FASING) 2026/Q2 0,24 -6,46% -2,61%
FTE (FORTE) 2026/Q1 0,41 +7,05% +2,78%
FTH (FINTECH) 2026/Q2 0,99 +26,88% +9,12%
FVE (FOTOVOLT) 2026/Q2 13,83 +221,55% +26,51%
GAL (GALVO) 2026/Q2 1,58 -11,33% -6,37%
GAR (GARIN) 2026/Q2 5 435,20 +200,00% +8 320,00%
GDC (GAMEDUST) 2025/Q3 1,70 +269,92% +4,51%
GDS (GDEVS) 2026/Q2 4,94 +124,25% +6,61%
GEN (GENOMED) 2026/Q2 4,12 -11,01% +13,61%
GHT (GAMEHUNT) 2026/Q2 1,04 +1,50% -6,39%
GHY (GHYDROGEN) 2026/Q2 3,33 +11,62% +6,90%
GIF (GAMFACTOR) 2026/Q2 1,27 +4,11% +1,51%
GKI (IMMOBILE) 2026/Q2 1,93 -35,31% +1,36%
GKS (GKSKAT) 2026/Q2 2,90 -64,48% -92,62%
GME (GRMEDIA) 2026/Q2 0,95 +8,67% -1,70%
GMT (GENOMTEC) 2026/Q2 2,89 -5,51% -49,27%
GMV (GAMIVO) 2026/Q2 1,84 -38,72% -8,58%
GMZ (GRUPAMZ) 2026/Q2 4,02 +55,56% +30,95%
GNS (NIEWIADOW) 2026/Q2 7,28 +306,62% -51,91%
GOB (GOBARTO) 2026/Q2 1,09 +14,69% +2,07%
GOGL (ALPHABET) 2026/Q2 6,84 -46,22% -25,85%
GOL (GOLAB) 2026/Q2
GOP (GAMEOPS) 2026/Q2 2,59 +22,32% +15,78%
GPP (GRUPRACUJ) 2026/Q2 8,01 -12,91% +28,56%
GPW 2026/Q2 3,99 -6,82% +7,30%
GRC (GRUPAREC) 2026/Q2 1,36 -8,75% -4,15%
GRL (GREENLANE) 2026/Q2 2,35 -47,46% +3,56%
GRM (GREMPCO) 2026/Q2 0,59 -2,96% -0,15%
GRN (GRODNO) 2026/Q1 1,53 -8,10% -1,75%
GRX (GREENX) 2025/Q4 18,41 -21,89%
GRZ (GREENZEB) 2026/Q2 15,21 +32,71% +79,03%
GTC 2026/Q2 0,32 +13,80% -0,03%
GTF (GOTFI) 2026/Q2
GTN (GETIN) 2026/Q2 1,04 +6,99% +1,85%
GTS (GEOTRANS) 2026/Q2 0,63 +4,00% +4,31%
GVT (VIRTUS) 2026/Q2 7,53 -85,85% -91,82%
GX1 (GENXONE) 2026/Q2 2,45 +28,83% +4,34%
HANM (HANDM) 2026/Q2 7,49 +7,16% +23,22%
HDR (HYDROTOR) 2026/Q2 0,26 +40,07% +1,62%
HEL (HELIO) 2026/Q3 1,28 -13,19% -2,92%
HEN (HYENERGY) 2025/Q2 4,39 -14,19% 0,00%
HER (HILANDER) 2026/Q2 56,41 +664,15% +88,05%
HOOD (ROBINHOOD) 2026/Q2 10,61 -17,38% -2,63%
HOR (HORTICO) 2026/Q2 1,12 -10,07% -0,02%
HPE (HIPOWERSA) 2026/Q2
HPG (HONEYPAY) 2025/Q4
HPM (HIPROMINE) 2026/Q3
HPS (HYDRAPRES) 2026/Q2 3,97 +3,58% +16,02%
HRC (GRUPAHRC) 2026/Q2 7,14 +4,16% +1,78%
HRP (HARPER) 2026/Q2 0,44 -12,51% -3,48%
HRS (HERKULES) 2026/Q2 0,57 -29,37% +0,71%
HRT (HURTIMEX) 2026/Q2 0,94 +32,97% +27,87%
HUB (HUBTECH) 2026/Q2 0,55 -7,36% -5,37%
HUG (HUUUGE) 2026/Q2 1,76 -8,06% -10,20%
IBC (IBCPOLSKA) 2026/Q2 3,47 +5,60% +1,78%
IBS (IBSM) 2026/Q2 0,61 -3,30% -3,60%
ICD (ICPD) 2026/Q2 0,36 -6,63% +0,45%
ICE (MEDINICE) 2026/Q2 6,10 +12,72% +3,11%
ICG (ICECODE) 2026/Q2 2,91 -97,49% +13,17%
IDG (INDYGO) 2021/Q2 0,33 -0,68% -0,03%
IDH 2026/Q2 8,18 -10,99% -6,22%
IDM (IDMSA) 2026/Q2 18,72 +7,55%
IFA (INFRA) 2026/Q2 3,83 +17,65% +6,34%
IFC (IFCAPITAL) 2025/Q4
IFI (IFIRMA) 2026/Q2 7,38 -3,60% -4,42%
IFL (IFLEASING) 2025/Q4 3,18 -38,43%
IFR (IFSA) 2025/Q4 5,13 +263,25% +279,89%
IGT (IGORIA) 2026/Q2 1,33 -12,60% -1,96%
IMC (IMCOMPANY) 2026/Q2 1,32 -4,82% -7,20%
IMG (IMMGAMES) 2026/Q2 3,41 -31,24% +96,14%
IMP (IMPERIO) 2026/Q2 1,65 +48,37% +59,18%
IMR (INTM) 2026/Q1
IMS 2026/Q2 2,41 +0,90% -1,46%
INC 2026/Q2 1,40 -6,14% +9,19%
ING (INGBSK) 2026/Q2 3,01 -10,48% +4,60%
INK (INSTALKRK) 2026/Q2 0,66 -6,22% +2,51%
INL (INTROL) 2026/Q2 1,16 -4,99% -4,72%
INM (INVENTION) 2026/Q2 17,91 -83,61% -62,91%
INP (INPRO) 2026/Q2 0,55 -5,41% +2,26%
INPT (INPOST) 2026/Q2 10,04 -13,61% -1,94%
INS (INDOS) 2026/Q2 0,61 -2,87% -2,20%
INT (INTERNITY) 2026/Q2 2,47 +3,71% -1,95%
INTL (INTEL) 2026/Q2 5,64 +23,57% +26,69%
IPE (IPOPEMA) 2026/Q2 1,90 -11,31% +4,18%
IPO (INTERSPPL) 2026/Q1
IPW (IMAGEPWR) 2026/Q2 571,15
IRL (INTERAOLT) 2021/Q4 1,79 -10,81% -64,38%
ISD (INSIDPARK) 2026/Q2 1,41 +54,25% +11,27%
ITB (INTERBUD) 2026/Q2 2,55 +153,07% +38,46%
ITX (INDITEX) 2026/Q1 8,98 -4,46% +6,25%
IVE (INVESTEKO) 2026/Q2 1,51 +18,49% +23,14%
IVO (INCUVO) 2026/Q2 0,93 +27,22% +0,57%
IWS (IRONWOLF) 2026/Q2 9,99 +288,24% +10,16%
IZB (IZOBLOK) 2026/Q2 0,48 -10,58% -1,93%
IZO (IZOLACJA) 2026/Q2 0,77 +2,53% +0,66%
IZS (IZOSTAL) 2026/Q2 0,35 -7,62% +2,85%
JJB (JUJUBEE) 2026/Q2 1,83 +220,52% +3,06%
JMT (JERONIMO) 2026/Q1 3,30 -9,16% -4,39%
JPM (JPMORGAN) 2026/Q2 2,44 -11,66% -3,59%
JRC (JRCGROUP) 2026/Q2 0,86 +15,10% +11,23%
JRH 2026/Q2 1,25 -13,21% +0,86%
JSW 2026/Q2 1,82 +256,91% +20,28%
JWW (JWWINVEST) 2026/Q2 0,78 -5,08% +1,63%
K2P (KOOL2PLAY) 2026/Q2
KBJ 2026/Q2 1,38 -2,65% +1,31%
KCH (KRAKCHEM) 2026/Q2
KCI 2026/Q2 0,17 +3,23% +0,65%
KDM (KDMSHIPNG) 2017/Q4 0,12 +14,20%
KER (KERNEL) 2025/Q4 0,66 -14,01% -3,86%
KGH (KGHM) 2026/Q2 1,60 -19,36% -7,04%
KGL 2026/Q2 0,81 +8,18% -5,53%
KGN (KOGENERA) 2026/Q2 0,43 -11,30% +0,23%
KLE (KLEPSYDRA) 2026/Q2 1,92 -3,75% -0,38%
KLK (KOLEJKOWO) 2026/Q2 2,46 -46,33% -27,67%
KLN (KLON) 2026/Q2 169,00 +1 469,95% -41,53%
KMB (KOMBINAT) 2026/Q2 9,84 +3,74%
KME 2026/Q2 0,63 +25,59% +1,93%
KMP (KOMPAP) 2026/Q2 1,54 +5,96% +5,69%
KOM (KOMPUTRON) 2026/Q1 0,26 +6,96% +1,29%
KOR (KORBANK) 2026/Q2 1,17 -20,21% -3,07%
KPC (KUPIEC) 2026/Q2 0,33 -2,50% -1,03%
KPD (KPPD) 2026/Q2 0,37 +8,15% -1,17%
KPI (KANCELWEC) 2026/Q2 1,62 -25,65% -6,27%
KPL (KINOPOL) 2026/Q2 0,96 -15,62% +0,40%
KRK (KRKA) 2026/Q2 3,30 -5,84% -5,81%
KRU (KRUK) 2026/Q2 1,21 -13,15% +2,26%
KSG (KSGAGRO) 2026/Q2 1,17 -50,68% -10,53%
KTY (KETY) 2026/Q2 6,49 -9,79% +13,51%
KUB (KUBOTA) 2026/Q2 1,96 -16,54% -14,68%
KVT (KRVITAMIN) 2026/Q2 1,53 -2,83% +2,67%
LBD (LOKATYBUD) 2026/Q2
LBT (LIBET) 2026/Q2 0,65 +11,23% +0,66%
LBW (LUBAWA) 2026/Q2 2,62 -17,45% -2,76%
LCN (LABOCANNA) 2026/Q2 1,74 +131,09% +86,11%
LEG (LEGIMI) 2026/Q2 12,60 +86,91% +77,95%
LEN (LENA) 2026/Q2 0,49 +3,17% +3,11%
LET (LETUS) 2026/Q2 3,05 -64,55% +0,43%
LFR (LIFTERO) 2025/Q4 9,83 +78,79%
LGL (LUNAGLBAL) 2026/Q1 1,18 -99,99% -91,09%
LGT (LGTRADE) 2026/Q2 1,67 -30,31% -8,28%
LHD (LICHTHUND) 2026/Q2 6,99 +18,26% +5,43%
LILY (ELILILLY) 2026/Q2 35,80 -48,55% -8,68%
LKD (LOKUM) 2026/Q2 0,79 +0,75% +1,47%
LMG (LMGAMES) 2026/Q2 6,30 +54,43%
LMU (LMCU) 2025/Q4 14,39
LPP 2026/Q2 9,45 -6,36% +16,61%
LRQ (LARQ) 2026/Q2 0,53 -8,40% -7,93%
LSI (LSISOFT) 2026/Q2 2,40 +14,48% +9,25%
LTM (LTGAMES) 2026/Q2 24,21 +32,87% +6,77%
LTX (LENTEX) 2026/Q2 1,10 -6,04% -2,59%
LUD (LUDUS) 2026/Q2
LUG 2026/Q2 0,74 +414,95% +100,67%
LUK (LUKARDI) 2026/Q2 9,14 +72,82% -30,64%
LWB (BOGDANKA) 2026/Q2 0,34 +15,86% -1,52%
LXB (LEXBONO) 2026/Q2
M4B 2026/Q2 6,89 +5,53% +10,70%
MAB (MABION) 2026/Q2 5,35 +234,41% +61,84%
MAD (MADKOM) 2026/Q2 1,16 -34,59% -11,46%
MAK (MAKARONPL) 2026/Q2 1,45 -5,78% +2,52%
MAN (MANYDEV) 2025/Q1
MAZ (MAZOP) 2026/Q2 5,91 -11,24% -9,58%
MBF (MBFGROUP) 2026/Q2 3,85 +32,36% +4,11%
MBG (MERCEDES) 2026/Q2 0,43 -2,29% +2,48%
MBK (MBANK) 2026/Q2 2,56 -16,43% -4,36%
MBR (MOBRUK) 2026/Q2 7,68 +13,51% +15,52%
MBW (MBWS) 2025/Q4 1,34 -2,53%
MCD (MYCODERN) 2026/Q2
MCDL (MCDONALDS) 2026/Q2
MCI 2026/Q2 0,73 +1,76% +2,47%
MCR 2026/Q1 0,80 -21,57% +0,94%
MCRN (MICRONTEC) 2026/Q3 11,00 -47,56% -29,13%
MDA (MEDAPP) 2026/Q2 2,58 +49,22% +37,41%
MDB (MEDICOBIO) 2026/Q2 5,37 +21,87% +13,33%
MDG (MEDICALG) 2026/Q2 4,00 +10,38% -0,36%
MDI (MDIENERGIA) 2026/Q2 5,23 -22,10% -3,23%
MDP (MEDCAMP) 2026/Q2 164,31 +769,91% +145,13%
MDT (MEDTECH) 2026/Q2 11,97 +18,01%
MDV (MODIVO) 2026/Q2 3,63 +18,75% +9,96%
MEG (MEGARON) 2026/Q2 0,78 -0,90% +0,17%
MER (MERA) 2026/Q2 0,27 +1,41% +0,95%
META 2026/Q2 7,11 -27,37% -7,13%
MEX (MEXPOLSKA) 2026/Q2 1,83 +3,31% +8,38%
MFD (MFOOD) 2026/Q2 0,39 -4,66% -1,97%
MFO 2026/Q2 0,61 -2,86% -1,94%
MGS (MADNETIC) 2026/Q2 1,82 +87,74% +1,63%
MGT (MANGATA) 2026/Q2 0,77 -0,80% +3,97%
MID (MIDVEN) 2026/Q2
MIG (MILITARY) 2026/Q2 14,17 +22,30% -85,16%
MIL (MILLENNIUM) 2026/Q2 2,34 -25,51% -5,15%
MIR (MIRACULUM) 2026/Q2 1,03 +3,93% +0,66%
MLB (MAKOLAB) 2026/Q2 1,66 -7,52% +2,24%
MLG (MLPGROUP) 2026/Q2 0,79 -16,08% -3,70%
MLK (MILKILAND) 2021/Q1
MLM (MILISYS) 2026/Q2 2,98 +110,86% +4,16%
MLP (MILKPOL) 2026/Q2
MLS (MLSYSTEM) 2026/Q2 1,14 +25,74% +5,57%
MLT (MOONLIT) 2026/Q2
MMC (MMCPL) 2026/Q2 1,62 -19,71% -28,71%
MMS (MADMIND) 2026/Q2 4,37 +698,90% -24,78%
MNC (MENNICA) 2026/Q2 1,72 -38,93% +0,31%
MND (MINERAL) 2026/Q2 0,95 +0,56% +5,08%
MNS (MENNICASK) 2026/Q2 0,70 -18,51% -0,78%
MO2 (MOLIERA2) 2026/Q2
MOC (MOLECURE) 2026/Q2 1,25 -6,48% +0,72%
MOL 2026/Q2 0,99 -11,93% -5,40%
MON (MONNARI) 2026/Q2 0,50 -5,05% -0,89%
MOV (MOVIEGAMES) 2026/Q2 1,43 +44,50% -5,26%
MPY (MPAY) 2026/Q2 1,49 +2,28% +11,18%
MQR (MULTIQURE) 2026/Q2
MRB (MIRBUD) 2026/Q2 1,02 -7,91% -1,09%
MRC (MERCATOR) 2026/Q2 0,58 -10,44% -3,09%
MRD (MEDARD) 2026/Q2
MRG (MERLINGRP) 2023/Q4
MRH (HAMBURGER) 2026/Q2
MRK (MARKA) 2026/Q2
MSFT (MICROSOFT) 2026/Q4 9,28 -25,61% -7,11%
MSM 2026/Q2 1,88 -9,35% +1,32%
MSP (MOSTALPLC) 2026/Q2 1,18 -11,87% -5,68%
MSW (MOSTALWAR) 2026/Q2
MSZ (MOSTALZAB) 2026/Q2 1,39 -7,48% +8,49%
MTN (MILTON) 2026/Q2 0,86 -82,54% +2,68%
MUN (MUNAR) 2026/Q2 15,76 +417,37% +8,05%
MUR (MURAPOL) 2026/Q2 2,37 -1,60% +4,97%
MVP (MARVIPOL) 2026/Q2 0,50 +3,25% +7,84%
MWT (MWTRADE) 2026/Q2 0,50 +66,44% +17,78%
MXC (MAXCOM) 2026/Q2 0,31 +2,25% +2,63%
MXP (MAXIPIZZA) 2026/Q2 0,81 +15,29% +2,71%
MZA (MUZA) 2026/Q2 0,58 -8,24% -2,20%
NCL (NOCTILUCA) 2026/Q2 25,58 -4,23% +15,57%
NEU (NEUCA) 2026/Q2 2,88 -4,18% +3,18%
NFLX (NETFLIX) 2026/Q2 9,96 +677,71% +1,22%
NIKE 2026/Q4 3,95 -7,91% -6,59%
NNG (NANOGROUP) 2026/Q2 3,78 -46,62% +50,84%
NOB (NOOBZ) 2026/Q2 5,04 -32,13% -2,26%
NOV (NOVINA) 2026/Q2 0,88 -2,35% -0,23%
NRS (NEURONE) 2026/Q2
NST (NESTMEDIC) 2026/Q2 2,66 -33,37% -21,26%
NTC (NTCAPITAL) 2026/Q2 0,53 +53,64% -0,75%
NTS (NOTORIA) 2026/Q2 3,73 -10,87% -2,33%
NTT (NTTSYSTEM) 2026/Q2 1,45 -16,63% -4,14%
NTU (NOVATURAS) 2025/Q4 1,30 +112,12%
NTV (NTVSA) 2026/Q2 1,88 +3,43% -2,70%
NVA (PANOVA) 2026/Q2 0,36 -6,85% -4,06%
NVDA (NVIDIA) 2026/Q2 23,71 -57,35% -17,18%
NVG (NOVAVISGR) 2026/Q2
NVO (NVONORDSK) 2026/Q2 5,22 -24,87% -8,36%
NVT (NOVITA) 2026/Q2 2,41 +17,14% +11,88%
NWA (NWAI) 2026/Q2 1,99 -5,29% +8,53%
NWG (NEWAG) 2026/Q2 3,67 -24,40% -1,03%
NXG (NEXITY) 2026/Q2
O2T (ONE2TRIBE) 2026/Q2 0,60 +4,91% +1,08%
OBL (ORZBIALY) 2026/Q2 0,91 -5,59% +0,41%
ODL (ODLEWNIE) 2026/Q2 2,35 -10,22% -0,52%
OLY (OLYMP) 2026/Q2 2,99 +29,86% +7,60%
OML (ONEMORE) 2026/Q2 8,70 +77,44% +5,45%
ONC (ONICO) 2026/Q2
OND (ONDE) 2026/Q2 1,33 +2,23% +5,04%
ONE (1SOLUTION) 2026/Q2 0,60 +9,13% +7,26%
ONO (ONESANO) 2026/Q2 18,58 +151,35% +33,81%
OPG (ORCOGROUP) 2026/Q2 0,65 -11,78% -6,44%
OPI (OPTIGIS) 2026/Q2 3,39 +1,39% +13,89%
OPL (ORANGEPL) 2026/Q2 1,57 0,00% +4,53%
OPM (OPTEAM) 2026/Q2 1,31 -21,05% +3,25%
OPN (OPONEO.PL) 2026/Q2 4,73 -12,53% +3,26%
ORCL (ORACLE) 2025/Q4 9,54 -49,11% -10,77%
ORG (ORGANIC) 2026/Q2 8,89 -16,09% +1,60%
ORL (ORZLOPONY) 2026/Q2 1,88 +7,14% -0,39%
OTM (OTMUCHOW) 2026/Q2 1,02 -7,74% -1,76%
OTS (OTLOG) 2026/Q2 2,25 +42,56% +7,22%
OUT (OUTDOORZY) 2026/Q2 9,52 +0,05% -2,54%
OVI (OVIDWORKS) 2026/Q2 3,81 -49,25% -98,98%
P24 (PRESENT24) 2026/Q2 1,61 -2,17% +2,48%
P2B (PLANETB2B) 2026/Q2 9,23 -16,48% -5,64%
P2C (P2CHILL) 2026/Q2 2,01 +0,31% +0,69%
PAC (PROACTA) 2026/Q2 4,31 +10,57% +14,51%
PAS (PASSUS) 2026/Q2 14,86 -29,16% +22,99%
PAT (PATENTUS) 2026/Q2 0,37 +12,28% +2,87%
PBF (PBSFINANSE) 2026/Q2 0,55 +2,44% +1,73%
PBG 2026/Q2
PBT (PBGAMES) 2025/Q4
PBX (PEKABEX) 2026/Q2 0,46 +19,48% +1,81%
PCE (POLICE) 2026/Q2
PCF (PCFGROUP) 2026/Q2 1,23 +116,36% -3,57%
PCGL (PROCTER) 2026/Q4 6,61 -8,47% -0,20%
PCO (PEPCO) 2025/Q4 39,30 +215,24%
PCR (PCCROKITA) 2026/Q2 0,92 -4,69% -2,52%
PCX (PCCEXOL) 2026/Q2 0,68 -8,78% -3,96%
PDG (PYRAMID) 2026/Q2 1,63 +14,00% +1,43%
PEN (PHOTON) 2026/Q2 0,32 +9,29% -1,36%
PEO (PEKAO) 2026/Q2 2,10 -5,27% +9,57%
PEP 2026/Q2 0,97 -1,81% +4,00%
PFG (PREFAGRP) 2025/Q4
PGE 2026/Q2 0,76 -19,86% -3,02%
PGG (PROGUNSGR) 2026/Q2 4,16 -72,37% +6,76%
PGH 2026/Q2 14,73 +55,25% +8,36%
PGM (PMPG) 2026/Q2 1,16 +21,93% +4,11%
PHN 2026/Q2 0,21 -2,86% -0,43%
PHR (PHARMENA) 2026/Q2 4,08 +37,45% +12,19%
PIT (POLARISIT) 2026/Q2 161,74
PJP (PJPMAKRUM) 2026/Q2 0,84 +1,08% +2,25%
PKN (PKNORLEN) 2026/Q2 1,21 -2,23% -0,02%
PKO (PKOBP) 2026/Q2 2,56 -7,11% +7,09%
PKP (PKPCARGO) 2026/Q2 0,51 -21,27% -19,51%
PLG (PLGROUP) 2026/Q2 5,66 +5,43% +5,23%
PLI (PLATIGE) 2026/Q2 1,97 +223,08% +46,14%
PLM (POLMAN) 2026/Q2 1,69 -28,68% -15,11%
PLT (PLOTTWIST) 2026/Q2 4,96 +43,95% +15,16%
PLTR (PALANTIR) 2026/Q2 47,77 -41,07% -14,03%
PLW (PLAYWAY) 2026/Q2 5,04 +4,09% +24,39%
PLZ (PLAZACNTR) 2025/Q4
PMA (PRIMAMODA) 2023/Q1 1,23 +325,44% +42,11%
PNT (POINTPACK) 2026/Q2 0,49 -10,97% -3,47%
PPS (PEPEES) 2026/Q2 0,47 +4,97% -2,59%
PRA (PRIME) 2026/Q2 32,65 +8,23% +21,37%
PRE (PRESIDENT) 2026/Q2 2,60 -47,17% -10,64%
PRH (POLHOLROZ) 2026/Q2 17,70 -34,73% +11,13%
PRI (PRAGMAINK) 2026/Q2 0,95 +38,65% +12,62%
PRM (PROCHEM) 2026/Q2 2,65 +77,57% +44,11%
PRN (PARTNER) 2026/Q2 5,28 +29,01% +5,07%
PRO (PROMISE) 2026/Q2 3,18 +16,11% +25,30%
PRS (PRYMUS) 2026/Q2 1,17 -0,21% +7,18%
PRT (PROTEKTOR) 2026/Q2 1,94 +91,31% +27,11%
PRX (PROSUS) 2025/Q4 1,28 -29,69%
PSHE (PORSCHE) 2026/Q2 0,22 -4,47% +4,15%
PTG (POLTREG) 2026/Q2 2,42 +44,54% -4,57%
PTN (POLTRONIC) 2026/Q2 0,76 +2,09% +4,37%
PTW (PTWP) 2026/Q2 1,99 -67,60% -9,84%
PWX (POLWAX) 2026/Q2 1,52 +48,77% +10,96%
PXM (POLIMEXMS) 2026/Q2 2,40 -13,98% -4,77%
PZU 2026/Q2 1,84 -7,22% +7,04%
QCR (QUEST) 2026/Q2 0,47 +6,17% -25,44%
QNA (QNATECHNO) 2026/Q2 6,97 +8,85% +20,13%
QNT (QUANTUM) 2026/Q2 2,87 -21,50% +7,56%
QRS (QUERCUS) 2026/Q2 4,89 -47,14% +23,94%
QUB (QUBICGMS) 2026/Q2 1,56 +6,64% +0,45%
RAF (RAFAMET) 2026/Q2 7,12 -3,63% -29,37%
RAY (PURPLERAY) 2026/Q2 2,06 +8,20% +2,35%
RBS (ROBINSON) 2026/Q3 0,53 +1,66% -0,64%
RBW (RAINBOW) 2026/Q2 3,72 -27,04% +36,57%
RCA (ROCCA) 2026/Q2 21,32 +7,67% -2,22%
RCW (RUCHCHORZ) 2025/Q4
RDG (READGENE) 2026/Q2 16,71 -14,93% +13,18%
RDN (REDAN) 2026/Q2
REG (REGNON) 2020/Q1
REX 2025/Q4 1,59 -40,02%
RGL (ROBSGROUP) 2025/Q1 0,46 -34,77% -49,34%
RHD (REINHOLD) 2019/Q4
RHM (RHEINMET) 2026/Q2 9,55 -11,53% +7,13%
RKG (ROCKGAME) 2025/Q4 0,94 +32,42%
RLP (RELPOL) 2026/Q2 0,59 -0,69% -0,30%
RMK (REMAK) 2026/Q2 1,11 +44,07% +5,93%
RNC (REINO) 2026/Q2 4,45 -10,69% -3,51%
RND (RENDER) 2026/Q2 2,02 -23,83% -5,06%
RNK (RANKPROGR) 2026/Q2 0,29 -3,89% +0,76%
RNT (PRIVRNT) 2026/Q1
RPC (ROPCZYCE) 2026/Q2 0,35 -2,87% +0,95%
RRH (RRHGROUP) 2026/Q2 0,93 +83,96% +30,35%
RSG (RSGAMES) 2026/Q2 2,87 -31,25% -31,85%
RSP (REMORSOL) 2026/Q2 3,64 +62,69% +54,23%
RST (ROAD) 2026/Q2 2,50 +12,82% -3,48%
RVU (RYVU) 2026/Q2 14,50 +235,67% +45,65%
RWE 2026/Q1 1,28 -7,50% -3,98%
RWL (RAWLPLUG) 2026/Q2 0,66 -7,73% -2,84%
S2B (SYN2BIO) 2025/Q4 32,01 +13,02%
S4E 2026/Q2 3,36 -27,50% -8,91%
SAN (SANTANDER) 2023/Q4 1,83 -2,70% +5,24%
SAP 2026/Q2 5,49 -9,53% +0,10%
SBE (SOFTBLUE) 2026/Q2 0,59 +19,37% +18,15%
SCP (SCPFL) 2026/Q2 2,97 +6,16% +7,30%
SCS (STEMCELLS) 2026/Q2 3,00 +9,75% +2,54%
SCW (SCANWAY) 2026/Q2 14,24 -31,48% +8,47%
SDS (SDSOPTIC) 2026/Q2 17,85 +37,61% +60,96%
SED (SEDIVIO) 2026/Q2 3,12 +22,48% +7,80%
SEK (SEKO) 2026/Q2 0,71 -6,50% +4,98%
SEL (SELENAFM) 2026/Q2 1,88 +4,27% +18,15%
SEV (SEVENET) 2025/Q4 3,76 -33,65% -3,19%
SFD 2026/Q2 2,44 -11,64% -5,05%
SFG (SILVANO) 2026/Q1 0,55 -11,90% -2,93%
SFK (SFKPOLKAP) 2024/Q3
SFS (SFINKS) 2026/Q2
SGD (SIGMADEF) 2026/Q2
SGN (SYGNITY) 2026/Q2 4,73 -23,50% -7,40%
SHD (SOHODEV) 2025/Q3 0,85 +252,99% -6,07%
SHG (STARHEDGE) 2026/Q2 0,62 +19,15% +1,21%
SIE (SIEMENS) 2026/Q3 3,14 -12,36% -5,83%
SIM (SIMFABRIC) 2026/Q2 1,33 +26,85% +90,64%
SIN (SOLARINOV) 2026/Q2
SKA (SNIEZKA) 2026/Q2 2,73 -5,33% +7,88%
SKH (SKARBIEC) 2025/Q2 0,94 -28,78% -12,75%
SKL (SKYLINE) 2026/Q2 0,52 +14,65% +13,30%
SKN (SAKANA) 2026/Q2 4,29 -34,18% -25,83%
SKY (STOHID) 2026/Q2 1 032,40 +247,04% +13,40%
SLV (SELVITA) 2026/Q2 1,10 +0,12% +0,51%
SMT (SIMTERACT) 2026/Q2 0,82 -20,39% -5,80%
SNG (SYNERGA) 2026/Q2
SNK (SANOK) 2026/Q2 1,04 +6,35% +13,52%
SNN (SUNNET) 2026/Q2 1,03 +9,29% -0,65%
SNT (SYNEKTIK) 2026/Q3 13,63 -10,73% -25,92%
SNW (SANWIL) 2026/Q2 0,45 -4,24% -3,23%
SNX (SUNEX) 2026/Q2 1,36 +38,87% +8,06%
SOK (SONKA) 2026/Q2 212,07 +106,38% +38,83%
SON (SONEL) 2026/Q2 1,57 +2,80% +5,52%
SPCX (SPACEEXPL) 2025/Q4 838,40
SPH (SOPHARMA) 2026/Q2 2,92 -15,90% -2,81%
SPR (SPYROSOFT) 2026/Q2 1,97 -23,90% -4,04%
STA (STARWARD) 2026/Q2 2,21 +7,69% +5,23%
STD (STANDREW) 2026/Q2 2,42 +1,46% +7,90%
STF (STALPROFI) 2026/Q2 0,30 -2,74% +1,58%
STP (STALPROD) 2026/Q2 0,36 +1,16% -0,03%
STS (SATIS) 2026/Q2
STX (STALEXP) 2026/Q2 0,79 +12,68% +30,37%
SUN (SUNTECH) 2026/Q2 1,29 -4,08% +0,18%
SVE (SNTVERSE) 2026/Q2 1,77 +4,63% +1,99%
SVRS (SILVAIR-REGS) 2026/Q2 1,89 +3,75% -0,78%
SWG (SECOGROUP) 2026/Q2 1,24 -8,48% +2,14%
SWM (SWMANSION) 2026/Q2 5,22 +3,07% +36,40%
SYG (SYGNIS) 2026/Q2 1,16 +1,12% +30,77%
SZR (SZAR) 2026/Q2 18,57 +3 159,07% +92,67%
TAR (TARCZYNSKI) 2026/Q2 1,76 -11,39% +3,64%
TBL (TBULL) 2026/Q2
TCR (TECHROBOT) 2026/Q2 14,77 +3,80% -12,28%
TEC (TECNTICA) 2026/Q2 0,59 -98,00% -98,74%
TEN (TSGAMES) 2026/Q2 3,24 +0,18% +24,96%
TGG (TRIGGO) 2026/Q2 4,78 -79,29% +9,83%
TGS (TRUEGS) 2026/Q2 2,97 +319,87% +80,52%
THD (THEDUST) 2026/Q2
THG (TENDERHUT) 2026/Q2 1,06 +64,19% +10,04%
THS (THORIUMSP) 2025/Q4
TLG (TELGAM) 2026/Q2 1,65 -11,46% -5,37%
TLO (TELESTO) 2026/Q2 4,13 -2,01% +3,31%
TLS (TELESTR) 2026/Q2 1,34 -24,59% -6,93%
TLX (TALEX) 2026/Q2 1,07 -3,80% +4,04%
TME (TERMOEXP) 2026/Q2 24,91 +19,55% -7,37%
TMP (TELEMEDPL) 2026/Q2
TMR (TATRY) 2025/Q4 1,82 +14,10%
TNT (TNTPROENR) 2026/Q2 0,07 +8,55% +2,46%
TOA (TOYA) 2026/Q2 1,34 -16,28% -5,05%
TOR (TORPOL) 2026/Q2 2,83 -0,51% +10,15%
TOS (TAMEX) 2026/Q2 3,06 -3,81% +13,33%
TOW (TOWERINVT) 2026/Q2 9,16 +702,18%
TPE (TAURONPE) 2026/Q2 0,72 -10,48% -0,97%
TRI (TRITON) 2026/Q2 0,33 -5,83% +1,71%
TRK (TRAKCJA) 2026/Q2 3,04 -23,90% -5,26%
TRN (TRANSPOL) 2026/Q2 1,88 -17,08% -19,56%
TRR (TERMOREX) 2026/Q2 2,30 +4,42% +12,68%
TRX (TREX) 2026/Q2 11,00 -58,56% -14,71%
TSG (TESGAS) 2026/Q2 0,26 +16,67% +3,07%
TSLA (TESLA) 2026/Q2 17,12 +4,53% +1,03%
TTWO (TAKETWO) 2025/Q4 11,49 -34,18% -3,89%
TXN (TAXNET) 2026/Q2 0,95 -9,19% -1,17%
TXT (TEXT) 2026/Q1 7,31 +20,56% -20,71%
UBER 2026/Q2 5,38 -22,29% -9,80%
UCG (UNICREDIT) 2026/Q2 1,62 -7,14% -2,45%
UFC (UNIFIED) 2026/Q2
UFG (UFGAMES) 2026/Q2 15,69 +306,63% +51,81%
ULG (ULTGAMES) 2026/Q2 2,27 -13,46% +13,60%
ULM (ULMA) 2026/Q2 0,78 -2,23% -0,55%
UNF (UNFOLD) 2026/Q2 0,78 +8,92% +1,21%
UNI (UNIBEP) 2026/Q2 2,64 -14,18% +2,49%
UNT (UNIMOT) 2026/Q2 1,10 -8,09% +23,61%
UNV (UNIVERSE) 2026/Q2
URT (URTESTE) 2026/Q2 2,90 +8,57% +5,60%
VAI (VOLARIA) 2026/Q2 21,52 +212,66% +69,62%
VAR (VARSAV) 2026/Q2 1,77 -5,12% +1,36%
VDS (VIDIS) 2025/Q4 0,55 -10,13% +1,15%
VEE 2026/Q2 0,81 -6,65% -2,62%
VER (MPLVERBUM) 2026/Q1 1,25 -10,25% -2,15%
VEST (VESTAS) 2026/Q1 6,61 -16,53% -2,72%
VFA (VRFABRIC) 2026/Q2 0,29 -22,14% -3,36%
VGO (VIGOPHOTN) 2026/Q2 3,08 +7,74% -1,94%
VIN (VINDEXUS) 2026/Q2 0,48 -6,24% -0,06%
VISA 2026/Q3 21,99 +7,01% +7,76%
VIV (VISION) 2025/Q4
VLT (VOOLT) 2026/Q2 6,38 +13,12% +2,52%
VMX (VMAXSA) 2026/Q2 3,50 -41,28% -4,02%
VOLV (VOLVO) 2026/Q2 3,71 -8,73% +9,24%
VOT (VOTUM) 2026/Q2 1,44 -4,59% +7,97%
VOW (VOLKSWAGEN) 2026/Q2 0,19 -3,85% +0,32%
VOX (VOXEL) 2026/Q2 3,67 -18,98% +0,18%
VRB (VERBICOM) 2026/Q2 0,64 -17,34% -20,74%
VRC (VERCOM) 2026/Q2 6,64 -6,46% +7,16%
VRG 2026/Q2 1,06 -8,11% -2,79%
VVD (VIVID) 2026/Q2 9,68 +113,46% +18,75%
WAS (WASKO) 2026/Q2 1,92 -20,39% -2,42%
WEN (WISEENERG) 2026/Q2 0,20 -14,26% +1,41%
WGP (WGPARTNER) 2026/Q2
WHH (WERTHHOLZ) 2026/Q3 0,38 +25,20% +2,77%
WIK (WIKANA) 2026/Q2 1,18 -5,37% -3,62%
WLI (WILDINT) 2026/Q2 0,22 +62,96% +4,25%
WLT (WIELTON) 2026/Q2 1,09 +55,52% +5,17%
WOD (WODKAN) 2026/Q2 0,19 -0,15% -0,72%
WPL (WIRTUALNA) 2026/Q2 2,52 +30,14% +26,34%
WPR (WOODPCKR) 2026/Q2 1,27 +6,37% +4,14%
WRL (WIERZYCL) 2026/Q2 0,74 +1,72% +1,07%
WTN (WITTCHEN) 2026/Q2 0,96 -9,16% +0,01%
WWL (WAWEL) 2026/Q2 1,32 -7,87% +1,99%
WXF (WARIMPEX) 2025/Q4 0,36 +4,02% -2,62%
XBS (XBSPROLOG) 2025/Q4 3,33 +6,20% -6,71%
XDD (MENTZEN) 2026/Q2 10,09 -2,36% +37,19%
XPL (XPLUS) 2026/Q2 24,09 +89,90% +193,69%
XTB 2026/Q2 6,50 -31,12% -0,70%
XTP (XTPL) 2026/Q2 8,21 +17,84% +23,85%
YAN (YANOSIK) 2026/Q2 18,72 -57,53% +35,53%
YBS 2026/Q2
YOS (YOSHI) 2026/Q2 5,23 +681,11% +39,35%
YRL (YARRL) 2026/Q2 1,45 +16,08% +26,28%
ZAB (ZABKA) 2026/Q2 14,61 -29,03% +12,48%
ZAL (ZALANDO) 2026/Q2 2,66 +7,44% +4,98%
ZAP (PULAWY) 2026/Q2 0,33 +7,99% +3,19%
ZEN (ZENERIS) 2026/Q2 1,40 -4,91% -3,74%
ZEP (ZEPAK) 2026/Q2 0,49 +7,10% +2,24%
ZMT (ZAMET) 2026/Q2 0,82 +36,59% +40,16%
ZRE (ZREMB) 2026/Q2 2,98 -4,48% +6,04%
ZRX (ZORTRAX) 2026/Q2 3,23 +1 046,33% +128,36%
ZUE 2026/Q2 1,28 -3,58% -2,99%
ZUK (STAPORKOW) 2026/Q2 1,47 -8,88% -2,04%
Wskaźniki prezentują jedynie użyteczne informacje dotyczące kondycji finansowej spółek i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
Biznesradar bez reklam? Sprawdź BR Plus