Biznesradar bez reklam? Sprawdź BR Plus

Akcje

Wskaźniki wartości rynkowej: Cena / Wartość księgowa

Zobacz opis wskaźnika
Cena / Wartość księgowa

Wskaźnik informujący o bieżącej wycenie przez rynek wartości majątku (aktywa bez zobowiązań) danej spółki giełdowej. Wskaźnik C/WK oblicza się dzieląc bieżącą kapitalizację spółki giełdowej przez księgową wartość jej kapitału własnego, którą podaje bilans spółki. Alternatywnie wskaźnik ten można otrzymać dzieląc kurs akcji przez wartość księgową przypadającą na jedną akcję.

Wskaźnik ten nie ma wartości absolutnej i nie powinien być rozpatrywany w oderwaniu od średniej dla danej branży. Spółki reprezentujące kapitałochłonne sektory gospodarki będą miały wskaźnik C/WK znacznie niższy od firm konsultingowych czy informatycznych.

Jeśli wartość wskaźnika C/WK jest większa od jedności, nie musi to świadczyć o tym, że spółka jest przewartościowana, ponieważ o wartości przedsiębiorstwa decyduje nie jego wartość bilansowa, tylko wartość rzeczywista, która uwzględnia takie czynniki jak:

  • rentowność
  • rozpoznawalna marka
  • jakość zarządzania
  • perspektywy wzrostu
  • poziom zadłużenia
  • długookresowa przewaga konkurencyjna
/gfx/static/ratios/cwk.png
źródło: Wikipedia, opr. wł.
Profil Raport Cena / Wartość księgowa r/r k/k
ZUK (STAPORKOW) 2026/Q2 1,48 -8,89% -2,04%
ZUE 2026/Q2 1,28 -3,58% -2,99%
ZRX (ZORTRAX) 2026/Q2 2,97 +1 046,19% +128,36%
ZRE (ZREMB) 2026/Q2 2,99 -4,48% +6,04%
ZMT (ZAMET) 2026/Q2 0,82 +36,59% +40,16%
ZEP (ZEPAK) 2026/Q2 0,51 +7,10% +2,24%
ZEN (ZENERIS) 2026/Q2 1,20 -4,90% -3,74%
ZAP (PULAWY) 2026/Q2 0,32 +7,96% +3,20%
ZAL (ZALANDO) 2026/Q2 2,61 +7,44% +4,98%
ZAB (ZABKA) 2026/Q2 14,60 -29,03% +12,48%
YRL (YARRL) 2026/Q2 1,40 +16,08% +26,27%
YOS (YOSHI) 2026/Q2 5,15 +681,11% +39,35%
YBS 2026/Q2
YAN (YANOSIK) 2026/Q2 18,83 -57,53% +35,53%
XTP (XTPL) 2026/Q2 7,73 +17,84% +23,85%
XTB 2026/Q2 6,32 -31,12% -0,71%
XPL (XPLUS) 2026/Q2 24,17 +89,90% +193,69%
XDD (MENTZEN) 2026/Q2 10,01 -2,36% +37,19%
XBS (XBSPROLOG) 2025/Q4 3,33 +6,20% -6,71%
WXF (WARIMPEX) 2025/Q4 0,37 +4,02% -2,61%
WWL (WAWEL) 2026/Q2 1,32 -7,87% +1,99%
WTN (WITTCHEN) 2026/Q2 0,97 -9,16% 0,00%
WRL (WIERZYCL) 2026/Q2 0,74 +1,72% +1,07%
WPR (WOODPCKR) 2026/Q2 1,20 +6,37% +4,14%
WPL (WIRTUALNA) 2026/Q2 2,47 +30,14% +26,34%
WOD (WODKAN) 2026/Q2 0,19 -0,15% -0,72%
WLT (WIELTON) 2026/Q2 1,08 +55,50% +5,17%
WLI (WILDINT) 2026/Q2 0,22 +62,96% +4,25%
WIK (WIKANA) 2026/Q2 1,20 -5,37% -3,62%
WHH (WERTHHOLZ) 2026/Q3 0,38 +25,19% +2,77%
WGP (WGPARTNER) 2026/Q2
WEN (WISEENERG) 2026/Q2 0,20 -14,25% +1,44%
WAS (WASKO) 2026/Q2 1,90 -20,39% -2,42%
VVD (VIVID) 2026/Q2 9,76 +113,46% +18,75%
VRG 2026/Q2 1,06 -8,11% -2,79%
VRC (VERCOM) 2026/Q2 6,75 -6,46% +7,16%
VRB (VERBICOM) 2026/Q2 0,65 -17,33% -20,73%
VOX (VOXEL) 2026/Q2 3,70 -18,98% +0,18%
VOW (VOLKSWAGEN) 2026/Q2 0,19 -3,77% +0,37%
VOT (VOTUM) 2026/Q2 1,36 -4,59% +7,97%
VOLV (VOLVO) 2026/Q2 3,71 -8,73% +9,24%
VMX (VMAXSA) 2026/Q2 3,38 -41,28% -4,02%
VLT (VOOLT) 2026/Q2 5,82 +13,12% +2,52%
VIV (VISION) 2025/Q4
VISA 2026/Q3 21,99 +7,01% +7,76%
VIN (VINDEXUS) 2026/Q2 0,50 -6,26% -0,06%
VGO (VIGOPHOTN) 2026/Q2 3,16 +7,74% -1,94%
VFA (VRFABRIC) 2026/Q2 0,29 -22,12% -3,36%
VEST (VESTAS) 2026/Q1 6,61 -16,53% -2,72%
VER (MPLVERBUM) 2026/Q1 1,25 -10,25% -2,15%
VEE 2026/Q2 0,81 -6,66% -2,63%
VDS (VIDIS) 2025/Q4 0,57 -10,15% +1,15%
VAR (VARSAV) 2026/Q2 1,67 -5,12% +1,37%
VAI (VOLARIA) 2026/Q2 21,52 +212,66% +69,62%
URT (URTESTE) 2026/Q2 2,83 +8,57% +5,61%
UNV (UNIVERSE) 2026/Q2
UNT (UNIMOT) 2026/Q2 1,10 -8,09% +23,62%
UNI (UNIBEP) 2026/Q2 2,60 -14,18% +2,49%
UNF (UNFOLD) 2026/Q2 0,78 +8,92% +1,21%
ULM (ULMA) 2026/Q2 0,81 -2,23% -0,55%
ULG (ULTGAMES) 2026/Q2 2,24 -13,46% +13,61%
UFG (UFGAMES) 2026/Q2 15,38 +306,63% +51,81%
UFC (UNIFIED) 2026/Q2
UCG (UNICREDIT) 2026/Q2 1,61 -7,14% -2,45%
UBER 2026/Q2 5,38 -22,29% -9,80%
TXT (TEXT) 2026/Q1 7,28 +20,56% -20,71%
TXN (TAXNET) 2026/Q2 1,01 -9,19% -1,17%
TTWO (TAKETWO) 2025/Q4 11,45 -34,18% -3,89%
TSLA (TESLA) 2026/Q2 17,36 +4,53% +1,03%
TSG (TESGAS) 2026/Q2 0,26 +16,68% +3,06%
TRX (TREX) 2026/Q2 10,70 -58,56% -14,71%
TRR (TERMOREX) 2026/Q2 2,30 +4,42% +12,68%
TRN (TRANSPOL) 2026/Q2 1,84 -17,08% -19,56%
TRK (TRAKCJA) 2026/Q2 3,07 -23,90% -5,26%
TRI (TRITON) 2026/Q2 0,33 -5,83% +1,71%
TPE (TAURONPE) 2026/Q2 0,74 -10,49% -0,97%
TOW (TOWERINVT) 2026/Q2 8,87 +702,14%
TOS (TAMEX) 2026/Q2 3,06 -3,81% +13,33%
TOR (TORPOL) 2026/Q2 2,86 -0,51% +10,15%
TOA (TOYA) 2026/Q2 1,34 -16,28% -5,05%
TNT (TNTPROENR) 2026/Q2 0,07 +8,55% +2,46%
TMR (TATRY) 2025/Q4 1,88 +14,09%
TMP (TELEMEDPL) 2026/Q2
TME (TERMOEXP) 2026/Q2 24,75 +19,55% -7,37%
TLX (TALEX) 2026/Q2 1,05 -3,81% +4,04%
TLS (TELESTR) 2026/Q2 1,34 -24,59% -6,93%
TLO (TELESTO) 2026/Q2 4,13 -2,01% +3,31%
TLG (TELGAM) 2026/Q2 1,65 -11,46% -5,37%
THS (THORIUMSP) 2025/Q4
THG (TENDERHUT) 2026/Q2 1,03 +64,21% +10,04%
THD (THEDUST) 2026/Q2
TGS (TRUEGS) 2026/Q2 2,97 +319,87% +80,52%
TGG (TRIGGO) 2026/Q2 4,78 -79,29% +9,83%
TEN (TSGAMES) 2026/Q2 3,27 +0,18% +24,97%
TEC (TECNTICA) 2026/Q2 0,62 -98,00% -98,74%
TCR (TECHROBOT) 2026/Q2 14,69 +3,80% -12,28%
TBL (TBULL) 2026/Q2
TAR (TARCZYNSKI) 2026/Q2 1,75 -11,39% +3,64%
SZR (SZAR) 2026/Q2 18,57 +3 159,07% +92,67%
SYG (SYGNIS) 2026/Q2 1,16 +1,13% +30,76%
SWM (SWMANSION) 2026/Q2 5,08 +3,07% +36,40%
SWG (SECOGROUP) 2026/Q2 1,26 -8,49% +2,14%
SVRS (SILVAIR-REGS) 2026/Q2 1,89 +3,75% -0,78%
SVE (SNTVERSE) 2026/Q2 1,77 +4,63% +1,99%
SUN (SUNTECH) 2026/Q2 1,27 -4,09% +0,18%
STX (STALEXP) 2026/Q2 0,78 +12,68% +30,37%
STS (SATIS) 2026/Q2
STP (STALPROD) 2026/Q2 0,35 +1,17% -0,03%
STF (STALPROFI) 2026/Q2 0,30 -2,75% +1,61%
STD (STANDREW) 2026/Q2 2,36 +1,46% +7,91%
STA (STARWARD) 2026/Q2 2,26 +7,69% +5,23%
SPR (SPYROSOFT) 2026/Q2 1,97 -23,90% -4,03%
SPH (SOPHARMA) 2026/Q2 2,81 -15,90% -2,82%
SPCX (SPACEEXPL) 2025/Q4 825,59
SON (SONEL) 2026/Q2 1,53 +2,80% +5,52%
SOK (SONKA) 2026/Q2 212,07 +106,38% +38,83%
SNX (SUNEX) 2026/Q2 1,33 +38,86% +8,06%
SNW (SANWIL) 2026/Q2 0,45 -4,23% -3,22%
SNT (SYNEKTIK) 2026/Q3 13,92 -10,73% -25,92%
SNN (SUNNET) 2026/Q2 1,03 +9,29% -0,65%
SNK (SANOK) 2026/Q2 1,04 +6,35% +13,52%
SNG (SYNERGA) 2026/Q2
SMT (SIMTERACT) 2026/Q2 0,78 -20,39% -5,78%
SLV (SELVITA) 2026/Q2 1,06 +0,12% +0,52%
SKY (STOHID) 2026/Q2 1 027,48 +247,04% +13,40%
SKN (SAKANA) 2026/Q2 4,49 -34,18% -25,83%
SKL (SKYLINE) 2026/Q2 0,53 +14,65% +13,29%
SKH (SKARBIEC) 2025/Q2 0,91 -28,78% -12,75%
SKA (SNIEZKA) 2026/Q2 2,74 -5,33% +7,87%
SIN (SOLARINOV) 2026/Q2
SIM (SIMFABRIC) 2026/Q2 1,32 +26,86% +90,67%
SIE (SIEMENS) 2026/Q3 3,09 -12,36% -5,83%
SHG (STARHEDGE) 2026/Q2 0,59 +19,14% +1,21%
SHD (SOHODEV) 2025/Q3 0,85 +252,99% -6,07%
SGN (SYGNITY) 2026/Q2 4,74 -23,50% -7,40%
SGD (SIGMADEF) 2026/Q2
SFS (SFINKS) 2026/Q2
SFK (SFKPOLKAP) 2024/Q3
SFG (SILVANO) 2026/Q1 0,55 -11,90% -2,93%
SFD 2026/Q2 2,44 -11,64% -5,05%
SEV (SEVENET) 2025/Q4 3,73 -33,65% -3,18%
SEL (SELENAFM) 2026/Q2 1,86 +4,27% +18,14%
SEK (SEKO) 2026/Q2 0,73 -6,51% +4,97%
SED (SEDIVIO) 2026/Q2 3,09 +22,48% +7,80%
SDS (SDSOPTIC) 2026/Q2 17,34 +37,61% +60,96%
SCW (SCANWAY) 2026/Q2 14,24 -31,48% +8,47%
SCS (STEMCELLS) 2026/Q2 3,00 +9,75% +2,54%
SCP (SCPFL) 2026/Q2 2,95 +6,16% +7,30%
SBE (SOFTBLUE) 2026/Q2 0,59 +19,37% +18,15%
SAP 2026/Q2 5,49 -9,53% +0,10%
SAN (SANTANDER) 2023/Q4 1,83 -2,69% +5,24%
S4E 2026/Q2 3,19 -27,50% -8,91%
S2B (SYN2BIO) 2025/Q4 32,12 +13,02%
RWL (RAWLPLUG) 2026/Q2 0,66 -7,73% -2,84%
RWE 2026/Q1 1,28 -7,50% -3,98%
RVU (RYVU) 2026/Q2 13,90 +235,67% +45,65%
RST (ROAD) 2026/Q2 2,49 +12,82% -3,48%
RSP (REMORSOL) 2026/Q2 3,70 +62,69% +54,24%
RSG (RSGAMES) 2026/Q2 2,84 -31,25% -31,85%
RRH (RRHGROUP) 2026/Q2 0,92 +83,95% +30,34%
RPC (ROPCZYCE) 2026/Q2 0,36 -2,86% +0,96%
RNT (PRIVRNT) 2026/Q1
RNK (RANKPROGR) 2026/Q2 0,29 -3,88% +0,75%
RND (RENDER) 2026/Q2 2,10 -23,83% -5,06%
RNC (REINO) 2026/Q2 4,55 -10,69% -3,51%
RMK (REMAK) 2026/Q2 1,11 +44,07% +5,93%
RLP (RELPOL) 2026/Q2 0,59 -0,69% -0,32%
RKG (ROCKGAME) 2025/Q4 0,94 +32,42%
RHM (RHEINMET) 2026/Q2 9,24 -11,53% +7,13%
RHD (REINHOLD) 2019/Q4
RGL (ROBSGROUP) 2025/Q1 0,46 -34,77% -49,34%
REX 2025/Q4 1,50 -40,02%
REG (REGNON) 2020/Q1
RDN (REDAN) 2026/Q2
RDG (READGENE) 2026/Q2 16,71 -14,93% +13,18%
RCW (RUCHCHORZ) 2025/Q4
RCA (ROCCA) 2026/Q2 21,32 +7,67% -2,22%
RBW (RAINBOW) 2026/Q2 3,69 -27,04% +36,57%
RBS (ROBINSON) 2026/Q3 0,55 +1,66% -0,64%
RAY (PURPLERAY) 2026/Q2 2,08 +8,21% +2,36%
RAF (RAFAMET) 2026/Q2 7,01 -3,64% -29,37%
QUB (QUBICGMS) 2026/Q2 1,42 +6,65% +0,45%
QRS (QUERCUS) 2026/Q3 4,59 -30,42% 0,00%
QNT (QUANTUM) 2026/Q2 2,86 -21,50% +7,56%
QNA (QNATECHNO) 2026/Q2 7,01 +8,85% +20,13%
QCR (QUEST) 2026/Q2 0,47 +6,17% -25,44%
PZU 2026/Q2 1,81 -7,22% +7,04%
PXM (POLIMEXMS) 2026/Q2 2,42 -13,98% -4,77%
PWX (POLWAX) 2026/Q2 1,49 +48,77% +10,96%
PTW (PTWP) 2026/Q2 1,98 -67,60% -9,84%
PTN (POLTRONIC) 2026/Q2 0,71 +2,08% +4,37%
PTG (POLTREG) 2026/Q2 2,39 +44,53% -4,56%
PSHE (PORSCHE) 2026/Q2 0,22 -4,46% +4,16%
PRX (PROSUS) 2025/Q4 1,28 -29,69%
PRT (PROTEKTOR) 2026/Q2 1,92 +91,33% +27,12%
PRS (PRYMUS) 2026/Q2 1,17 -0,21% +7,18%
PRO (PROMISE) 2026/Q2 3,07 +16,11% +25,30%
PRN (PARTNER) 2026/Q2 5,32 +29,01% +5,07%
PRM (PROCHEM) 2026/Q2 2,65 +77,57% +44,11%
PRI (PRAGMAINK) 2026/Q2 0,95 +38,65% +12,62%
PRH (POLHOLROZ) 2026/Q2 16,98 -34,73% +11,13%
PRE (PRESIDENT) 2026/Q2 2,55 -47,17% -10,64%
PRA (PRIME) 2026/Q2 31,56 +8,23% +21,37%
PPS (PEPEES) 2026/Q2 0,47 +4,98% -2,58%
PNT (POINTPACK) 2026/Q2 0,48 -10,98% -3,47%
PMA (PRIMAMODA) 2023/Q1 1,23 +325,44% +42,11%
PLZ (PLAZACNTR) 2025/Q4
PLW (PLAYWAY) 2026/Q2 5,10 +4,09% +24,39%
PLTR (PALANTIR) 2026/Q2 47,77 -41,07% -14,03%
PLT (PLOTTWIST) 2026/Q2 4,96 +43,95% +15,16%
PLM (POLMAN) 2026/Q2 1,69 -28,68% -15,11%
PLI (PLATIGE) 2026/Q2 1,69 +223,08% +46,14%
PLG (PLGROUP) 2026/Q2 5,66 +5,43% +5,23%
PKP (PKPCARGO) 2026/Q2 0,51 -21,27% -19,50%
PKO (PKOBP) 2026/Q2 2,54 -7,11% +7,09%
PKN (PKNORLEN) 2026/Q2 1,18 -2,24% -0,02%
PJP (PJPMAKRUM) 2026/Q2 0,84 +1,08% +2,25%
PIT (POLARISIT) 2026/Q2 145,48
PHR (PHARMENA) 2026/Q2 4,08 +37,45% +12,19%
PHN 2026/Q2 0,20 -2,90% -0,49%
PGM (PMPG) 2026/Q2 1,20 +21,93% +4,11%
PGH 2026/Q2 14,51 +55,25% +8,36%
PGG (PROGUNSGR) 2026/Q2 4,21 -72,37% +6,77%
PGE 2026/Q2 0,79 -19,86% -3,02%
PFG (PREFAGRP) 2025/Q4
PEP 2026/Q2 0,97 -1,81% +3,99%
PEO (PEKAO) 2026/Q2 2,09 -5,27% +9,57%
PEN (PHOTON) 2026/Q2 0,31 +9,31% -1,35%
PDG (PYRAMID) 2026/Q2 1,63 +14,00% +1,43%
PCX (PCCEXOL) 2026/Q2 0,68 -8,78% -3,96%
PCR (PCCROKITA) 2026/Q2 0,91 -4,69% -2,52%
PCO (PEPCO) 2025/Q4 38,42 +215,23%
PCGL (PROCTER) 2026/Q4 6,61 -8,47% -0,20%
PCF (PCFGROUP) 2026/Q2 1,20 +116,36% -3,57%
PCE (POLICE) 2026/Q2
PBX (PEKABEX) 2026/Q2 0,45 +19,48% +1,79%
PBT (PBGAMES) 2025/Q4
PBG 2026/Q2
PBF (PBSFINANSE) 2026/Q2 0,56 +2,46% +1,75%
PAT (PATENTUS) 2026/Q2 0,37 +12,24% +2,86%
PAS (PASSUS) 2026/Q2 15,65 -29,16% +22,99%
PAC (PROACTA) 2026/Q2 4,28 +10,57% +14,51%
P2C (P2CHILL) 2026/Q2 1,99 +0,31% +0,69%
P2B (PLANETB2B) 2026/Q2 8,39 -16,48% -5,65%
P24 (PRESENT24) 2026/Q2 1,54 -2,17% +2,48%
OVI (OVIDWORKS) 2026/Q2 3,89 -49,25% -98,98%
OUT (OUTDOORZY) 2026/Q2 9,75 +0,05% -2,54%
OTS (OTLOG) 2026/Q2 2,17 +42,57% +7,22%
OTM (OTMUCHOW) 2026/Q2 1,02 -7,73% -1,75%
ORL (ORZLOPONY) 2026/Q2 1,84 +7,14% -0,38%
ORG (ORGANIC) 2026/Q2 8,89 -16,09% +1,60%
ORCL (ORACLE) 2025/Q4 9,33 -49,11% -10,77%
OPN (OPONEO.PL) 2026/Q2 4,68 -12,53% +3,26%
OPM (OPTEAM) 2026/Q2 1,28 -21,05% +3,25%
OPL (ORANGEPL) 2026/Q2 1,60 0,00% +4,52%
OPI (OPTIGIS) 2026/Q2 3,36 +1,39% +13,88%
OPG (ORCOGROUP) 2026/Q2 0,65 -11,78% -6,44%
ONO (ONESANO) 2026/Q2 19,11 +151,35% +33,81%
ONE (1SOLUTION) 2026/Q2 0,60 +9,14% +7,27%
OND (ONDE) 2026/Q2 1,29 +2,24% +5,05%
ONC (ONICO) 2026/Q2
OML (ONEMORE) 2026/Q2 8,33 +77,44% +5,45%
OLY (OLYMP) 2026/Q2 3,73 +29,86% +7,60%
ODL (ODLEWNIE) 2026/Q2 2,29 -10,22% -0,52%
OBL (ORZBIALY) 2026/Q2 0,91 -5,59% +0,41%
O2T (ONE2TRIBE) 2026/Q2 0,58 +4,92% +1,08%
NXG (NEXITY) 2026/Q2
NWG (NEWAG) 2026/Q2 3,67 -24,40% -1,03%
NWA (NWAI) 2026/Q2 1,99 -5,29% +8,53%
NVT (NOVITA) 2026/Q2 2,40 +17,14% +11,88%
NVO (NVONORDSK) 2026/Q2 5,28 -24,87% -8,36%
NVG (NOVAVISGR) 2026/Q2
NVDA (NVIDIA) 2026/Q2 23,91 -57,35% -17,18%
NVA (PANOVA) 2026/Q2 0,36 -6,85% -4,05%
NTV (NTVSA) 2026/Q2 1,95 +3,43% -2,71%
NTU (NOVATURAS) 2025/Q4 1,30 +112,12%
NTT (NTTSYSTEM) 2026/Q2 1,48 -16,63% -4,14%
NTS (NOTORIA) 2026/Q2 3,73 -10,87% -2,33%
NTC (NTCAPITAL) 2026/Q2 0,53 +53,64% -0,75%
NST (NESTMEDIC) 2026/Q2 2,65 -33,37% -21,26%
NRS (NEURONE) 2026/Q2
NOV (NOVINA) 2026/Q2 0,87 -2,36% -0,23%
NOB (NOOBZ) 2026/Q2 5,04 -32,13% -2,26%
NNG (NANOGROUP) 2026/Q2 3,79 -46,62% +50,84%
NIKE 2026/Q4 3,98 -7,91% -6,59%
NFLX (NETFLIX) 2026/Q2 9,95 +677,74% +1,22%
NEU (NEUCA) 2026/Q2 2,92 -4,18% +3,18%
NCL (NOCTILUCA) 2026/Q2 24,78 -4,23% +15,57%
MZA (MUZA) 2026/Q2 0,59 -8,24% -2,20%
MXP (MAXIPIZZA) 2026/Q2 0,75 +15,30% +2,72%
MXC (MAXCOM) 2026/Q2 0,30 +2,26% +2,65%
MWT (MWTRADE) 2026/Q2 0,51 +66,47% +17,78%
MVP (MARVIPOL) 2026/Q2 0,51 +3,25% +7,83%
MUR (MURAPOL) 2026/Q2 2,31 -1,61% +4,97%
MUN (MUNAR) 2026/Q2 16,48 +417,37% +8,05%
MTN (MILTON) 2026/Q2 0,87 -82,54% +2,68%
MSZ (MOSTALZAB) 2026/Q2 1,36 -7,47% +8,50%
MSW (MOSTALWAR) 2026/Q2
MSP (MOSTALPLC) 2026/Q2 1,18 -11,87% -5,68%
MSM 2026/Q2 1,87 -9,35% +1,33%
MSFT (MICROSOFT) 2026/Q4 9,21 -25,61% -7,11%
MRK (MARKA) 2026/Q2
MRH (HAMBURGER) 2026/Q2
MRG (MERLINGRP) 2023/Q4
MRD (MEDARD) 2026/Q2
MRC (MERCATOR) 2026/Q2 0,57 -10,45% -3,10%
MRB (MIRBUD) 2026/Q2 1,01 -7,91% -1,09%
MQR (MULTIQURE) 2026/Q2
MPY (MPAY) 2026/Q2 1,47 +2,27% +11,17%
MOV (MOVIEGAMES) 2026/Q2 1,41 +44,50% -5,25%
MON (MONNARI) 2026/Q2 0,50 -5,05% -0,88%
MOL 2026/Q2 0,98 -11,93% -5,40%
MOC (MOLECURE) 2026/Q2 1,22 -6,48% +0,72%
MO2 (MOLIERA2) 2026/Q2
MNS (MENNICASK) 2026/Q2 0,70 -18,51% -0,78%
MND (MINERAL) 2026/Q2 0,95 +0,56% +5,08%
MNC (MENNICA) 2026/Q2 1,72 -38,93% +0,30%
MMS (MADMIND) 2026/Q2 4,72 +699,02% -24,78%
MMC (MMCPL) 2026/Q2 1,62 -19,71% -28,71%
MLT (MOONLIT) 2026/Q2
MLS (MLSYSTEM) 2026/Q2 1,12 +25,73% +5,58%
MLP (MILKPOL) 2026/Q2
MLM (MILISYS) 2026/Q2 2,96 +110,85% +4,16%
MLK (MILKILAND) 2021/Q1
MLG (MLPGROUP) 2026/Q2 0,81 -16,07% -3,69%
MLB (MAKOLAB) 2026/Q2 1,66 -7,52% +2,24%
MIR (MIRACULUM) 2026/Q2 1,01 +3,93% +0,67%
MIL (MILLENNIUM) 2026/Q2 2,31 -25,51% -5,14%
MIG (MILITARY) 2026/Q2 12,70 +22,30% -85,16%
MID (MIDVEN) 2026/Q2
MGT (MANGATA) 2026/Q2 0,77 -0,80% +3,97%
MGS (MADNETIC) 2026/Q2 1,79 +87,74% +1,62%
MFO 2026/Q2 0,61 -2,87% -1,94%
MFD (MFOOD) 2026/Q2 0,38 -4,68% -1,99%
MEX (MEXPOLSKA) 2026/Q2 1,83 +3,31% +8,38%
META 2026/Q2 6,91 -27,37% -7,13%
MER (MERA) 2026/Q2 0,27 +1,41% +0,95%
MEG (MEGARON) 2026/Q2 0,78 -0,90% +0,17%
MDV (MODIVO) 2026/Q2 3,83 +18,75% +9,96%
MDT (MEDTECH) 2026/Q2 12,43 +18,01%
MDP (MEDCAMP) 2026/Q2 159,68 +769,91% +145,13%
MDI (MDIENERGIA) 2026/Q2 5,15 -22,10% -3,23%
MDG (MEDICALG) 2026/Q2 3,92 +10,38% -0,36%
MDB (MEDICOBIO) 2026/Q2 5,37 +21,87% +13,33%
MDA (MEDAPP) 2026/Q2 2,70 +49,21% +37,40%
MCRN (MICRONTEC) 2026/Q3 11,00 -47,56% -29,13%
MCR 2026/Q1 0,80 -21,57% +0,94%
MCI 2026/Q2 0,72 +1,76% +2,48%
MCDL (MCDONALDS) 2026/Q2
MCD (MYCODERN) 2026/Q2
MBW (MBWS) 2025/Q4 1,34 -2,53%
MBR (MOBRUK) 2026/Q2 7,61 +13,51% +15,52%
MBK (MBANK) 2026/Q2 2,58 -16,43% -4,37%
MBG (MERCEDES) 2026/Q2 0,44 -2,29% +2,47%
MBF (MBFGROUP) 2026/Q2 3,60 +32,36% +4,11%
MAZ (MAZOP) 2026/Q2 5,91 -11,24% -9,58%
MAN (MANYDEV) 2025/Q1
MAK (MAKARONPL) 2026/Q2 1,45 -5,78% +2,52%
MAD (MADKOM) 2026/Q2 1,17 -34,59% -11,46%
MAB (MABION) 2026/Q2 5,39 +234,40% +61,85%
M4B 2026/Q2 6,89 +5,53% +10,70%
LXB (LEXBONO) 2026/Q2
LWB (BOGDANKA) 2026/Q2 0,34 +15,90% -1,48%
LUK (LUKARDI) 2026/Q2 9,14 +72,82% -30,64%
LUG 2026/Q2 0,74 +414,95% +100,67%
LUD (LUDUS) 2026/Q2
LTX (LENTEX) 2026/Q2 1,13 -6,04% -2,59%
LTM (LTGAMES) 2026/Q2 23,45 +32,87% +6,77%
LSI (LSISOFT) 2026/Q2 2,31 +14,48% +9,25%
LRQ (LARQ) 2026/Q2 0,53 -8,40% -7,93%
LPP 2026/Q2 9,50 -6,35% +16,61%
LMU (LMCU) 2025/Q4 14,54
LMG (LMGAMES) 2026/Q2 6,25 +54,43%
LKD (LOKUM) 2026/Q2 0,78 +0,74% +1,46%
LILY (ELILILLY) 2026/Q2 35,80 -48,55% -8,68%
LHD (LICHTHUND) 2026/Q2 6,33 +18,26% +5,43%
LGT (LGTRADE) 2026/Q2 1,65 -30,31% -8,29%
LGL (LUNAGLBAL) 2026/Q1 1,18 -99,99% -91,09%
LFR (LIFTERO) 2025/Q4 9,34 +78,79%
LET (LETUS) 2026/Q2 2,90 -64,55% +0,43%
LEN (LENA) 2026/Q2 0,49 +3,17% +3,11%
LEG (LEGIMI) 2026/Q2 12,60 +86,91% +77,95%
LCN (LABOCANNA) 2026/Q2 1,72 +131,08% +86,11%
LBW (LUBAWA) 2026/Q2 2,55 -17,45% -2,76%
LBT (LIBET) 2026/Q2 0,65 +11,23% +0,66%
LBD (LOKATYBUD) 2026/Q2
KVT (KRVITAMIN) 2026/Q2 1,53 -2,83% +2,67%
KUB (KUBOTA) 2026/Q2 1,95 -16,54% -14,68%
KTY (KETY) 2026/Q2 6,44 -9,79% +13,51%
KSG (KSGAGRO) 2026/Q2 1,16 -50,69% -10,53%
KRU (KRUK) 2026/Q2 1,21 -13,15% +2,27%
KRK (KRKA) 2026/Q2 3,25 -5,84% -5,81%
KPL (KINOPOL) 2026/Q2 0,94 -15,63% +0,40%
KPI (KANCELWEC) 2026/Q2 1,69 -25,65% -6,27%
KPD (KPPD) 2026/Q2 0,38 +8,15% -1,16%
KPC (KUPIEC) 2026/Q2 0,33 -2,50% -1,03%
KOR (KORBANK) 2026/Q2 1,14 -20,21% -3,07%
KOM (KOMPUTRON) 2026/Q1 0,27 +6,95% +1,31%
KMP (KOMPAP) 2026/Q2 1,54 +5,96% +5,69%
KME 2026/Q2 0,54 +25,58% +1,91%
KMB (KOMBINAT) 2026/Q2 9,73 +3,74%
KLN (KLON) 2026/Q2 170,28 +1 469,94% -41,53%
KLK (KOLEJKOWO) 2026/Q2 2,42 -46,33% -27,67%
KLE (KLEPSYDRA) 2026/Q2 1,92 -3,75% -0,38%
KGN (KOGENERA) 2026/Q2 0,43 -11,31% +0,21%
KGL 2026/Q2 0,81 +8,20% -5,52%
KGH (KGHM) 2026/Q2 1,61 -19,36% -7,05%
KER (KERNEL) 2025/Q4 0,66 -14,01% -3,86%
KDM (KDMSHIPNG) 2017/Q4 0,12 +14,20%
KCI 2026/Q2 0,17 +3,23% +0,65%
KCH (KRAKCHEM) 2026/Q2
KBJ 2026/Q2 1,37 -2,65% +1,30%
K2P (KOOL2PLAY) 2026/Q2
JWW (JWWINVEST) 2026/Q2 0,77 -5,09% +1,63%
JSW 2026/Q2 1,81 +256,91% +20,28%
JRH 2026/Q2 1,19 -13,20% +0,86%
JRC (JRCGROUP) 2026/Q2 0,86 +15,10% +11,23%
JPM (JPMORGAN) 2026/Q2 2,44 -11,66% -3,59%
JMT (JERONIMO) 2026/Q1 3,50 -9,16% -4,40%
JJB (JUJUBEE) 2026/Q2 1,88 +220,50% +3,06%
IZS (IZOSTAL) 2026/Q2 0,35 -7,62% +2,84%
IZO (IZOLACJA) 2026/Q2 0,78 +2,52% +0,66%
IZB (IZOBLOK) 2026/Q2 0,48 -10,58% -1,93%
IWS (IRONWOLF) 2026/Q2 9,99 +288,24% +10,16%
IVO (INCUVO) 2026/Q2 0,91 +27,21% +0,58%
IVE (INVESTEKO) 2026/Q2 1,51 +18,49% +23,14%
ITX (INDITEX) 2026/Q1 8,98 -4,46% +6,25%
ITB (INTERBUD) 2026/Q2 2,52 +153,07% +38,47%
ISD (INSIDPARK) 2026/Q2 1,41 +54,25% +11,27%
IRL (INTERAOLT) 2021/Q4 1,79 -10,81% -64,38%
IPW (IMAGEPWR) 2026/Q2 849,01
IPO (INTERSPPL) 2026/Q1
IPE (IPOPEMA) 2026/Q2 1,86 -11,31% +4,18%
INTL (INTEL) 2026/Q2 5,36 +23,57% +26,69%
INT (INTERNITY) 2026/Q2 2,47 +3,71% -1,95%
INS (INDOS) 2026/Q2 0,58 -2,88% -2,21%
INPT (INPOST) 2026/Q2 10,14 -13,61% -1,94%
INP (INPRO) 2026/Q2 0,52 -5,39% +2,27%
INM (INVENTION) 2026/Q2 17,67 -83,61% -62,91%
INL (INTROL) 2026/Q2 1,18 -4,99% -4,72%
INK (INSTALKRK) 2026/Q2 0,66 -6,23% +2,51%
ING (INGBSK) 2026/Q2 2,99 -10,48% +4,61%
INC 2026/Q2 1,35 -6,14% +9,20%
IMS 2026/Q2 2,39 +0,90% -1,46%
IMR (INTM) 2026/Q1
IMP (IMPERIO) 2026/Q2 1,68 +48,38% +59,18%
IMG (IMMGAMES) 2026/Q2 3,42 -31,24% +96,14%
IMC (IMCOMPANY) 2026/Q2 1,20 -4,82% -7,20%
IGT (IGORIA) 2026/Q2 1,29 -12,61% -1,96%
IFR (IFSA) 2025/Q4 5,01 +263,23% +279,89%
IFL (IFLEASING) 2025/Q4 3,18 -38,43%
IFI (IFIRMA) 2026/Q2 7,42 -3,59% -4,42%
IFC (IFCAPITAL) 2025/Q4
IFA (INFRA) 2026/Q2 3,83 +17,65% +6,34%
IDM (IDMSA) 2026/Q2 19,60 +7,55%
IDH 2026/Q2 8,18 -10,99% -6,22%
IDG (INDYGO) 2021/Q2 0,33 -0,68% -0,03%
ICG (ICECODE) 2026/Q2 2,91 -97,49% +13,17%
ICE (MEDINICE) 2026/Q2 5,91 +12,72% +3,11%
ICD (ICPD) 2026/Q2 0,36 -6,63% +0,45%
IBS (IBSM) 2026/Q2 0,61 -3,30% -3,60%
IBC (IBCPOLSKA) 2026/Q2 3,53 +5,60% +1,78%
HUG (HUUUGE) 2026/Q2 1,74 -8,05% -10,20%
HUB (HUBTECH) 2026/Q2 0,54 -7,38% -5,38%
HRT (HURTIMEX) 2026/Q2 0,93 +32,94% +27,86%
HRS (HERKULES) 2026/Q2 0,57 -29,37% +0,71%
HRP (HARPER) 2026/Q2 0,45 -12,50% -3,47%
HRC (GRUPAHRC) 2026/Q2 7,50 +4,16% +1,78%
HPS (HYDRAPRES) 2026/Q2 4,02 +3,58% +16,03%
HPM (HIPROMINE) 2026/Q3
HPG (HONEYPAY) 2025/Q4
HPE (HIPOWERSA) 2026/Q2
HOR (HORTICO) 2026/Q2 1,09 -10,07% -0,01%
HOOD (ROBINHOOD) 2026/Q2 10,61 -17,38% -2,63%
HER (HILANDER) 2026/Q2 58,77 +664,15% +88,05%
HEN (HYENERGY) 2025/Q2 4,39 -14,19% 0,00%
HEL (HELIO) 2026/Q3 1,28 -13,19% -2,92%
HDR (HYDROTOR) 2026/Q2 0,25 +40,05% +1,59%
HANM (HANDM) 2026/Q2 7,49 +7,16% +23,22%
GX1 (GENXONE) 2026/Q2 2,49 +28,83% +4,34%
GVT (VIRTUS) 2026/Q2 7,31 -85,85% -91,82%
GTS (GEOTRANS) 2026/Q2 0,64 +4,02% +4,32%
GTN (GETIN) 2026/Q2 1,04 +6,99% +1,85%
GTF (GOTFI) 2026/Q2
GTC 2026/Q2 0,33 +13,80% -0,03%
GRZ (GREENZEB) 2026/Q2 14,54 +32,71% +79,03%
GRX (GREENX) 2025/Q4 18,02 -21,89%
GRN (GRODNO) 2026/Q1 1,54 -8,10% -1,75%
GRM (GREMPCO) 2026/Q2 0,61 -2,95% -0,15%
GRL (GREENLANE) 2026/Q2 2,34 -47,46% +3,56%
GRC (GRUPAREC) 2026/Q2 1,36 -8,75% -4,15%
GPW 2026/Q2 3,94 -6,82% +7,30%
GPP (GRUPRACUJ) 2026/Q2 8,04 -12,91% +28,56%
GOP (GAMEOPS) 2026/Q2 2,59 +22,32% +15,78%
GOL (GOLAB) 2026/Q2
GOGL (ALPHABET) 2026/Q2 6,69 -46,22% -25,85%
GOB (GOBARTO) 2026/Q2 1,09 +14,69% +2,07%
GNS (NIEWIADOW) 2026/Q2 7,35 +306,60% -51,91%
GMZ (GRUPAMZ) 2026/Q2 3,96 +55,56% +30,95%
GMV (GAMIVO) 2026/Q2 1,85 -38,72% -8,58%
GMT (GENOMTEC) 2026/Q2 3,04 -5,51% -49,27%
GME (GRMEDIA) 2026/Q2 0,92 +8,67% -1,69%
GKS (GKSKAT) 2026/Q2 2,90 -64,48% -92,62%
GKI (IMMOBILE) 2026/Q2 1,88 -35,31% +1,35%
GIF (GAMFACTOR) 2026/Q2 1,24 +4,11% +1,51%
GHY (GHYDROGEN) 2026/Q2 3,33 +11,62% +6,90%
GHT (GAMEHUNT) 2026/Q2 0,99 +1,49% -6,39%
GEN (GENOMED) 2026/Q2 4,14 -11,01% +13,61%
GDS (GDEVS) 2026/Q2 5,81 +124,24% +6,61%
GDC (GAMEDUST) 2025/Q3 1,70 +269,92% +4,51%
GAR (GARIN) 2026/Q2 5 435,20 +200,00% +8 320,00%
GAL (GALVO) 2026/Q2 1,51 -11,33% -6,37%
FVE (FOTOVOLT) 2026/Q2 13,83 +221,55% +26,51%
FTH (FINTECH) 2026/Q2 0,99 +26,88% +9,12%
FTE (FORTE) 2026/Q1 0,40 +7,04% +2,78%
FSG (FASING) 2026/Q2 0,23 -6,45% -2,62%
FRW (FROZENWAY) 2026/Q2 1,63 +3,54% +7,48%
FRO (FERRO) 2026/Q2 1,37 -6,90% +7,30%
FRM (FREEMIND) 2026/Q2 2,63 -16,71% +2,94%
FRB (FORBUILD) 2026/Q2 0,92 +9,80% +8,65%
FPO (FORPOSTA) 2026/Q2
FOX (SPACEFOX) 2026/Q2 21,05 +160,91% +99,31%
FOR (FOREVEREN) 2026/Q2 1,34 +30,53% +3,20%
FON 2025/Q4 0,47 +45,18% +0,60%
FLG (FALCON) 2024/Q4
FIG (FIGENE) 2024/Q3 0,20 +0,97% -0,75%
FIB (FIBO) 2026/Q2 18,13 -14,49% +5,10%
FHD (FHDOM) 2026/Q2 2,30 -4,06% -3,21%
FHB (FOODHUB) 2026/Q2 1,01 +76,32% +17,24%
FFP (FARMYFO) 2026/Q2
FFI (FASTFIN) 2023/Q3 3,83
FEM (FEMTECH) 2025/Q4 0,34 +8,72% +17,43%
FEE (FEERUM) 2026/Q2 1,23 -8,21% +1,78%
FAR (FARMINN) 2026/Q2 8,43 +14,28%
FAB (FABRITY) 2026/Q2 3,11 +18,97% +21,57%
F51 (FARM51) 2026/Q2 0,65 +8,91% +1,47%
EXXN (EXXONMOB) 2026/Q2 2,89 -6,35% -3,48%
EXM (EXIMIT) 2026/Q2 8,22 +61,26% +12,20%
EXC (EXCELLENC) 2026/Q2 1,63 -9,03% -8,64%
EXA (EXAMOBILE) 2026/Q2 1,24 -16,54% -3,78%
EUV (EUVIC) 2026/Q2 2,99 +87,11% +0,43%
EUR (EUROCASH) 2026/Q2 2,46 +111,55% +0,83%
EUC (EUCO) 2025/Q3
ETX (EUROTAX) 2026/Q2 2,52 -88,27% -9,85%
ETL (EUROTEL) 2026/Q2 1,58 +20,74% +0,03%
EST (ESTAR) 2025/Q4 0,77 -14,32%
ERG 2026/Q2 0,99 -2,35% -3,75%
ERB (ERBUD) 2026/Q2 1,89 +204,50% +177,10%
EQU (EQUNICO) 2026/Q2 2,47 -18,48% -4,46%
EPR (EKOPARK) 2026/Q2 49,76 +82,86% +3,51%
ENT (ENTER) 2026/Q2 2,54 +48,30% +4,88%
ENP (ENAP) 2026/Q2 2,41 -15,86% -4,47%
ENI (ENERGOINS) 2026/Q2 0,73 +8,63% +3,64%
ENG (ENERGA) 2026/Q2 1,34 +48,15% +60,20%
ENE (ENELMED) 2026/Q2 2,99 -8,80% -3,40%
END (ENEIDA) 2026/Q2 0,60 +1,77% +0,87%
ENA (ENEA) 2026/Q2 0,65 -6,14% -1,78%
EMS (ENIMSO) 2026/Q2 9,12 -4,72% -30,33%
EMP (EMPLOCITY) 2026/Q2 5,42 +251,30% +488,99%
ELT (ELEKTROTI) 2026/Q2 4,83 -4,03% +15,17%
ELQ 2026/Q2 9,56 +5,90% -50,06%
EKS (EKIOSK) 2026/Q2
EKP (ELKOP) 2026/Q4 4,54
EKE (EKOOZE) 2024/Q4
EHG (EUROHOLD) 2026/Q2 1,35 -31,73% -17,40%
EGY (ENERGY) 2026/Q2 3,78 -44,66% -38,40%
EGO (EDGSA) 2026/Q2 2,62 +59,42% +21,70%
EGH (EKOPOL) 2026/Q2 0,69 -5,65% +4,17%
EFK (EFEKT) 2026/Q2 0,23 -14,89% -2,80%
EEX (EKOEXPORT) 2024/Q1 1,48 +69,83% +37,50%
EEE (EKIPA) 2026/Q2 0,62 +6,90% +9,02%
EDL (EDITELPL) 2026/Q2 2,87 -8,00% +7,46%
EDI (EDINVEST) 2026/Q2 2,13 +31,24% +23,74%
ECT (ECO5TECH) 2026/Q2 0,63 +3,40% +2,75%
ECN (ECNOLOGY) 2025/Q4 6,00 +20,00% -35,32%
ECL 2026/Q2 25,87 +680,75% +7,51%
ECK (EUROSNACK) 2026/Q2 2,32 -15,18% +6,26%
ECH (ECHO) 2026/Q2 1,89 +25,63% +13,15%
ECC (ECCGAMES) 2026/Q2 0,81 +12,78% -0,66%
ECB (ECBSA) 2026/Q2 2,71 -15,85% -0,99%
EBX (EKOBOX) 2026/Q2 3,25 +0,87% +22,98%
EBP (ERSTEPL) 2026/Q2 2,42 +2,94% +10,98%
EAT (AMREST) 2026/Q2 1,35 +0,36% -2,29%
EAH (ESOTIQ) 2026/Q2 1,09 -0,87% +2,85%
DVL (DEVELIA) 2026/Q2 2,08 -14,13% +10,00%
DUA (DUALITY) 2026/Q2 20,33 +540,00% -24,17%
DTX (DITIX) 2026/Q2 1,68 -5,74% -0,85%
DTR (DIGITREE) 2026/Q2 0,90 -24,49% +1,23%
DRZ (DORZECZY) 2026/Q2 12,61 +28,72%
DRG (DRAGEUS) 2026/Q2 2,80 +36,03% +3,06%
DRF (DRFINANCE) 2026/Q2 198,35 +1 046,43% +146,43%
DPG (DARKPOINT) 2026/Q2 2,80 -5,31% +7,41%
DOM (DOMDEV) 2026/Q2 3,07 -14,69% +5,08%
DNS (DANKS) 2026/Q2 0,48 -12,91% -1,75%
DNP (DINOPL) 2026/Q2 4,06 -16,74% -4,32%
DMG (DMGROUP) 2026/Q2 0,62 -4,61% -0,13%
DKR (DEKTRA) 2026/Q2 2,78 +3,81% +8,58%
DIV (DIVOLIO) 2026/Q2 10,63 -50,49% +1,20%
DIG (DIGITANET) 2026/Q2 13,49 -54,42% +2,04%
DIA (DIAG) 2026/Q2 10,26 -17,44% +18,56%
DGE (DRAGOENT) 2026/Q2 1,39 -6,87% -3,17%
DGA 2026/Q2 1,12 -15,89% -6,07%
DFH (DEFENCEH) 2026/Q2 3,20 +93,38% +15,58%
DEL (DELKO) 2026/Q3 0,51 +7,18% -0,29%
DEK (DEKPOL) 2026/Q2 0,71 -3,85% +3,21%
DDI (DDISTANCE) 2026/Q2
DCR (DECORA) 2026/Q2 2,44 -6,41% +6,56%
DBE (DBENERGY) 2025/Q3 0,93 -3,97% +1,25%
DBC (DEBICA) 2026/Q2 0,89 -0,44% +4,98%
DAT (DATAWALK) 2026/Q2 8,72 -96,24% -10,21%
DAD (DADELO) 2026/Q2 6,51 -21,49% -13,38%
CZT (CZTOREBKA) 2026/Q2 0,66 +6,56% +0,61%
CWA (CONSOLEW) 2026/Q2 0,84 +2,05% -0,74%
CTX (CAPTORTX) 2026/Q2 5,72 -20,88% -78,81%
CTS (CITYSERV) 2026/Q2 1,25 -26,89% -7,72%
CTF (CENTURION) 2026/Q2 1,12 -0,79% -15,41%
CTE (CTEGROUP) 2025/Q4 0,40 +25,16% +6,66%
CST (CSTORE) 2026/Q2 3,70 -6,78% +0,83%
CSR (CASPAR) 2026/Q2 3,76 -13,20% -5,78%
CRQ (CRQUANTUM) 2025/Q4 11 081,81 +13 225,37%
CRM (CORMAY) 2026/Q2 0,97 +9,16% -0,06%
CRJ (CREEPYJAR) 2026/Q2 2,13 -12,32% +20,12%
CRI (CREOTECH) 2026/Q2 15,58 -2,55% -6,90%
CRC (CARPATHIA) 2026/Q2 0,79 +21,59% -2,71%
CRB (CARBONSTU) 2026/Q2 1,27 +85,75% +14,82%
CPS (CYFRPLSAT) 2026/Q2 0,79 +17,72% -1,33%
CPR (COMPREMUM) 2026/Q2 1,33 +215,08% +8,89%
CPL (COMPERIA) 2026/Q2 2,13 -3,10% -1,53%
CPI (CPIEUROPE) 2025/Q3 0,52 -8,98% -1,63%
CPD (CELTIC) 2026/Q2 0,78 -95,35% +9,69%
COS (COSMA) 2026/Q2 9,58 +70,03% -17,06%
COLA (COCACOLA) 2026/Q2 11,57 -24,18% -7,70%
COG (COGNOR) 2026/Q2 0,87 +14,53% -0,55%
CMP (COMP) 2026/Q2 4,70 -11,13% +4,56%
CMI 2026/Q2 0,94 +21,90% +5,68%
CMC (COMECO) 2026/Q2
CLN (CLNPHARMA) 2026/Q2 2,11 -22,68% +6,17%
CLE (COALENERG) 2026/Q3
CLD (CLOUD) 2026/Q2 7,25 -1,97% -1,73%
CLC (COLUMBUS) 2026/Q2 8,86 +13,36% +44,77%
CLA (CONSOLE) 2026/Q2 4,90 -6,35% -3,70%
CIG (CIGAMES) 2026/Q2 2,28 -19,83% +9,88%
CHP (CHERRY) 2026/Q2 1,84 +180,95% -16,78%
CFS (CFSA) 2026/Q2 0,64 -12,77% -0,79%
CFI 2026/Q1 0,42 -1,85% -0,28%
CFG 2026/Q2 2,10 +105,45% +5,09%
CEZ 2026/Q2 3,21 -3,39% +5,61%
CDR (CDPROJEKT) 2026/Q2 7,43 -19,18% -4,16%
CDL (CDRL) 2026/Q2 0,68 -9,24% -4,41%
CCS 2026/Q2 1,59 +25,36% +16,89%
CCR (CONSTANCE) 2026/Q2
CCE (CCENERGY) 2026/Q2 3,98 +327,13% +9,23%
CBF (CYBERFLKS) 2026/Q2 3,79 -61,36% -31,62%
CBD (CANNABIS) 2026/Q2 11,64 +305,13% +236,55%
CAV (CAVATINA) 2026/Q2 0,27 +0,45% 0,00%
CARL (CARLSBERG) 2025/Q4 4,71 +1,14%
CAR (INTERCARS) 2026/Q2 2,22 -14,00% -4,32%
CAP (CAPITEA) 2026/Q2 0,23 -9,31% -1,75%
CAI (CARLSON) 2026/Q2 1,12 -16,58% +30,73%
BTK (BIZTECH) 2026/Q2 1,06 -0,55% +1,40%
BTF (BTCS) 2026/Q2 8,28 +2,69%
BTC (BTCSTUDIO) 2026/Q2 90,04
BST (BEST) 2026/Q2 0,72 -13,30% -3,78%
BSN (BRAINSCAN) 2026/Q2
BSH 2026/Q2 2,29 -37,02% -35,53%
BSA (BRAS) 2026/Q2 2,93 -18,88% -2,42%
BRS (BORYSZEW) 2026/Q2 0,74 -7,45% -1,29%
BRP (BLACKROSE) 2026/Q2
BRO (CZARNKOW) 2026/Q2
BRKB (BERKSHIRE) 2026/Q1 1,06 -6,22% -4,01%
BPN (BLACKPOIN) 2026/Q2 0,44 -0,46% -0,27%
BPC 2026/Q2 7,67 -2,80% +1,32%
BOW (BOWIM) 2026/Q2 0,42 -6,28% -2,67%
BOS 2026/Q2 0,40 -2,58% -1,25%
BOEG (BOEING) 2026/Q2 25,79 -2,62%
BNP (BNPPPL) 2026/Q2 1,41 -7,16% +4,79%
BMX (BIOMAXIMA) 2026/Q2 0,86 -2,39% -0,75%
BMW 2026/Q2 0,37 -4,95% +1,83%
BMC (BUMECH) 2026/Q2
BLT (BALTICON) 2026/Q2 0,86 -9,94% +0,39%
BLO (BLOOBER) 2026/Q2 2,52 -21,53% +3,68%
BLF (BELEAF) 2026/Q2
BKD (BKDGAMES) 2026/Q2 2,72 +70,65% +24,65%
BIP (BIOPLANET) 2026/Q2 1,92 -12,13% +4,30%
BIO (BIOTON) 2026/Q2 0,55 +1,46% +1,60%
BIG (BASEIG) 2026/Q2 3,66 +1,18% +4,22%
BHX (BINARY) 2026/Q2 12,01 -28,26% +108,09%
BHW (HANDLOWY) 2026/Q2 1,69 -0,94% +8,15%
BGD (BIOGENED) 2026/Q2 1,03 -8,17% -0,96%
BFT (BENEFIT) 2026/Q2 7,37 -19,83% +4,36%
BFM (BFMGROUP) 2026/Q2 54,37 -53,54%
BEP (BIOMASS) 2026/Q2 0,45 -2,33% -0,93%
BEE (BEEIN) 2026/Q2 4,63 +20,52% -16,27%
BDX (BUDIMEX) 2026/Q2 23,90 +11,82% +86,92%
BDF (BUMECHDEF) 2026/Q2 121,34 -33,76% +70,06%
BCX (BIOCELTIX) 2026/Q2 5,27 -43,59% +8,12%
BCS (BIGCHEESE) 2026/Q2 1,26 +86,94% +94,25%
BCM (BETACOM) 2026/Q1 1,02 -5,25% -1,73%
BBT (BOOMBIT) 2026/Q2 1,02 -6,17% -1,74%
BBD (BBIDEV) 2026/Q2 0,36 +4,18% +1,51%
BAY (BAYER) 2026/Q2 1,53 +1,35% -2,66%
BAC (BACT) 2026/Q2 3,67 +11,82% +7,90%
AZC (AZTEC) 2026/Q2 0,33 +20,66% +6,41%
AXN (AXIA) 2026/Q2 3,88 +43,25% +3,36%
AWM (AIRWAY) 2026/Q2
AVE (ADVERTIGO) 2026/Q2
AUX (AUXILIA) 2026/Q2 0,46 -7,20% -1,81%
ATT (GRUPAAZOTY) 2026/Q2
ATS (ATLANTIS) 2025/Q4 2,11 -7,72% -7,15%
ATR (ATREM) 2026/Q2 7,83 -28,10% +23,44%
ATP (ATLANTAPL) 2025/Q3 0,94 -8,94% -4,79%
ATJ (ATOMJELLY) 2026/Q2 1,48 +21,25% +5,89%
ATG (ATMGRUPA) 2026/Q2 0,93 -4,21% +5,66%
ATD (ATENDE) 2026/Q2 2,82 +12,27% +13,94%
ATC (ARCTIC) 2026/Q2 0,28 +3,47% +0,78%
ATA (ATCCARGO) 2026/Q2 1,09 +0,30% +2,31%
AST (ASTARTA) 2026/Q2 0,36 -1,60% +1,86%
ASR (ASTRO) 2026/Q2 2,02 +74,23% +34,45%
ASML 2026/Q2 26,14 -21,89% -4,72%
ASM (ASMGROUP) 2026/Q2 0,21 +0,38% -1,25%
ASE (ASSECOSEE) 2026/Q2 3,22 -19,02% +3,69%
ASB (ASBIS) 2026/Q2 6,20 -25,95% -6,65%
ASA (APIS) 2026/Q2 1,56 +10,52% +1,75%
ART (ARTIFEX) 2026/Q2 1,65 -15,71% -3,14%
ARL (ARLEN) 2026/Q2 1,92 -7,02% +1,91%
ARI 2026/Q2 51,12 +10,75% +7,53%
ARH (ARCHICOM) 2026/Q2 2,34 -6,18% +7,10%
ARG (ARTGAMES) 2026/Q2 26,53 +17,11% +43,35%
AQU (AQUABB) 2026/Q2 0,36 -2,67% -0,67%
AQA (AQUAPOZ) 2026/Q2 5,83 +451,10% +33,56%
APT (APATOR) 2026/Q2 1,29 -8,72% +2,09%
APS 2026/Q2 1,89 +34,60% +14,57%
APR (AUTOPARTN) 2026/Q2 2,29 -15,41% -4,82%
APN (APLISENS) 2026/Q2 0,88 -3,20% +1,74%
APL (AMPLI) 2026/Q2 0,37 -13,85% -2,57%
APE (APSENERGY) 2026/Q2 5,40 -47,94% -0,91%
APC (APOLLO) 2026/Q2
APA (APANET) 2026/Q2 34,21 +128,42% +130,53%
AOL (ANALIZY) 2026/Q2 7,68 -19,30% +31,38%
ANR (ANSWEAR) 2026/Q2 1,84 -1,57% -3,14%
AMZN (AMAZON) 2026/Q2 5,28 -41,31% -20,31%
AME (AMESA) 2026/Q2 15,79 -0,03% -0,09%
AMD (ADVANCED) 2026/Q2 13,67 -14,37% -4,76%
AMC (AMICA) 2026/Q2 0,33 -4,79% +0,80%
AMB (AMBRA) 2026/Q4 1,16 -2,84% -0,48%
ALV (ALLIANZ) 2026/Q1 2,71 -7,66% -6,21%
ALR (ALIOR) 2026/Q2 1,38 -8,18% +4,95%
ALL (AILLERON) 2026/Q2 1,31 -19,53% -0,59%
ALI (ALTUS) 2026/Q2 1,00 -9,08% -2,85%
ALG (AIGAMES) 2026/Q2
ALE (ALLEGRO) 2026/Q2 5,29 -6,35% -8,35%
AIT (AITON) 2026/Q2 1,13 +20,68% +4,84%
AIN (ABSINVEST) 2026/Q2 0,96 -33,34% +13,62%
AGT (AGROTON) 2023/Q4 0,22
AGP (AGROMEP) 2026/Q2 0,86 +13,60% +5,15%
AGO (AGORA) 2026/Q2 0,83 -2,14% +1,80%
AGL (AGROLIGA) 2026/Q2 0,49 +21,20% +8,47%
AFC (AKCEPTFIN) 2026/Q2
AER (AERFINANC) 2026/Q2
ADX (ADATEX) 2026/Q2 1,00 -10,38% -7,02%
ADV (ADIUVO) 2026/Q2
ADS (ADIDAS) 2026/Q2 4,88 -13,88% +0,36%
ACT (ACTION) 2026/Q2 1,64 -18,08% -4,07%
ACP (ASSECOPOL) 2026/Q2 2,80 -22,76% +11,90%
ACG (ACAUTOGAZ) 2026/Q2 1,15 -8,57% -3,26%
ABS (ASSECOBS) 2026/Q2 8,83 +0,90% +32,56%
ABK (ABAK) 2026/Q2 3,14 +1,56% +15,04%
ABE (ABPL) 2026/Q3 1,52 -7,32% -4,30%
AAT (ALTA) 2026/Q2 0,13 -0,47% +0,48%
AAPL (APPLE) 2026/Q3 47,65 -42,26% -2,37%
7LV (7LEVELS) 2026/Q2 4,44 -61,65% -12,64%
7FT (7FIT) 2026/Q2 3,98 -27,52% -0,62%
4MS (4MASS) 2026/Q2 1,54 -14,86% -4,67%
4MB (4MOBILITY) 2026/Q2 2,39 -9,36% -3,11%
3RG (3RGAMES) 2026/Q2 2,72 -3,11% +12,44%
1AT (ATAL) 2026/Q2 1,57 -7,89% +5,19%
11B (11BIT) 2026/Q2 1,22 +0,93% -0,90%
08N (08OCTAVA) 2026/Q2 0,62 -4,40% -4,15%
06N (06MAGNA) 2026/Q2 0,32 -4,93% -2,76%
Wskaźniki prezentują jedynie użyteczne informacje dotyczące kondycji finansowej spółek i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
Biznesradar bez reklam? Sprawdź BR Plus