Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0170 | +0.0005 | (+3.03%) | 0.0165 | 0.0170 | 0.0170 | 0.0170 | 448 900 | 7 631 | ||
RHD (REINHOLD) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 693 | 119 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
RDN (REDAN) | 0.215 | +0.010 | (+4.88%) | 0.205 | 0.216 | 0.215 | 0.216 | 7 086 | 1 523 | ||
CFI | 0.213 | -0.002 | (-0.93%) | 0.215 | 0.213 | 0.213 | 0.218 | 768 | 164 | ||
LES (LESS) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.233 | 0.230 | 0.233 | 92 | 21 | ||
AWM (AIRWAY) | 0.2450 | +0.0020 | (+0.82%) | 0.2430 | 0.2450 | 0.2430 | 0.2450 | 1 162 | 285 | ||
CPA (CAPITAL) | 0.254 | +0.010 | (+4.10%) | 0.244 | 0.254 | 0.254 | 0.254 | 800 | 203 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
3RG (3RGAMES) | 0.284 | 0.000 | (0.00%) | 0.284 | 0.284 | 0.284 | 0.284 | 1 715 | 487 | ||
WIS (WINVEST) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 3 | 1 | ||
ADV (ADIUVO) | 0.328 | +0.008 | (+2.50%) | 0.320 | 0.328 | 0.328 | 0.330 | 20 468 | 6 734 | ||
SHD (SOHODEV) | 0.330 | +0.008 | (+2.48%) | 0.322 | 0.330 | 0.330 | 0.330 | 2 500 | 825 | ||
CCE (CCENERGY) | 0.378 | +0.048 | (+14.55%) | 0.330 | 0.330 | 0.330 | 0.378 | 1 869 | 617 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.390 | +0.020 | (+5.41%) | 0.370 | 0.390 | 0.390 | 0.390 | 150 | 59 | ||
VVD (VIVID) | 0.376 | -0.009 | (-2.34%) | 0.385 | 0.390 | 0.376 | 0.390 | 708 | 274 | ||
KCH (KRAKCHEM) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 3 530 | 1 377 | ||
STS (SATIS) | 0.429 | +0.019 | (+4.63%) | 0.410 | 0.432 | 0.429 | 0.432 | 920 | 397 | ||
PGV (PGFGROUP) | 0.414 | -0.002 | (-0.48%) | 0.416 | 0.416 | 0.398 | 0.416 | 2 543 | 1 032 | ||
RES (RESBUD) | 0.406 | -0.016 | (-3.79%) | 0.422 | 0.408 | 0.404 | 0.420 | 18 836 | 7 656 | ||
CAP (CAPITEA) | 0.495 | -0.005 | (-1.00%) | 0.500 | 0.500 | 0.495 | 0.500 | 12 130 | 6 064 | ||
CRM (CORMAY) | 0.504 | -0.012 | (-2.33%) | 0.516 | 0.506 | 0.490 | 0.514 | 26 570 | 13 216 | ||
RAE (RAEN) | 0.507 | -0.019 | (-3.61%) | 0.526 | 0.513 | 0.507 | 0.513 | 5 450 | 2 782 | ||
EKP (ELKOP) | 0.548 | +0.020 | (+3.79%) | 0.528 | 0.540 | 0.534 | 0.548 | 4 643 | 2 507 | ||
GTN (GETIN) | 0.531 | 0.000 | (0.00%) | 0.531 | 0.534 | 0.531 | 0.534 | 1 220 | 648 | ||
IDM (IDMSA) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 37 | 21 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SFS (SFINKS) | 0.581 | -0.001 | (-0.17%) | 0.582 | 0.581 | 0.581 | 0.581 | 3 320 | 1 929 | ||
CZT (CZTOREBKA) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.610 | 0.610 | 0.610 | 150 | 92 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
IPO (INTERSPPL) | 0.636 | +0.024 | (+3.92%) | 0.612 | 0.636 | 0.636 | 0.636 | 20 | 13 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
RFK (RAFAKO) | 0.680 | -0.001 | (-0.15%) | 0.681 | 0.681 | 0.680 | 0.681 | 19 774 | 13 454 | ||
TRR (TERMOREX) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 37 | 26 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.776 | +0.004 | (+0.52%) | 0.772 | 0.772 | 0.772 | 0.776 | 8 898 | 6 889 | ||
ZMT (ZAMET) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.874 | 0.860 | 0.874 | 461 | 402 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
EUC (EUCO) | 0.900 | -0.006 | (-0.66%) | 0.906 | 0.830 | 0.830 | 0.900 | 417 | 354 | ||
08N (08OCTAVA) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 203 | 187 | ||
MAN (MANYDEV) | 0.925 | -0.005 | (-0.54%) | 0.930 | 0.855 | 0.855 | 0.925 | 6 460 | 5 528 | ||
PBF (PBSFINANSE) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 50 | 49 | ||
PPS (PEPEES) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 10 | 10 | ||
CLE (COALENERG) | 0.967 | -0.017 | (-1.73%) | 0.984 | 0.967 | 0.967 | 0.967 | 906 | 876 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
HRS (HERKULES) | 1.075 | +0.015 | (+1.42%) | 1.060 | 1.060 | 1.060 | 1.075 | 4 001 | 4 241 | ||
MIR (MIRACULUM) | 1.085 | +0.005 | (+0.46%) | 1.080 | 1.085 | 1.085 | 1.085 | 500 | 543 | ||
ALG (AIGAMES) | 1.080 | -0.005 | (-0.46%) | 1.085 | 1.060 | 1.060 | 1.080 | 119 | 128 | ||
APL (AMPLI) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 4 | 5 | ||
MLK (MILKILAND) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.055 | 1.055 | 1.140 | 42 | 46 | ||
ONO (ONESANO) | 1.215 | +0.005 | (+0.41%) | 1.210 | 1.215 | 1.215 | 1.215 | 2 534 | 3 079 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XPL (XPLUS) | 1.435 | +0.005 | (+0.35%) | 1.430 | 1.435 | 1.435 | 1.435 | 8 | 11 | ||
MOJ | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.50 | 1.50 | 1.50 | 3 100 | 4 650 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
MDI (MDIENERGIA) | 1.515 | +0.035 | (+2.36%) | 1.480 | 1.475 | 1.475 | 1.515 | 232 | 344 | ||
CIG (CIGAMES) | 1.531 | +0.008 | (+0.53%) | 1.523 | 1.548 | 1.531 | 1.565 | 36 692 | 56 936 | ||
GIG (GIGROUP) | 1.555 | 0.000 | (0.00%) | 1.555 | 1.555 | 1.555 | 1.555 | 38 | 59 | ||
WAS (WASKO) | 1.610 | +0.005 | (+0.31%) | 1.605 | 1.605 | 1.605 | 1.610 | 858 | 1 377 | ||
ENI (ENERGOINS) | 1.580 | -0.030 | (-1.86%) | 1.610 | 1.606 | 1.550 | 1.606 | 7 432 | 11 639 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
PRT (PROTEKTOR) | 1.635 | +0.005 | (+0.31%) | 1.630 | 1.600 | 1.590 | 1.635 | 3 413 | 5 460 | ||
LBT (LIBET) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 166 | 271 | ||
SKL (SKYLINE) | 1.630 | -0.020 | (-1.21%) | 1.650 | 1.630 | 1.630 | 1.630 | 102 | 166 | ||
GRX (GREENX) | 1.650 | -0.001 | (-0.06%) | 1.651 | 1.640 | 1.640 | 1.667 | 71 626 | 117 899 | ||
SNW (SANWIL) | 1.630 | -0.030 | (-1.81%) | 1.660 | 1.660 | 1.630 | 1.660 | 1 422 | 2 323 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
PWX (POLWAX) | 1.775 | +0.005 | (+0.28%) | 1.770 | 1.775 | 1.775 | 1.775 | 5 | 9 | ||
NVG (NOVAVISGR) | 1.850 | +0.025 | (+1.37%) | 1.825 | 1.850 | 1.830 | 1.850 | 744 | 1 376 | ||
GKI (IMMOBILE) | 1.860 | +0.010 | (+0.54%) | 1.850 | 1.810 | 1.810 | 1.880 | 6 653 | 12 360 | ||
ENP (ENAP) | 1.95 | +0.01 | (+0.52%) | 1.94 | 1.95 | 1.95 | 1.95 | 2 230 | 4 349 | ||
NTC (NTCAPITAL) | 2.100 | +0.130 | (+6.60%) | 1.970 | 2.030 | 2.030 | 2.140 | 152 054 | 317 837 | ||
LRQ (LARQ) | 1.98 | 0.00 | (0.00%) | 1.98 | 1.98 | 1.98 | 1.98 | 2 | 4 | ||
TRK (TRAKCJA) | 2.09 | +0.04 | (+1.95%) | 2.05 | 2.07 | 2.07 | 2.09 | 3 020 | 6 290 | ||
CPR (COMPREMUM) | 2.13 | +0.05 | (+2.40%) | 2.08 | 2.13 | 2.13 | 2.13 | 5 | 11 | ||
KSG (KSGAGRO) | 2.12 | +0.04 | (+1.92%) | 2.08 | 2.09 | 2.09 | 2.12 | 27 | 56 | ||
INC | 2.14 | +0.02 | (+0.94%) | 2.12 | 2.14 | 2.14 | 2.14 | 71 | 152 | ||
GEA (GRENEVIA) | 2.140 | +0.010 | (+0.47%) | 2.130 | 2.130 | 2.125 | 2.150 | 1 235 | 2 641 | ||
ZUK (STAPORKOW) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 73 | 159 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
ITB (INTERBUD) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 18 | 41 | ||
EHG (EUROHOLD) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.34 | 2.36 | 918 | 2 164 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NXG (NEXITY) | 2.35 | -0.08 | (-3.29%) | 2.43 | 2.36 | 2.35 | 2.36 | 216 | 509 | ||
PLZ (PLAZACNTR) | 2.550 | 0.000 | (0.00%) | 2.550 | 2.580 | 2.500 | 2.580 | 13 539 | 33 854 | ||
ATS (ATLANTIS) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.52 | 2.52 | 2.57 | 72 | 181 | ||
PCX (PCCEXOL) | 2.595 | -0.010 | (-0.38%) | 2.605 | 2.600 | 2.595 | 2.600 | 105 | 273 | ||
STX (STALEXP) | 2.615 | 0.000 | (0.00%) | 2.615 | 2.615 | 2.615 | 2.615 | 413 | 1 080 | ||
IZS (IZOSTAL) | 2.68 | +0.03 | (+1.13%) | 2.65 | 2.67 | 2.67 | 2.68 | 210 | 561 | ||
PMP (PAMAPOL) | 2.90 | +0.12 | (+4.32%) | 2.78 | 2.88 | 2.79 | 2.98 | 17 381 | 50 902 | ||
SIM (SIMFABRIC) | 2.815 | 0.000 | (0.00%) | 2.815 | 2.810 | 2.810 | 2.815 | 1 326 | 3 727 | ||
APE (APSENERGY) | 2.80 | -0.02 | (-0.71%) | 2.82 | 2.91 | 2.80 | 2.91 | 2 730 | 7 648 | ||
OPG (ORCOGROUP) | 2.84 | +0.02 | (+0.71%) | 2.82 | 2.84 | 2.84 | 2.84 | 20 | 57 | ||
PXM (POLIMEXMS) | 2.846 | +0.004 | (+0.14%) | 2.842 | 2.860 | 2.830 | 2.860 | 7 762 | 22 060 | ||
TSG (TESGAS) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.89 | 2.85 | 2.89 | 1 005 | 2 864 | ||
AAT (ALTA) | 2.83 | -0.02 | (-0.70%) | 2.85 | 2.85 | 2.77 | 2.85 | 533 | 1 514 | ||
ATD (ATENDE) | 2.89 | 0.00 | (0.00%) | 2.89 | 2.89 | 2.89 | 2.89 | 501 | 1 448 | ||
ALI (ALTUS) | 2.90 | +0.01 | (+0.35%) | 2.89 | 2.89 | 2.78 | 2.90 | 2 492 | 6 967 | ||
TRN (TRANSPOL) | 2.91 | -0.02 | (-0.68%) | 2.93 | 2.91 | 2.91 | 2.91 | 3 | 9 | ||
SEN (SERINUS) | 2.94 | +0.01 | (+0.34%) | 2.93 | 2.93 | 2.93 | 2.94 | 884 | 2 593 | ||
IPE (IPOPEMA) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 100 | 298 | ||
PGM (PMPG) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 5 | 15 | ||
06N (06MAGNA) | 3.045 | -0.025 | (-0.81%) | 3.070 | 3.015 | 2.970 | 3.065 | 8 569 | 25 621 | ||
WXF (WARIMPEX) | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.25 | 3.19 | 3.25 | 3 407 | 10 891 | ||
TOW (TOWERINVT) | 3.26 | +0.04 | (+1.24%) | 3.22 | 3.26 | 3.26 | 3.26 | 10 | 33 | ||
JWW (JWWINVEST) | 3.27 | -0.01 | (-0.30%) | 3.28 | 3.27 | 3.27 | 3.27 | 200 | 654 | ||
LEN (LENA) | 3.29 | -0.01 | (-0.30%) | 3.30 | 3.30 | 3.29 | 3.30 | 50 | 165 | ||
TPE (TAURONPE) | 3.359 | +0.026 | (+0.78%) | 3.333 | 3.364 | 3.348 | 3.392 | 212 590 | 717 018 | ||
VRG | 3.40 | +0.03 | (+0.89%) | 3.37 | 3.38 | 3.37 | 3.43 | 1 297 | 4 409 | ||
BIO (BIOTON) | 3.430 | +0.035 | (+1.03%) | 3.395 | 3.430 | 3.430 | 3.430 | 30 | 103 | ||
SVRS (SILVAIR-REGS) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.50 | 3.50 | 3.50 | 3 | 11 | ||
CPD (CELTIC) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 340 | 1 183 | ||
PAT (PATENTUS) | 3.510 | +0.015 | (+0.43%) | 3.495 | 3.400 | 3.390 | 3.510 | 4 781 | 16 601 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMS | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.61 | 3.62 | 1 086 | 3 931 | ||
TRI (TRITON) | 3.88 | +0.22 | (+6.01%) | 3.66 | 3.88 | 3.88 | 3.88 | 9 | 35 | ||
IZO (IZOLACJA) | 3.70 | +0.01 | (+0.27%) | 3.69 | 3.70 | 3.66 | 3.76 | 4 512 | 16 694 | ||
AGT (AGROTON) | 3.74 | -0.04 | (-1.06%) | 3.78 | 3.78 | 3.59 | 3.78 | 2 782 | 10 427 | ||
TBL (TBULL) | 3.86 | +0.02 | (+0.52%) | 3.84 | 3.86 | 3.86 | 3.86 | 665 | 2 567 | ||
DMG (DMGROUP) | 3.94 | +0.07 | (+1.81%) | 3.87 | 3.96 | 3.87 | 3.96 | 28 142 | 110 795 | ||
ZRE (ZREMB) | 3.900 | +0.020 | (+0.52%) | 3.880 | 3.900 | 3.885 | 3.940 | 177 | 691 | ||
LBW (LUBAWA) | 3.842 | -0.056 | (-1.44%) | 3.898 | 3.900 | 3.826 | 3.900 | 23 719 | 91 544 | ||
PRI (PRAGMAINK) | 4.15 | +0.12 | (+2.98%) | 4.03 | 4.03 | 4.03 | 4.41 | 4 966 | 20 901 | ||
GTC | 4.10 | +0.05 | (+1.23%) | 4.05 | 4.04 | 4.04 | 4.10 | 830 | 3 397 | ||
FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 | ||
DPL (DROZAPOL) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.00 | 4.00 | 4.08 | 137 | 553 | ||
BBD (BBIDEV) | 4.03 | -0.16 | (-3.82%) | 4.19 | 4.03 | 4.03 | 4.03 | 45 | 181 | ||
ATG (ATMGRUPA) | 4.22 | +0.01 | (+0.24%) | 4.21 | 4.21 | 4.21 | 4.22 | 622 | 2 624 | ||
NNG (NANOGROUP) | 4.11 | -0.12 | (-2.84%) | 4.23 | 4.22 | 4.02 | 4.23 | 50 151 | 205 862 | ||
SFG (SILVANO) | 4.24 | -0.05 | (-1.17%) | 4.29 | 4.25 | 4.24 | 4.25 | 871 | 3 693 | ||
OPM (OPTEAM) | 4.10 | -0.26 | (-5.96%) | 4.36 | 4.36 | 4.05 | 4.36 | 6 490 | 26 758 | ||
ECH (ECHO) | 4.34 | -0.02 | (-0.46%) | 4.36 | 4.37 | 4.25 | 4.37 | 3 521 | 15 130 | ||
SVE (SNTVERSE) | 4.530 | -0.070 | (-1.52%) | 4.600 | 4.595 | 4.530 | 4.595 | 4 680 | 21 317 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BCM (BETACOM) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 25 | 115 | ||
MSZ (MOSTALZAB) | 4.590 | -0.030 | (-0.65%) | 4.620 | 4.625 | 4.590 | 4.650 | 23 104 | 106 539 | ||
KOM (KOMPUTRON) | 4.490 | -0.185 | (-3.96%) | 4.675 | 4.670 | 4.490 | 4.670 | 181 | 834 | ||
MEX (MEXPOLSKA) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 2 | 9 | ||
CPL (COMPERIA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 1 680 | 8 064 | ||
MWT (MWTRADE) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.70 | 4.54 | 4.80 | 999 | 4 566 | ||
OTM (OTMUCHOW) | 5.15 | +0.05 | (+0.98%) | 5.10 | 5.10 | 5.10 | 5.15 | 575 | 2 958 | ||
MON (MONNARI) | 5.12 | 0.00 | (0.00%) | 5.12 | 5.12 | 5.12 | 5.12 | 1 360 | 6 963 | ||
BRS (BORYSZEW) | 5.17 | +0.02 | (+0.39%) | 5.15 | 5.11 | 5.11 | 5.17 | 30 | 155 | ||
BOW (BOWIM) | 5.17 | +0.01 | (+0.19%) | 5.16 | 5.16 | 5.16 | 5.17 | 395 | 2 038 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHR (PHARMENA) | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.54 | 5.54 | 5.66 | 990 | 5 489 | ||
FON | 5.56 | -0.04 | (-0.71%) | 5.60 | 5.62 | 5.56 | 5.62 | 226 | 1 257 | ||
RLP (RELPOL) | 5.52 | -0.10 | (-1.78%) | 5.62 | 5.52 | 5.52 | 5.52 | 55 | 304 | ||
DVL (DEVELIA) | 5.89 | +0.02 | (+0.34%) | 5.87 | 5.81 | 5.79 | 5.92 | 22 609 | 132 813 | ||
JRH | 5.90 | -0.02 | (-0.34%) | 5.92 | 5.72 | 5.72 | 5.90 | 127 | 727 | ||
HRP (HARPER) | 6.10 | +0.11 | (+1.84%) | 5.99 | 6.04 | 6.01 | 6.17 | 1 155 | 6 982 | ||
CTS (CITYSERV) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 750 | 4 500 | ||
EFK (EFEKT) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 85 | 514 | ||
WPR (WOODPCKR) | 5.95 | -0.14 | (-2.30%) | 6.09 | 6.08 | 5.95 | 6.08 | 42 | 250 | ||
MSW (MOSTALWAR) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 130 | 793 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
EDI (EDINVEST) | 6.30 | -0.08 | (-1.25%) | 6.38 | 6.38 | 6.20 | 6.38 | 644 | 4 073 | ||
PEN (PHOTON) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 401 | 2 566 | ||
WLT (WIELTON) | 6.50 | +0.01 | (+0.15%) | 6.49 | 6.52 | 6.50 | 6.52 | 1 259 | 8 208 | ||
RNK (RANKPROGR) | 6.40 | -0.18 | (-2.74%) | 6.58 | 6.52 | 6.40 | 6.54 | 5 522 | 35 343 | ||
COG (COGNOR) | 6.620 | -0.060 | (-0.90%) | 6.680 | 6.650 | 6.565 | 6.650 | 2 194 | 14 502 | ||
YRL (YARRL) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.75 | 6.65 | 6.75 | 1 977 | 13 179 | ||
FEE (FEERUM) | 7.02 | 0.00 | (0.00%) | 7.02 | 7.02 | 7.02 | 7.02 | 302 | 2 120 | ||
GMT (GENOMTEC) | 7.08 | +0.04 | (+0.57%) | 7.04 | 6.92 | 6.92 | 7.08 | 5 697 | 39 877 | ||
MVP (MARVIPOL) | 7.08 | 0.00 | (0.00%) | 7.08 | 7.08 | 7.08 | 7.08 | 100 | 708 | ||
LTX (LENTEX) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.06 | 7.00 | 7.10 | 1 967 | 13 823 | ||
PGE | 7.242 | +0.094 | (+1.32%) | 7.148 | 7.194 | 7.178 | 7.252 | 211 017 | 1 524 944 | ||
INP (INPRO) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 2 | 14 | ||
TOA (TOYA) | 7.45 | +0.15 | (+2.05%) | 7.30 | 7.35 | 7.35 | 7.45 | 6 742 | 50 039 | ||
NTT (NTTSYSTEM) | 7.72 | +0.02 | (+0.26%) | 7.70 | 7.70 | 7.42 | 7.88 | 5 639 | 43 637 | ||
WIK (WIKANA) | 7.75 | 0.00 | (0.00%) | 7.75 | 7.75 | 7.75 | 7.80 | 430 | 3 333 | ||
THG (TENDERHUT) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 7.80 | 8.00 | 322 | 2 543 | ||
QRS (QUERCUS) | 8.22 | +0.14 | (+1.73%) | 8.08 | 8.16 | 8.16 | 8.22 | 6 003 | 49 145 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEL (DELKO) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.16 | 8.16 | 8.18 | 296 | 2 418 | ||
STF (STALPROFI) | 8.38 | -0.02 | (-0.24%) | 8.40 | 8.38 | 8.38 | 8.40 | 565 | 4 745 | ||
CSR (CASPAR) | 8.65 | 0.00 | (0.00%) | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 9 | ||
OPL (ORANGEPL) | 8.822 | +0.066 | (+0.75%) | 8.756 | 8.898 | 8.790 | 8.910 | 154 367 | 1 365 188 | ||
MIL (MILLENNIUM) | 8.900 | -0.005 | (-0.06%) | 8.905 | 8.910 | 8.900 | 9.015 | 13 391 | 119 990 | ||
GIF (GAMFACTOR) | 8.96 | +0.04 | (+0.45%) | 8.92 | 8.96 | 8.96 | 8.96 | 5 | 45 | ||
ODL (ODLEWNIE) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
INL (INTROL) | 9.44 | +0.20 | (+2.16%) | 9.24 | 9.40 | 9.24 | 9.44 | 118 | 1 109 | ||
DBE (DBENERGY) | 9.20 | -0.04 | (-0.43%) | 9.24 | 9.20 | 9.20 | 9.20 | 1 270 | 11 684 | ||
UNI (UNIBEP) | 9.36 | +0.10 | (+1.08%) | 9.26 | 9.36 | 9.36 | 9.36 | 10 | 94 | ||
MXC (MAXCOM) | 9.34 | 0.00 | (0.00%) | 9.34 | 9.28 | 9.28 | 9.34 | 191 | 1 773 | ||
EUR (EUROCASH) | 9.700 | +0.080 | (+0.83%) | 9.620 | 9.685 | 9.620 | 9.725 | 15 189 | 147 034 | ||
AGO (AGORA) | 9.79 | 0.00 | (0.00%) | 9.79 | 9.79 | 9.79 | 9.79 | 51 | 499 | ||
KVT (KRVITAMIN) | 9.90 | -0.04 | (-0.40%) | 9.94 | 9.94 | 9.90 | 9.94 | 501 | 4 968 | ||
ZUE | 9.98 | 0.00 | (0.00%) | 9.98 | 10.10 | 9.98 | 10.10 | 200 | 2 008 | ||
ULG (ULTGAMES) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.98 | 9.98 | 10.00 | 120 | 1 200 | ||
VIN (VINDEXUS) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 10.05 | 10.25 | 301 | 3 067 | ||
DTR (DIGITREE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 747 | 7 545 | ||
PCE (POLICE) | 10.20 | +0.10 | (+0.99%) | 10.10 | 9.90 | 9.90 | 10.20 | 74 | 747 | ||
PHN | 10.15 | +0.05 | (+0.50%) | 10.10 | 10.15 | 10.15 | 10.15 | 12 | 122 | ||
SNX (SUNEX) | 10.34 | +0.12 | (+1.17%) | 10.22 | 10.22 | 10.22 | 10.34 | 2 228 | 22 915 | ||
ICE (MEDINICE) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10 | 103 | ||
EMC (EMCINSMED) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 2 | 21 | ||
ENA (ENEA) | 10.65 | +0.10 | (+0.95%) | 10.55 | 10.90 | 10.59 | 10.90 | 21 601 | 231 895 | ||
GRN (GRODNO) | 10.72 | -0.04 | (-0.37%) | 10.76 | 10.74 | 10.72 | 10.74 | 107 | 1 148 | ||
BBT (BOOMBIT) | 11.35 | +0.50 | (+4.61%) | 10.85 | 11.35 | 11.35 | 11.35 | 1 170 | 13 280 | ||
CDL (CDRL) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.30 | 11.30 | 11.30 | 2 | 23 | ||
ATR (ATREM) | 11.00 | -0.40 | (-3.51%) | 11.40 | 11.60 | 11.00 | 11.60 | 1 268 | 14 134 | ||
SEK (SEKO) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.10 | 11.50 | 303 | 3 449 | ||
OND (ONDE) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.60 | 11.60 | 11.70 | 695 | 8 067 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMC (IMCOMPANY) | 12.25 | +0.05 | (+0.41%) | 12.20 | 12.25 | 12.25 | 12.25 | 2 | 25 | ||
BMC (BUMECH) | 12.48 | +0.16 | (+1.30%) | 12.32 | 12.60 | 12.40 | 12.60 | 427 | 5 315 | ||
MRB (MIRBUD) | 12.48 | -0.14 | (-1.11%) | 12.62 | 12.70 | 12.36 | 12.80 | 39 741 | 495 922 | ||
BOS | 12.90 | +0.10 | (+0.78%) | 12.80 | 12.85 | 12.85 | 12.95 | 2 113 | 27 247 | ||
CLC (COLUMBUS) | 12.82 | -0.06 | (-0.47%) | 12.88 | 12.98 | 12.72 | 13.06 | 14 590 | 187 360 | ||
FSG (FASING) | 13.50 | +0.60 | (+4.65%) | 12.90 | 12.90 | 12.90 | 13.50 | 327 | 4 275 | ||
SPH (SOPHARMA) | 12.65 | -0.35 | (-2.69%) | 13.00 | 12.65 | 12.65 | 12.65 | 77 | 974 | ||
MZA (MUZA) | 12.90 | -0.40 | (-3.01%) | 13.30 | 13.30 | 12.90 | 13.30 | 494 | 6 484 | ||
KER (KERNEL) | 13.14 | -0.22 | (-1.65%) | 13.36 | 13.14 | 13.14 | 13.50 | 655 | 8 759 | ||
ENG (ENERGA) | 13.66 | +0.16 | (+1.19%) | 13.50 | 13.50 | 13.50 | 13.68 | 3 007 | 40 914 | ||
RMK (REMAK) | 13.70 | +0.15 | (+1.11%) | 13.55 | 13.70 | 13.70 | 13.70 | 2 | 27 | ||
CPS (CYFRPLSAT) | 13.910 | +0.130 | (+0.94%) | 13.780 | 13.965 | 13.805 | 14.000 | 70 764 | 984 645 | ||
MSP (MOSTALPLC) | 13.85 | +0.05 | (+0.36%) | 13.80 | 13.85 | 13.85 | 13.85 | 13 | 180 | ||
CAV (CAVATINA) | 13.95 | 0.00 | (0.00%) | 13.95 | 13.95 | 13.95 | 13.95 | 100 | 1 395 | ||
BCS (BIGCHEESE) | 13.98 | +0.02 | (+0.14%) | 13.96 | 13.98 | 13.98 | 13.98 | 1 | 14 | ||
RAF (RAFAMET) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 7 | 98 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
NTU (NOVATURAS) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.15 | 14.15 | 14.20 | 50 | 708 | ||
MOC (MOLECURE) | 13.82 | -0.28 | (-1.99%) | 14.10 | 14.10 | 13.72 | 14.14 | 2 308 | 31 946 | ||
LAB (LABOPRINT) | 14.60 | -0.60 | (-3.95%) | 15.20 | 15.10 | 14.60 | 15.10 | 108 | 1 592 | ||
LSI (LSISOFT) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.30 | 15.30 | 15.30 | 150 | 2 295 | ||
KGL | 15.80 | +0.20 | (+1.28%) | 15.60 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
PCF (PCFGROUP) | 15.90 | +0.02 | (+0.13%) | 15.88 | 15.90 | 15.88 | 15.90 | 112 | 1 780 | ||
MBW (MBWS) | 16.45 | +0.55 | (+3.46%) | 15.90 | 16.45 | 16.45 | 16.45 | 10 | 165 | ||
BMX (BIOMAXIMA) | 15.70 | -0.20 | (-1.26%) | 15.90 | 15.65 | 15.65 | 16.10 | 1 272 | 20 075 | ||
RWL (RAWLPLUG) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 2 | 33 | ||
SON (SONEL) | 16.95 | +0.45 | (+2.73%) | 16.50 | 16.50 | 16.50 | 16.95 | 1 015 | 16 960 | ||
NVA (PANOVA) | 17.50 | +0.65 | (+3.86%) | 16.85 | 17.40 | 17.35 | 17.50 | 1 405 | 24 547 | ||
MAB (MABION) | 16.90 | -0.06 | (-0.35%) | 16.96 | 16.96 | 16.82 | 17.02 | 4 456 | 75 156 | ||
DGA | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 1 700 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATP (ATLANTAPL) | 17.25 | -0.15 | (-0.86%) | 17.40 | 17.35 | 17.25 | 17.35 | 177 | 3 065 | ||
PJP (PJPMAKRUM) | 17.85 | +0.40 | (+2.29%) | 17.45 | 17.85 | 17.85 | 17.85 | 1 | 18 | ||
PCO (PEPCO) | 17.925 | +0.300 | (+1.70%) | 17.625 | 17.750 | 17.745 | 17.995 | 158 889 | 2 844 661 | ||
KPL (KINOPOL) | 17.55 | -0.25 | (-1.40%) | 17.80 | 17.80 | 17.55 | 17.80 | 106 | 1 866 | ||
ZEP (ZEPAK) | 17.60 | -0.24 | (-1.35%) | 17.84 | 17.84 | 17.60 | 17.84 | 690 | 12 174 | ||
KRI (KREDYTIN) | 17.85 | 0.00 | (0.00%) | 17.85 | 17.85 | 17.85 | 17.85 | 2 | 36 | ||
HUG (HUUUGE) | 18.54 | +0.04 | (+0.22%) | 18.50 | 18.56 | 18.40 | 18.60 | 1 413 | 26 241 | ||
ACT (ACTION) | 18.76 | +0.02 | (+0.11%) | 18.74 | 18.74 | 18.74 | 18.76 | 509 | 9 539 | ||
SAN (SANTANDER) | 19.23 | +0.03 | (+0.14%) | 19.20 | 19.20 | 19.20 | 19.50 | 1 951 | 37 534 | ||
BIP (BIOPLANET) | 18.00 | -1.40 | (-7.22%) | 19.40 | 18.30 | 18.00 | 18.30 | 545 | 9 829 | ||
ALL (AILLERON) | 19.20 | -0.24 | (-1.23%) | 19.44 | 19.42 | 19.20 | 19.42 | 433 | 8 407 | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 198 | ||
ATC (ARCTIC) | 19.81 | -0.02 | (-0.10%) | 19.83 | 19.96 | 19.63 | 19.96 | 890 | 17 582 | ||
ENE (ENELMED) | 19.80 | -0.20 | (-1.00%) | 20.00 | 19.80 | 19.80 | 19.80 | 2 | 40 | ||
MNC (MENNICA) | 19.95 | -0.15 | (-0.75%) | 20.10 | 20.00 | 19.95 | 20.00 | 845 | 16 898 | ||
OTS (OTLOG) | 19.82 | -0.38 | (-1.88%) | 20.20 | 20.00 | 19.82 | 20.00 | 1 420 | 28 232 | ||
APT (APATOR) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.45 | 20.30 | 20.45 | 1 969 | 40 192 | ||
PKP (PKPCARGO) | 20.35 | +0.05 | (+0.25%) | 20.30 | 20.45 | 20.30 | 20.55 | 12 147 | 248 774 | ||
LWB (BOGDANKA) | 20.74 | +0.34 | (+1.67%) | 20.40 | 20.40 | 20.40 | 20.84 | 10 413 | 215 376 | ||
LKD (LOKUM) | 20.00 | -0.40 | (-1.96%) | 20.40 | 20.00 | 20.00 | 20.00 | 24 | 480 | ||
GOP (GAMEOPS) | 19.54 | -0.96 | (-4.68%) | 20.50 | 20.25 | 19.54 | 20.50 | 1 103 | 21 869 | ||
PBX (PEKABEX) | 20.60 | 0.00 | (0.00%) | 20.60 | 20.60 | 20.50 | 20.60 | 424 | 8 734 | ||
ASB (ASBIS) | 20.62 | -0.08 | (-0.39%) | 20.70 | 20.52 | 20.52 | 20.92 | 3 103 | 64 248 | ||
FTE (FORTE) | 20.80 | 0.00 | (0.00%) | 20.80 | 21.00 | 20.80 | 21.00 | 404 | 8 479 | ||
ATT (GRUPAAZOTY) | 20.90 | +0.10 | (+0.48%) | 20.80 | 20.92 | 20.68 | 21.06 | 33 646 | 703 682 | ||
BST (BEST) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.60 | 20.60 | 20.80 | 151 | 3 111 | ||
SNK (SANOK) | 21.20 | +0.05 | (+0.24%) | 21.15 | 21.20 | 21.20 | 21.20 | 381 | 8 077 | ||
SKH (SKARBIEC) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.40 | 21.40 | 21.40 | 30 | 642 | ||
APN (APLISENS) | 20.80 | -0.40 | (-1.89%) | 21.20 | 21.20 | 20.80 | 21.20 | 194 | 4 052 | ||
MAK (MAKARONPL) | 21.60 | +0.20 | (+0.93%) | 21.40 | 21.50 | 21.40 | 21.60 | 1 698 | 36 511 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DAD (DADELO) | 22.40 | +0.60 | (+2.75%) | 21.80 | 21.80 | 21.80 | 22.40 | 710 | 15 670 | ||
MOV (MOVIEGAMES) | 21.85 | 0.00 | (0.00%) | 21.85 | 21.80 | 21.75 | 21.90 | 455 | 9 920 | ||
ANR (ANSWEAR) | 21.25 | -0.75 | (-3.41%) | 22.00 | 21.00 | 20.50 | 21.25 | 21 814 | 451 881 | ||
PUR (PURE) | 22.05 | -0.25 | (-1.12%) | 22.30 | 22.45 | 21.90 | 22.45 | 32 071 | 709 448 | ||
DGE (DRAGOENT) | 22.30 | 0.00 | (0.00%) | 22.30 | 21.40 | 21.40 | 22.30 | 152 | 3 266 | ||
QNT (QUANTUM) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 48 | 1 075 | ||
IFI (IFIRMA) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 40 | 900 | ||
JSW | 23.28 | +0.28 | (+1.22%) | 23.00 | 23.20 | 23.10 | 23.40 | 28 156 | 654 669 | ||
ART (ARTIFEX) | 22.60 | -0.40 | (-1.74%) | 23.00 | 23.00 | 22.60 | 23.40 | 1 288 | 29 273 | ||
APR (AUTOPARTN) | 22.85 | -0.15 | (-0.65%) | 23.00 | 23.05 | 22.85 | 23.15 | 1 026 | 23 588 | ||
MDG (MEDICALG) | 22.82 | -0.44 | (-1.89%) | 23.26 | 22.68 | 22.10 | 23.18 | 7 666 | 171 878 | ||
BLO (BLOOBER) | 23.00 | -0.35 | (-1.50%) | 23.35 | 23.30 | 23.00 | 23.30 | 842 | 19 409 | ||
EAT (AMREST) | 22.95 | -0.50 | (-2.13%) | 23.45 | 22.45 | 22.45 | 23.45 | 601 | 13 818 | ||
AMB (AMBRA) | 24.35 | +0.25 | (+1.04%) | 24.10 | 24.20 | 24.20 | 24.35 | 130 | 3 154 | ||
HEL (HELIO) | 25.00 | +0.80 | (+3.31%) | 24.20 | 24.80 | 24.80 | 25.00 | 302 | 7 523 | ||
RPC (ROPCZYCE) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 5 | 122 | ||
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.40 | 24.70 | 437 | 10 787 | ||
MCI | 24.80 | -0.50 | (-1.98%) | 25.30 | 25.10 | 24.80 | 25.20 | 369 | 9 181 | ||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 25.60 | 25.60 | 26.00 | 352 | 9 132 | ||
HDR (HYDROTOR) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.50 | 26.50 | 26.50 | 20 | 530 | ||
PAS (PASSUS) | 26.60 | 0.00 | (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | 120 | 3 192 | ||
WTN (WITTCHEN) | 26.95 | +0.20 | (+0.75%) | 26.75 | 27.00 | 26.75 | 27.00 | 867 | 23 276 | ||
BDZ (BEDZIN) | 26.95 | +0.10 | (+0.37%) | 26.85 | 26.60 | 26.50 | 26.95 | 1 305 | 34 885 | ||
CLN (CLNPHARMA) | 26.40 | -0.60 | (-2.22%) | 27.00 | 26.50 | 25.25 | 26.85 | 90 446 | 2 368 096 | ||
ACG (ACAUTOGAZ) | 27.40 | +0.40 | (+1.48%) | 27.00 | 27.40 | 27.40 | 27.40 | 1 | 27 | ||
MOL | 28.56 | +0.02 | (+0.07%) | 28.54 | 28.90 | 28.20 | 28.90 | 42 990 | 1 213 602 | ||
MFO | 30.10 | +0.70 | (+2.38%) | 29.40 | 29.80 | 29.80 | 30.50 | 305 | 9 220 | ||
PRM (PROCHEM) | 29.60 | 0.00 | (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 1 | 30 | ||
ARH (ARCHICOM) | 30.00 | +0.30 | (+1.01%) | 29.70 | 30.00 | 30.00 | 30.00 | 322 | 9 660 | ||
AST (ASTARTA) | 30.05 | 0.00 | (0.00%) | 30.05 | 30.20 | 30.05 | 30.20 | 1 593 | 48 061 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWG (SECOGROUP) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 5 | 151 | ||
ELT (ELEKTROTI) | 31.50 | -0.10 | (-0.32%) | 31.60 | 31.60 | 31.30 | 31.80 | 5 854 | 184 166 | ||
VOT (VOTUM) | 32.25 | -0.05 | (-0.15%) | 32.30 | 32.60 | 32.20 | 32.60 | 636 | 20 531 | ||
MUR (MURAPOL) | 32.80 | +0.40 | (+1.23%) | 32.40 | 32.80 | 32.80 | 32.80 | 20 | 656 | ||
ERB (ERBUD) | 32.40 | -0.10 | (-0.31%) | 32.50 | 33.00 | 32.40 | 33.00 | 58 | 1 882 | ||
FAB (FABRITY) | 33.40 | +0.60 | (+1.83%) | 32.80 | 33.60 | 32.80 | 33.60 | 7 | 233 | ||
OBL (ORZBIALY) | 33.00 | -1.00 | (-2.94%) | 34.00 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
FRO (FERRO) | 35.00 | -0.30 | (-0.85%) | 35.30 | 35.10 | 34.00 | 35.30 | 423 | 14 802 | ||
GOB (GOBARTO) | 37.00 | -0.10 | (-0.27%) | 37.10 | 37.00 | 37.00 | 37.00 | 25 | 925 | ||
TOR (TORPOL) | 37.45 | +0.25 | (+0.67%) | 37.20 | 37.35 | 37.30 | 37.80 | 2 697 | 101 041 | ||
ETL (EUROTEL) | 37.20 | -0.20 | (-0.53%) | 37.40 | 37.20 | 37.20 | 37.20 | 28 | 1 042 | ||
NWG (NEWAG) | 38.30 | -0.20 | (-0.52%) | 38.50 | 38.50 | 38.30 | 38.50 | 1 091 | 42 003 | ||
ALE (ALLEGRO) | 36.470 | -2.255 | (-5.82%) | 38.725 | 37.000 | 35.220 | 37.490 | 2 240 414 | 80 556 399 | ||
HMI (HMINWEST) | 40.20 | +1.40 | (+3.61%) | 38.80 | 40.20 | 40.20 | 40.20 | 61 | 2 452 | ||
INK (INSTALKRK) | 40.10 | -0.60 | (-1.47%) | 40.70 | 41.00 | 40.10 | 41.30 | 331 | 13 381 | ||
EAH (ESOTIQ) | 40.90 | +0.10 | (+0.25%) | 40.80 | 40.00 | 39.80 | 40.90 | 258 | 10 335 | ||
PZU | 42.04 | +0.79 | (+1.92%) | 41.25 | 41.44 | 41.44 | 42.07 | 232 702 | 9 731 597 | ||
SEL (SELENAFM) | 41.60 | +0.20 | (+0.48%) | 41.40 | 41.40 | 41.40 | 41.60 | 500 | 20 727 | ||
KPD (KPPD) | 42.20 | +0.40 | (+0.96%) | 41.80 | 42.20 | 42.20 | 42.20 | 1 | 42 | ||
DAT (DATAWALK) | 42.90 | +0.90 | (+2.14%) | 42.00 | 42.00 | 42.00 | 43.00 | 730 | 31 162 | ||
GPW | 43.60 | +0.20 | (+0.46%) | 43.40 | 43.70 | 43.40 | 43.75 | 604 | 26 340 | ||
MLS (MLSYSTEM) | 44.00 | +0.30 | (+0.69%) | 43.70 | 44.00 | 44.00 | 44.00 | 11 | 484 | ||
SHO (SHOPER) | 44.70 | 0.00 | (0.00%) | 44.70 | 44.00 | 44.00 | 44.80 | 498 | 21 918 | ||
DIG (DIGITANET) | 45.40 | 0.00 | (0.00%) | 45.40 | 45.40 | 45.00 | 45.40 | 443 | 20 045 | ||
B24 (BRAND24) | 46.10 | -0.10 | (-0.22%) | 46.20 | 46.10 | 46.00 | 46.10 | 330 | 15 193 | ||
DEK (DEKPOL) | 47.00 | -0.20 | (-0.42%) | 47.20 | 47.00 | 47.00 | 47.40 | 78 | 3 678 | ||
ASE (ASSECOSEE) | 49.00 | +0.10 | (+0.20%) | 48.90 | 48.90 | 48.90 | 49.00 | 41 | 2 007 | ||
ZAP (PULAWY) | 50.40 | 0.00 | (0.00%) | 50.40 | 50.40 | 50.40 | 50.40 | 7 | 353 | ||
1AT (ATAL) | 52.40 | +0.80 | (+1.55%) | 51.60 | 51.60 | 51.20 | 52.80 | 869 | 45 086 | ||
KGN (KOGENERA) | 53.00 | +0.90 | (+1.73%) | 52.10 | 52.70 | 52.70 | 53.70 | 1 845 | 98 453 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GPP (GRUPRACUJ) | 54.60 | +1.40 | (+2.63%) | 53.20 | 53.80 | 53.00 | 55.20 | 1 191 | 63 950 | ||
ERG | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 185 | 9 990 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
RVU (RYVU) | 54.10 | 0.00 | (0.00%) | 54.10 | 54.10 | 54.00 | 55.20 | 2 395 | 130 592 | ||
PTG (POLTREG) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.60 | 54.60 | 54.60 | 6 | 328 | ||
PKO (PKOBP) | 56.28 | -0.26 | (-0.46%) | 56.54 | 57.00 | 56.18 | 57.10 | 170 194 | 9 638 045 | ||
PKN (PKNORLEN) | 58.36 | +1.63 | (+2.87%) | 56.73 | 57.99 | 57.82 | 58.49 | 543 292 | 31 641 988 | ||
ENT (ENTER) | 58.00 | +0.30 | (+0.52%) | 57.70 | 57.60 | 57.60 | 58.20 | 137 | 7 949 | ||
SGN (SYGNITY) | 58.60 | +0.60 | (+1.03%) | 58.00 | 59.40 | 58.00 | 59.40 | 845 | 49 596 | ||
ABS (ASSECOBS) | 59.20 | +0.20 | (+0.34%) | 59.00 | 59.40 | 58.00 | 59.40 | 113 | 6 694 | ||
IZB (IZOBLOK) | 53.50 | -5.50 | (-9.32%) | 59.00 | 53.50 | 53.50 | 53.50 | 1 | 54 | ||
AMC (AMICA) | 60.00 | +0.60 | (+1.01%) | 59.40 | 59.30 | 59.30 | 60.00 | 124 | 7 370 | ||
DCR (DECORA) | 61.00 | +1.20 | (+2.01%) | 59.80 | 60.00 | 60.00 | 61.00 | 1 038 | 62 592 | ||
XTB | 62.30 | +0.48 | (+0.78%) | 61.82 | 62.24 | 62.18 | 62.70 | 15 218 | 950 752 | ||
MRC (MERCATOR) | 61.00 | -0.90 | (-1.45%) | 61.90 | 61.80 | 60.30 | 62.60 | 10 198 | 629 291 | ||
CLD (CLOUD) | 61.00 | -2.00 | (-3.17%) | 63.00 | 66.00 | 61.00 | 66.00 | 3 | 190 | ||
PTW (PTWP) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 2 | 129 | ||
SLV (SELVITA) | 65.20 | -0.10 | (-0.15%) | 65.30 | 65.20 | 65.20 | 65.20 | 5 | 326 | ||
OVO (OVOSTAR) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
PEP | 67.80 | -1.00 | (-1.45%) | 68.80 | 69.00 | 67.80 | 69.00 | 517 | 35 067 | ||
TXT (TEXT) | 71.70 | +0.50 | (+0.70%) | 71.20 | 71.90 | 71.40 | 71.90 | 1 562 | 111 855 | ||
ULM (ULMA) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | ||
BCX (BIOCELTIX) | 72.50 | -0.50 | (-0.68%) | 73.00 | 72.60 | 72.50 | 72.60 | 177 | 12 840 | ||
CTX (CAPTORTX) | 73.80 | +0.40 | (+0.54%) | 73.40 | 73.80 | 73.00 | 73.80 | 53 | 3 905 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
SKA (SNIEZKA) | 78.00 | 0.00 | (0.00%) | 78.00 | 78.00 | 77.80 | 78.00 | 669 | 52 180 | ||
MGT (MANGATA) | 81.40 | +1.80 | (+2.26%) | 79.60 | 80.80 | 80.80 | 81.40 | 5 | 406 | ||
OPN (OPONEO.PL) | 84.60 | +0.80 | (+0.95%) | 83.80 | 84.60 | 84.60 | 84.60 | 28 | 2 369 | ||
PCR (PCCROKITA) | 83.80 | 0.00 | (0.00%) | 83.80 | 84.00 | 83.80 | 84.00 | 127 | 10 655 | ||
MLG (MLPGROUP) | 84.80 | +0.80 | (+0.95%) | 84.00 | 84.80 | 84.80 | 84.80 | 188 | 15 942 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DBC (DEBICA) | 88.40 | +0.20 | (+0.23%) | 88.20 | 87.80 | 87.00 | 88.40 | 1 358 | 119 343 | ||
ACP (ASSECOPOL) | 88.45 | +0.10 | (+0.11%) | 88.35 | 88.30 | 88.30 | 88.90 | 1 394 | 123 295 | ||
FMG | 92.00 | +2.20 | (+2.45%) | 89.80 | 94.80 | 90.40 | 94.80 | 75 | 6 898 | ||
ABE (ABPL) | 92.00 | +1.60 | (+1.77%) | 90.40 | 90.40 | 90.40 | 92.00 | 216 | 19 682 | ||
BHW (HANDLOWY) | 93.20 | +1.10 | (+1.19%) | 92.10 | 93.20 | 92.80 | 93.60 | 350 | 32 650 | ||
ALR (ALIOR) | 93.92 | +0.42 | (+0.45%) | 93.50 | 93.84 | 93.58 | 95.00 | 17 296 | 1 631 869 | ||
TAR (TARCZYNSKI) | 93.20 | -0.40 | (-0.43%) | 93.60 | 93.20 | 93.20 | 93.20 | 6 | 559 | ||
TEN (TSGAMES) | 94.80 | 0.00 | (0.00%) | 94.80 | 95.00 | 94.80 | 96.00 | 1 504 | 142 874 | ||
IBS (IBSM) | 97.80 | +2.80 | (+2.95%) | 95.00 | 97.80 | 97.80 | 97.80 | 1 | 98 | ||
WPL (WIRTUALNA) | 94.90 | -0.10 | (-0.11%) | 95.00 | 95.00 | 94.90 | 95.10 | 9 | 855 | ||
URT (URTESTE) | 92.00 | -4.00 | (-4.17%) | 96.00 | 92.00 | 92.00 | 92.00 | 90 | 8 280 | ||
TMR (TATRY) | 96.00 | -1.00 | (-1.03%) | 97.00 | 100.00 | 96.00 | 100.00 | 98 | 9 475 | ||
XTP (XTPL) | 98.00 | -1.90 | (-1.90%) | 99.90 | 99.80 | 98.00 | 99.80 | 311 | 30 510 | ||
IIA (IIAAV) | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
BNP (BNPPPL) | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 100.50 | 101.00 | 32 | 3 231 | ||
RBW (RAINBOW) | 100.00 | -1.80 | (-1.77%) | 101.80 | 102.00 | 98.00 | 102.00 | 4 469 | 444 116 | ||
VOX (VOXEL) | 109.00 | +1.00 | (+0.93%) | 108.00 | 109.00 | 107.00 | 109.00 | 314 | 34 150 | ||
NVT (NOVITA) | 112.00 | +2.50 | (+2.28%) | 109.50 | 109.00 | 109.00 | 114.00 | 132 | 14 697 | ||
RND (RENDER) | 118.00 | +3.00 | (+2.61%) | 115.00 | 118.50 | 113.50 | 119.50 | 134 | 15 849 | ||
CMP (COMP) | 119.00 | +3.00 | (+2.59%) | 116.00 | 116.50 | 116.50 | 119.00 | 1 924 | 226 349 | ||
VRC (VERCOM) | 116.00 | 0.00 | (0.00%) | 116.00 | 116.00 | 116.00 | 116.00 | 21 | 2 436 | ||
CBF (CYBERFLKS) | 122.00 | +1.00 | (+0.83%) | 121.00 | 121.00 | 121.00 | 122.00 | 67 | 8 154 | ||
UNT (UNIMOT) | 137.60 | +1.20 | (+0.88%) | 136.40 | 137.00 | 137.00 | 137.60 | 210 | 28 810 | ||
KGH (KGHM) | 145.45 | +4.70 | (+3.34%) | 140.75 | 142.80 | 142.75 | 145.95 | 191 672 | 27 765 718 | ||
CEZ | 145.60 | 0.00 | (0.00%) | 145.60 | 145.60 | 145.60 | 145.60 | 6 | 874 | ||
PEO (PEKAO) | 151.20 | +0.80 | (+0.53%) | 150.40 | 151.90 | 150.85 | 152.55 | 88 620 | 13 411 224 | ||
CCC | 156.20 | +2.40 | (+1.56%) | 153.80 | 153.90 | 153.90 | 156.20 | 9 814 | 1 523 085 | ||
UCG (UNICREDIT) | 160.26 | +5.22 | (+3.37%) | 155.04 | 160.26 | 160.26 | 160.26 | 30 | 4 808 | ||
SCP (SCPFL) | 159.40 | +3.40 | (+2.18%) | 156.00 | 160.40 | 151.40 | 160.40 | 525 | 80 978 | ||
DOM (DOMDEV) | 173.60 | -0.80 | (-0.46%) | 174.40 | 175.00 | 172.20 | 175.80 | 643 | 111 797 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CDR (CDPROJEKT) | 176.60 | +0.25 | (+0.14%) | 176.35 | 176.45 | 175.45 | 179.00 | 37 738 | 6 681 351 | ||
SNT (SYNEKTIK) | 179.20 | -1.20 | (-0.67%) | 180.40 | 181.00 | 179.00 | 181.60 | 1 839 | 332 180 | ||
CRI (CREOTECH) | 183.00 | 0.00 | (0.00%) | 183.00 | 183.00 | 182.00 | 184.00 | 302 | 55 298 | ||
STP (STALPROD) | 240.00 | -1.00 | (-0.41%) | 241.00 | 242.00 | 240.00 | 242.00 | 162 | 39 090 | ||
ING (INGBSK) | 261.00 | -1.00 | (-0.38%) | 262.00 | 262.50 | 261.00 | 264.00 | 113 | 29 577 | ||
PLW (PLAYWAY) | 278.50 | -3.00 | (-1.07%) | 281.50 | 281.50 | 278.00 | 281.50 | 44 | 12 254 | ||
MBR (MOBRUK) | 299.00 | -0.50 | (-0.17%) | 299.50 | 299.50 | 298.00 | 299.50 | 90 | 26 888 | ||
DNP (DINOPL) | 321.60 | +9.30 | (+2.98%) | 312.30 | 318.00 | 317.70 | 322.40 | 89 150 | 28 510 075 | ||
CMR (COMARCH) | 325.00 | 0.00 | (0.00%) | 325.00 | 324.50 | 324.50 | 325.00 | 5 | 1 624 | ||
SPR (SPYROSOFT) | 374.00 | +5.00 | (+1.36%) | 369.00 | 371.00 | 371.00 | 374.00 | 4 | 1 487 | ||
KRU (KRUK) | 427.60 | +4.40 | (+1.04%) | 423.20 | 426.20 | 426.20 | 431.20 | 2 280 | 977 403 | ||
CRJ (CREEPYJAR) | 430.00 | -3.50 | (-0.81%) | 433.50 | 433.50 | 430.00 | 433.50 | 20 | 8 636 | ||
SPL (SANPL) | 469.40 | +3.40 | (+0.73%) | 466.00 | 473.30 | 468.90 | 473.30 | 15 634 | 7 350 257 | ||
VGO (VIGOPHOTN) | 465.00 | -10.00 | (-2.11%) | 475.00 | 475.00 | 464.00 | 475.00 | 93 | 43 536 | ||
CAR (INTERCARS) | 503.00 | -2.00 | (-0.40%) | 505.00 | 503.00 | 503.00 | 503.00 | 1 | 503 | ||
KRK (KRKA) | 580.00 | +2.00 | (+0.35%) | 578.00 | 580.00 | 580.00 | 580.00 | 20 | 11 600 | ||
11B (11BIT) | 492.00 | -89.00 | (-15.32%) | 581.00 | 577.00 | 475.00 | 577.00 | 27 473 | 14 139 125 | ||
BDX (BUDIMEX) | 599.50 | +6.00 | (+1.01%) | 593.50 | 600.00 | 595.00 | 608.00 | 3 108 | 1 870 449 | ||
WWL (WAWEL) | 642.00 | -8.00 | (-1.23%) | 650.00 | 642.00 | 642.00 | 642.00 | 1 | 642 | ||
MBK (MBANK) | 672.00 | +2.80 | (+0.42%) | 669.20 | 677.20 | 668.80 | 682.80 | 3 439 | 2 323 273 | ||
KTY (KETY) | 783.50 | +6.50 | (+0.84%) | 777.00 | 778.50 | 778.50 | 792.50 | 1 090 | 859 222 | ||
NEU (NEUCA) | 849.00 | +9.00 | (+1.07%) | 840.00 | 840.00 | 840.00 | 849.00 | 2 | 1 689 | ||
BFT (BENEFIT) | 2470.00 | 0.00 | (0.00%) | 2470.00 | 2470.00 | 2470.00 | 2500.00 | 63 | 155 790 | ||
LPP | 14650.00 | +60.00 | (+0.41%) | 14590.00 | 14610.00 | 14590.00 | 14770.00 | 767 | 11 258 820 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus