Akcje GPW Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PBG	27 maj 12:34	0.0400	+0.0010	(+2.56%)	0.0390	0.0400	0.0400	0.0400	6 748 162	269 926
SCO (SCOPAK)	27 maj 11:00	0.0600	0.0000	(0.00%)	0.0600	0.0600	0.0600	0.0600	490	29
WIS (WINVEST)	11:00	0.0630	-0.0030	(-4.55%)	0.0660	0.0630	0.0630	0.0630	3 000	189
CCE (CCENERGY)	30 gru 15:00	0.0600	-0.0100	(-14.29%)	0.0700	0.0700	0.0600	0.0700	24 017	1 595
KAN (KANIA)	01 paź 15:29	0.1060	+0.0250	(+30.86%)	0.0810	0.0970	0.0970	0.1060	3 077 800	313 734
FFI (FASTFIN)	27 maj 12:43	0.100	+0.010	(+11.11%)	0.090	0.100	0.100	0.100	452 905	45 291
TXM	19 mar 15:00	0.100	+0.005	(+5.49%)	0.095	0.100	0.100	0.100	75	8
SGR (SADOVAYA)	02 maj 15:00	0.120	0.000	(0.00%)	0.120	0.120	0.120	0.120	12 000	1 440
REG (REGNON)	27 maj 12:58	0.110	-0.022	(-16.67%)	0.132	0.110	0.110	0.110	100 270	11 030
LRK (LARK)	02 maj 11:21	0.150	0.000	(0.00%)	0.150	0.150	0.150	0.150	4 147	622
FON	10:53	0.159	+0.007	(+4.61%)	0.152	0.159	0.159	0.159	209	33
IAG (IALBGR)	09:12	0.184	0.000	(0.00%)	0.184	0.184	0.184	0.184	1 900	350
CTG (CUBEITG)	06 maj 11:20	0.195	-0.003	(-1.52%)	0.198	0.195	0.195	0.195	45 634	8 899
CLE (COALENERG)	10:22	0.244	+0.014	(+6.09%)	0.230	0.240	0.240	0.248	76 830	18 500
IDG (INDYGO)	02 maj 15:01	0.250	0.000	(0.00%)	0.250	0.250	0.250	0.250	1 950	488
RHD (REINHOLD)	27 maj 16:49	0.236	-0.014	(-5.60%)	0.250	0.240	0.236	0.250	19 005	4 550
APL (AMPLI)	11:00	0.260	0.000	(0.00%)	0.260	0.260	0.260	0.260	2 210	575
GNB (GETINOBLE)	10:40	0.2695	+0.0080	(+3.06%)	0.2615	0.2640	0.2620	0.2720	628 740	168 866
ITM (ITMTRADE)	27 maj 14:40	0.276	-0.002	(-0.72%)	0.278	0.276	0.261	0.277	34 216	9 238
RDN (REDAN)	10:27	0.244	-0.036	(-12.86%)	0.280	0.286	0.244	0.286	1 990	490
IFR (IFSA)	11:00	0.280	0.000	(0.00%)	0.280	0.280	0.280	0.280	8 350	2 338
EKP (ELKOP)	11:00	0.301	0.000	(0.00%)	0.301	0.306	0.300	0.306	30 297	9 150
CFI	10:58	0.324	-0.002	(-0.61%)	0.326	0.325	0.308	0.325	12 610	4 011
PDZ (PRAIRIE)	11:00	0.3480	+0.0140	(+4.19%)	0.3340	0.3450	0.3300	0.3500	1 203 080	411 014
BRA (BRASTER)	10:33	0.3260	-0.0110	(-3.26%)	0.3370	0.3370	0.3245	0.3370	26 665	8 820
06N (06MAGNA)	27 maj 15:00	0.340	0.000	(0.00%)	0.340	0.340	0.340	0.340	4 043	1 375
HUB (HUBSTYLE)	10:45	0.360	+0.010	(+2.86%)	0.350	0.360	0.350	0.360	1 701	599
KBD (KBDOM)	21 maj 11:00	0.320	-0.030	(-8.57%)	0.350	0.320	0.320	0.320	2	1
PBF (PBSFINANSE)	27 maj 15:17	0.360	+0.010	(+2.86%)	0.350	0.360	0.360	0.360	6 190	2 228
SEN (SERINUS)	10:51	0.370	+0.004	(+1.09%)	0.366	0.372	0.362	0.372	95 021	35 098
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
INV (INVISTA)	22 maj 09:00	0.370	0.000	(0.00%)	0.370	0.370	0.370	0.370	10	4
KCH (KRAKCHEM)	11:01	0.438	+0.010	(+2.34%)	0.428	0.438	0.438	0.438	34 192	14 976
PIW (PLATYNINW)	11:00	0.460	+0.020	(+4.55%)	0.440	0.460	0.460	0.460	60	28
WSE (WORKSERV)	11:00	0.4490	+0.0090	(+2.05%)	0.4400	0.4500	0.4400	0.4500	9 116	4 033
CZT (CZTOREBKA)	11:00	0.410	-0.038	(-8.48%)	0.448	0.410	0.410	0.410	148	61
RES (RESBUD)	27 maj 15:00	0.456	+0.006	(+1.33%)	0.450	0.450	0.450	0.456	5 491	2 476
KCI	10:55	0.554	+0.095	(+20.70%)	0.459	0.460	0.460	0.554	150 813	76 815
SHG (STARHEDGE)	10:42	0.470	0.000	(0.00%)	0.470	0.470	0.470	0.470	110	52
MLK (MILKILAND)	27 maj 15:05	0.480	0.000	(0.00%)	0.480	0.470	0.470	0.480	13 285	6 244
SFS (SFINKS)	10:20	0.484	+0.004	(+0.83%)	0.480	0.484	0.480	0.484	11 201	5 405
SHD (SOHODEV)	10:33	0.490	-0.010	(-2.00%)	0.500	0.500	0.490	0.500	1 594	796
DRP (DROP)	11:00	0.500	0.000	(0.00%)	0.500	0.500	0.500	0.500	100	50
KZS (KREZUS)	21 gru 17:03	0.560	+0.030	(+5.66%)	0.530	0.570	0.530	0.590	5 817 209	3 295 674
DRE (DREWEX)	25 wrz 11:00	0.550	0.000	(0.00%)	0.550	0.550	0.550	0.550	464	255
IQP	10:06	0.560	-0.010	(-1.75%)	0.570	0.570	0.530	0.570	10 480	5 609
ATS (ATLANTIS)	10:46	0.570	-0.010	(-1.72%)	0.580	0.570	0.570	0.570	157	89
IFC (IFCAPITAL)	27 maj 16:34	0.550	-0.030	(-5.17%)	0.580	0.560	0.550	0.580	38 481	21 268
SLZ (SLEEPZAG)	09:00	0.580	0.000	(0.00%)	0.580	0.580	0.580	0.580	419	243
PMA (PRIMAMODA)	25 maj 15:11	0.730	+0.145	(+24.79%)	0.585	0.730	0.730	0.730	702	512
ITB (INTERBUD)	27 maj 11:00	0.610	0.000	(0.00%)	0.610	0.610	0.610	0.610	400	244
URS (URSUS)	10:42	0.630	+0.001	(+0.16%)	0.629	0.640	0.630	0.650	44 529	28 453
SKL (SKYLINE)	21 maj 09:00	0.700	+0.040	(+6.06%)	0.660	0.700	0.700	0.700	1	1
AWM (AIRWAY)	10:52	0.702	+0.022	(+3.24%)	0.680	0.680	0.680	0.726	143 497	101 517
ZRE (ZREMB)	10:54	0.730	+0.025	(+3.55%)	0.705	0.735	0.730	0.735	11 220	8 221
OPF (OPENFIN)	10:40	0.738	0.000	(0.00%)	0.738	0.700	0.690	0.738	4 911	3 418
MTL (MEDIATEL)	26 wrz 09:31	0.740	0.000	(0.00%)	0.740	0.740	0.740	0.740	976	722
CNG (NOWAGALA)	27 maj 17:00	0.700	-0.040	(-5.41%)	0.740	0.670	0.660	0.700	22 100	14 690
MOJ	27 maj 14:31	0.795	+0.035	(+4.61%)	0.760	0.760	0.750	0.830	92 800	72 126
BAH (BAHOLDING)	10:45	0.750	-0.010	(-1.32%)	0.760	0.760	0.739	0.777	104 322	77 897
YOL (YOLO)	27 maj 14:41	0.820	+0.040	(+5.13%)	0.780	0.780	0.780	0.850	4 961	4 063
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CIG (CIGAMES)	10:58	0.795	+0.008	(+1.02%)	0.787	0.791	0.787	0.806	302 674	241 204
08N (08OCTAVA)	11:00	0.830	+0.025	(+3.11%)	0.805	0.830	0.830	0.830	1 000	830
MSZ (MOSTALZAB)	10:54	0.800	-0.006	(-0.74%)	0.806	0.806	0.800	0.816	9 679	7 835
PRD (PROCAD)	26 maj 15:00	0.735	-0.075	(-9.26%)	0.810	0.735	0.735	0.735	2 000	1 470
ENI (ENERGOINS)	10:38	0.800	-0.040	(-4.76%)	0.840	0.756	0.756	0.800	6 950	5 255
ALI (ALTUSTFI)	10:59	0.900	+0.052	(+6.13%)	0.848	0.832	0.804	0.900	78 655	65 909
TRR (TERMOREX)	10:20	0.860	0.000	(0.00%)	0.860	0.860	0.858	0.860	549	471
PTH (PRIMETECH)	11:00	0.968	+0.078	(+8.76%)	0.890	0.968	0.968	0.968	5	5
ZMT (ZAMET)	10:20	0.870	-0.030	(-3.33%)	0.900	0.920	0.870	0.920	26 540	23 167
IMP (IMPERA)	10:15	0.915	+0.005	(+0.55%)	0.910	0.950	0.915	0.950	2 400	2 238
RON (RONSON)	10:38	0.900	-0.040	(-4.26%)	0.940	0.948	0.900	0.948	2 207	2 070
COG (COGNOR)	10:12	0.970	0.000	(0.00%)	0.970	0.970	0.968	0.970	1 545	1 497
PGO	27 maj 16:27	0.980	-0.010	(-1.01%)	0.990	1.000	0.922	1.035	34 747	34 120
HLD (HOLLYWOOD)	13 wrz 13:17	0.986	-0.010	(-1.00%)	0.996	0.996	0.986	0.996	4 024	3 968
OPG (ORCOGROUP)	09:28	0.99	-0.06	(-5.53%)	1.05	1.06	0.99	1.06	51	53
PMP (PAMAPOL)	10:54	1.05	0.00	(0.00%)	1.05	1.05	1.04	1.06	26 830	28 235
AWB (AWBUD)	27 maj 15:00	1.06	0.00	(0.00%)	1.06	1.06	1.06	1.06	1 454	1 541
PGM (PMPG)	10:38	1.10	+0.04	(+3.77%)	1.06	1.08	1.08	1.10	15 718	17 144
CRM (CORMAY)	10:59	1.070	-0.015	(-1.38%)	1.085	1.105	1.050	1.120	139 066	149 936
LBW (LUBAWA)	10:55	1.150	+0.015	(+1.32%)	1.135	1.105	1.105	1.150	148 166	166 690
DPL (DROZAPOL)	09:47	1.15	+0.00	(+0.44%)	1.15	1.13	1.13	1.15	2 830	3 205
RFK (RAFAKO)	11:00	1.210	+0.064	(+5.58%)	1.146	1.160	1.078	1.240	1 880 795	2 234 244
RNK (RANKPROGR)	10:28	1.100	-0.050	(-4.35%)	1.150	1.120	1.080	1.170	26 700	29 076
PEX (PEIXIN)	29 kwi 15:00	1.02	-0.13	(-11.30%)	1.15	1.06	1.02	1.06	1 212	1 287
AAT (ALTA)	10:50	1.10	-0.06	(-5.17%)	1.16	1.16	1.08	1.16	18 913	20 780
GTN (GETIN)	11:00	1.179	+0.012	(+1.03%)	1.167	1.179	1.172	1.193	288 638	342 250
PAT (PATENTUS)	10:58	1.195	0.000	(0.00%)	1.195	1.195	1.165	1.195	13 290	15 791
KSG (KSGAGRO)	11:00	1.15	-0.05	(-4.17%)	1.20	1.15	1.15	1.15	98	113
MIR (MIRACULUM)	10:41	1.24	+0.02	(+1.64%)	1.22	1.21	1.21	1.24	10 750	13 181
TPE (TAURONPE)	11:00	1.241	+0.014	(+1.14%)	1.227	1.250	1.236	1.262	2 116 267	2 645 086
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
VTI (VENTUREIN)	10:54	1.24	+0.01	(+0.81%)	1.23	1.25	1.21	1.25	5 095	6 202
MRB (MIRBUD)	10:52	1.305	+0.035	(+2.76%)	1.270	1.275	1.270	1.305	43 984	56 877
OTM (OTMUCHOW)	09:16	1.36	+0.05	(+3.82%)	1.31	1.36	1.36	1.40	1 644	2 278
ATL (ATLASEST)	27 maj 10:38	1.24	-0.08	(-6.06%)	1.32	1.24	1.24	1.24	2	2
ENP (ENAP)	09:00	1.33	0.00	(0.00%)	1.33	1.27	1.27	1.33	1 002	1 273
CPA (CAPITAL)	11:00	1.25	-0.10	(-7.41%)	1.35	1.25	1.25	1.25	5 000	6 250
MCP (MEDIACAP)	27 maj 13:59	1.37	0.00	(0.00%)	1.37	1.38	1.37	1.38	5 865	8 050
KDM (KDMSHIPNG)	06 maj 11:00	1.40	+0.01	(+0.72%)	1.39	1.40	1.40	1.40	28 383	39 736
RDL (RADPOL)	10:18	1.430	+0.010	(+0.70%)	1.420	1.450	1.425	1.450	5 974	8 537
IPO (INTERSPPL)	10:23	1.40	-0.02	(-1.41%)	1.42	1.40	1.40	1.40	105	147
PCG (PCGUARD)	03 paź 15:00	1.17	-0.28	(-19.31%)	1.45	1.16	1.16	1.17	842	980
RNC (REINO)	10:10	1.42	-0.03	(-2.07%)	1.45	1.42	1.42	1.42	7 334	10 414
VTL (VISTAL)	09:29	1.500	+0.020	(+1.35%)	1.480	1.458	1.458	1.500	4 350	6 501
IDM (IDMSA)	09:05	1.49	0.00	(0.00%)	1.49	1.41	1.41	1.49	1 241	1 751
WAS (WASKO)	10:33	1.570	+0.075	(+5.02%)	1.495	1.495	1.485	1.600	37 550	57 739
EST (ESTAR)	27 gru 11:21	1.50	0.00	(0.00%)	1.50	1.50	1.50	1.50	2	3
POZ (POZBUD)	10:56	1.590	+0.040	(+2.58%)	1.550	1.635	1.550	1.635	134 005	211 926
GCN (GROCLIN)	10:54	1.730	+0.150	(+9.49%)	1.580	1.670	1.650	1.750	115 116	197 066
IZO (IZOLACJA)	10:41	1.50	-0.09	(-5.66%)	1.59	1.59	1.50	1.59	2 001	3 002
HRS (HERKULES)	11:00	1.42	-0.19	(-11.56%)	1.60	1.57	1.42	1.66	312 855	475 891
PPS (PEPEES)	10:52	1.68	+0.04	(+2.44%)	1.64	1.66	1.66	1.68	22 255	37 083
PLZ (PLAZACNTR)	10:48	1.64	-0.02	(-1.20%)	1.66	1.61	1.61	1.75	5 519	9 304
PLX (PLASTBOX)	10:05	1.700	-0.010	(-0.58%)	1.710	1.690	1.690	1.700	1 904	3 228
VVD (VIVID)	10:52	1.704	-0.034	(-1.96%)	1.738	1.750	1.590	1.750	129 546	217 050
EMT (ELEMENTAL)	10:18	1.740	0.000	(0.00%)	1.740	1.780	1.740	1.780	12 338	21 774
APE (APSENERGY)	10:22	1.76	0.00	(0.00%)	1.76	1.76	1.75	1.91	27 096	47 934
JHM (JHMDEV)	16 gru 16:23	1.76	0.00	(0.00%)	1.76	1.78	1.71	1.97	270	483
BOW (BOWIM)	10:52	1.80	+0.01	(+0.56%)	1.79	1.70	1.70	1.87	13 100	23 379
ATR (ATREM)	09:06	1.80	0.00	(0.00%)	1.80	1.85	1.80	1.85	18	33
NNG (NANOGROUP)	27 maj 15:00	1.75	-0.05	(-2.78%)	1.80	1.75	1.75	1.75	282	494
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
DVL (DEVELIA)	10:45	1.870	0.000	(0.00%)	1.870	1.898	1.870	1.900	221 101	413 662
LBT (LIBET)	10:59	1.880	+0.010	(+0.53%)	1.870	1.935	1.880	2.000	155 503	306 597
MZN (MORIZON)	27 maj 09:15	1.96	+0.00	(+0.26%)	1.96	1.96	1.96	1.96	3 050	5 978
ZST (ZASTAL)	11:00	1.96	0.00	(0.00%)	1.96	1.96	1.96	1.96	1 550	3 038
WIK (WIKANA)	10:43	2.36	+0.36	(+18.00%)	2.00	2.04	2.04	2.40	46 089	105 092
TRI (TRITON)	10:54	1.95	-0.12	(-5.80%)	2.07	2.02	1.94	2.02	8 097	16 014
TRK (TRAKCJA)	10:54	2.135	+0.065	(+3.14%)	2.070	2.070	2.050	2.220	243 340	520 044
MON (MONNARI)	11:00	1.94	-0.13	(-6.28%)	2.07	2.08	1.90	2.12	198 513	391 475
MEX (MEXPOLSKA)	10:26	2.10	+0.02	(+0.96%)	2.08	2.10	2.08	2.10	481	1 006
KOM (KOMPUTRON)	10:57	2.09	-0.04	(-1.88%)	2.13	2.15	2.08	2.15	7 251	15 234
IDA (IDEABANK)	10:28	2.200	+0.050	(+2.33%)	2.150	2.160	2.160	2.200	7 446	16 287
FMF (FAMUR)	10:54	2.345	+0.155	(+7.08%)	2.190	2.250	2.250	2.360	488 748	1 134 638
PXM (POLIMEXMS)	10:52	2.350	+0.090	(+3.98%)	2.260	2.270	2.260	2.375	239 568	560 167
SKT (SKOTAN)	10:57	2.26	-0.01	(-0.44%)	2.27	2.26	2.26	2.32	33 344	76 541
INL (INTROL)	10:31	2.30	+0.02	(+0.88%)	2.28	2.28	2.28	2.30	38 961	89 574
AUG (AUGA)	14 maj 13:11	2.30	0.00	(0.00%)	2.30	2.30	2.30	2.30	100	230
EDI (EDINVEST)	09:19	2.34	+0.02	(+0.86%)	2.32	2.34	2.34	2.34	3 136	7 338
VRG	10:52	2.40	0.00	(0.00%)	2.40	2.43	2.40	2.44	39 870	96 126
NTT (NTTSYSTEM)	10:15	2.40	0.00	(0.00%)	2.40	2.40	2.40	2.40	775	1 860
MZA (MUZA)	26 maj 14:53	2.40	-0.02	(-0.83%)	2.42	2.44	2.40	2.52	1 670	4 142
SNW (SANWIL)	10:59	2.22	-0.20	(-8.26%)	2.42	2.40	2.18	2.42	380 048	856 475
IPE (IPOPEMA)	10:15	2.50	+0.06	(+2.46%)	2.44	2.50	2.42	2.50	8 657	21 292
CPL (COMPERIA)	10:16	2.50	+0.02	(+0.81%)	2.48	2.40	2.40	2.64	10 901	27 852
U2K (UNIMA)	09:05	2.60	+0.10	(+4.00%)	2.50	2.60	2.60	2.60	2 000	5 200
MWT (MWTRADE)	10:56	2.44	-0.06	(-2.40%)	2.50	2.54	2.38	2.54	13 602	33 389
IMS	10:14	2.64	+0.12	(+4.76%)	2.52	2.63	2.63	2.65	635	1 677
BMC (BUMECH)	10:55	2.65	+0.05	(+1.92%)	2.60	2.65	2.45	2.70	24 685	65 991
IZS (IZOSTAL)	10:41	2.57	-0.07	(-2.65%)	2.64	2.64	2.57	2.64	3 836	10 020
ZUK (STAPORKOW)	10:27	2.88	+0.22	(+8.27%)	2.66	2.72	2.72	2.90	16 050	45 314
GKI (IMMOBILE)	10:59	2.81	+0.14	(+5.24%)	2.67	2.73	2.72	2.81	30 641	83 934
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SVRS (SILVAIR-REGS)	27 maj 16:30	2.40	-0.29	(-10.78%)	2.69	2.58	2.40	2.58	235	566
GLC (GLCOSMED)	10:48	2.70	-0.02	(-0.74%)	2.72	2.76	2.70	2.80	38 394	105 334
QRS (QUERCUS)	10:58	2.86	+0.05	(+1.78%)	2.81	2.82	2.82	2.86	3 816	10 818
PCX (PCCEXOL)	10:56	2.81	-0.06	(-2.09%)	2.87	2.88	2.79	2.88	45 495	128 031
JWC (JWCONSTR)	09:56	2.89	0.00	(0.00%)	2.89	2.89	2.89	2.89	709	2 049
INC	10:56	2.83	-0.07	(-2.41%)	2.90	2.91	2.80	2.91	4 722	13 377
STX (STALEXP)	09:58	2.90	0.00	(0.00%)	2.90	2.86	2.86	2.90	6 937	19 994
MIL (MILLENNIUM)	11:01	2.942	+0.028	(+0.96%)	2.914	2.950	2.930	3.058	2 250 350	6 705 168
MDI (MDIENERGIA)	09:00	3.00	+0.06	(+2.04%)	2.94	3.00	3.00	3.00	1	3
ELB (ELBUDOWA)	11:00	3.500	+0.510	(+17.06%)	2.990	3.200	3.200	3.780	200 227	699 330
ASM (ASMGROUP)	26 maj 09:23	3.04	0.00	(0.00%)	3.04	3.04	3.04	3.04	200	608
LRQ (LARQ)	10:56	2.98	-0.07	(-2.30%)	3.05	3.00	2.98	3.48	39 374	123 069
TRN (TRANSPOL)	09:35	3.10	0.00	(0.00%)	3.10	3.00	2.82	3.10	10 418	31 400
INF (INTERFERI)	26 maj 09:23	3.10	0.00	(0.00%)	3.10	3.10	3.10	3.10	1 000	3 100
ATD (ATENDE)	10:12	3.24	+0.06	(+1.89%)	3.18	3.30	3.24	3.30	202	656
PND (POLNORD)	10:30	3.29	+0.00	(+0.15%)	3.29	3.31	3.29	3.31	4 700	15 513
EFK (EFEKT)	10:49	4.04	+0.74	(+22.42%)	3.30	3.38	3.38	4.04	29 381	107 177
ASB (ASBIS)	10:59	3.300	-0.040	(-1.20%)	3.340	3.360	3.295	3.360	99 808	330 485
SOL (SOLAR)	10:46	3.21	-0.15	(-4.46%)	3.36	3.37	3.21	3.37	2 641	8 703
ACT (ACTION)	10:34	3.40	+0.01	(+0.29%)	3.39	3.48	3.40	3.48	486	1 652
JWW (JWWINVEST)	10:41	3.64	+0.12	(+3.41%)	3.52	3.52	3.52	3.64	2 109	7 559
LEN (LENA)	10:12	3.62	+0.03	(+0.84%)	3.59	3.65	3.62	3.66	3 982	14 478
BRS (BORYSZEW)	10:51	3.645	+0.005	(+0.14%)	3.640	3.665	3.645	3.710	23 808	87 323
RBC (RUBICON)	11:00	3.10	-0.56	(-15.30%)	3.66	3.80	2.78	3.90	229 031	699 414
PWX (POLWAX)	10:54	3.77	+0.09	(+2.45%)	3.68	3.70	3.70	4.00	26 640	102 390
BRG (BERLING)	27 maj 15:00	3.50	-0.20	(-5.41%)	3.70	3.50	3.50	3.50	10 463	36 621
IFI (IFIRMA)	10:21	3.80	+0.05	(+1.33%)	3.75	3.83	3.80	3.83	51	194
AGT (AGROTON)	09:35	3.81	+0.03	(+0.79%)	3.78	3.82	3.67	3.82	657	2 493
BML (BIOMEDLUB)	10:56	3.74	-0.05	(-1.32%)	3.79	3.78	3.67	3.79	455 437	1 694 376
EEX (EKOEXPORT)	10:59	4.030	+0.200	(+5.22%)	3.830	3.850	3.850	4.160	60 441	242 774
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EGS (ERGIS)	12 gru 16:25	3.86	+0.01	(+0.26%)	3.85	3.86	3.85	3.86	7 839	30 239
IPF (PROVIDENT)	10:53	3.67	-0.21	(-5.53%)	3.88	4.08	3.67	4.08	87 432	329 199
ZUE	10:58	4.00	+0.10	(+2.56%)	3.90	4.00	3.98	4.04	4 590	18 397
OTS (OTLOG)	27 maj 14:04	3.88	-0.02	(-0.51%)	3.90	3.88	3.88	3.88	2 010	7 799
ECH (ECHO)	10:50	3.97	+0.07	(+1.79%)	3.90	3.95	3.92	4.00	42 224	167 344
SGN (SYGNITY)	10:48	3.99	+0.08	(+2.05%)	3.91	3.95	3.95	4.00	101 027	403 768
NET (NETIA)	09:54	3.92	+0.01	(+0.26%)	3.91	3.91	3.91	3.92	1 534	6 007
MPH (MASTERPHA)	11:00	3.83	-0.10	(-2.54%)	3.93	4.02	3.83	4.02	3 448	13 382
4FM (4FUNMEDIA)	10:47	3.82	-0.13	(-3.29%)	3.95	3.95	3.82	3.95	55	211
SWD (SWISSMED)	10:01	4.08	+0.08	(+2.00%)	4.00	4.04	3.95	4.08	2 243	8 990
HRP (HARPER)	11:00	3.88	-0.17	(-4.20%)	4.05	4.05	3.80	4.05	40 046	155 313
PRT (PROTEKTOR)	10:02	4.00	-0.06	(-1.48%)	4.06	4.10	3.72	4.10	7 462	29 522
ATG (ATMGRUPA)	10:39	4.05	-0.04	(-0.98%)	4.09	4.18	3.90	4.18	5 361	21 647
PGN (PGNIG)	10:58	4.201	+0.066	(+1.60%)	4.135	4.182	4.129	4.220	3 050 307	12 746 171
FER (FERRUM)	09:00	4.16	-0.02	(-0.48%)	4.18	4.16	4.16	4.16	1	4
BBD (BBIDEV)	27 maj 16:24	4.23	+0.05	(+1.20%)	4.18	4.06	4.06	4.23	4 113	17 277
MVP (MARVIPOL)	10:43	4.20	-0.06	(-1.41%)	4.26	4.30	4.20	4.30	20 753	88 002
EUC (EUCO)	10:49	4.24	-0.03	(-0.70%)	4.27	4.24	4.01	4.25	7 203	29 954
GRN (GRODNO)	10:56	4.42	+0.05	(+1.14%)	4.37	4.40	4.40	4.45	7 415	32 831
ELT (ELEKTROTI)	10:56	4.29	-0.13	(-2.94%)	4.42	4.25	4.21	4.29	5 771	24 439
PGE	11:00	4.556	+0.115	(+2.59%)	4.441	4.507	4.451	4.557	1 566 946	7 072 528
INP (INPRO)	10:26	4.58	+0.10	(+2.23%)	4.48	4.48	4.48	4.58	52	238
ATC (ARCTIC)	10:45	4.55	+0.06	(+1.34%)	4.49	4.43	4.43	4.57	14 747	67 040
KVT (KRVITAMIN)	10:35	4.53	+0.03	(+0.67%)	4.50	4.59	4.39	4.60	20 328	90 795
ODL (ODLEWNIE)	09:16	4.51	+0.01	(+0.22%)	4.50	4.50	4.50	4.51	2 109	9 491
ARR (ARTERIA)	09:00	4.54	+0.04	(+0.89%)	4.50	4.54	4.54	4.54	2	9
GBK (GETBACK)	16 kwi 09:04	3.75	-0.77	(-17.04%)	4.52	4.16	3.75	4.30	508 713	2 087 812
BIO (BIOTON)	11:00	4.49	-0.05	(-1.10%)	4.54	4.54	4.46	4.60	21 734	98 265
MSW (MOSTALWAR)	27 maj 17:00	4.60	+0.01	(+0.22%)	4.59	4.64	4.48	4.64	4 945	22 677
ADV (ADIUVO)	10:58	4.69	+0.09	(+1.96%)	4.60	4.52	4.46	4.69	4 138	19 027
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
EHG (EUROHOLD)	09:00	4.96	+0.36	(+7.83%)	4.60	4.96	4.96	4.96	15	74
WOJ (WOJAS)	09:00	4.66	+0.06	(+1.30%)	4.60	4.66	4.66	4.66	5	23
WLT (WIELTON)	10:54	4.67	+0.05	(+1.08%)	4.62	4.77	4.64	4.77	27 668	130 093
TOA (TOYA)	09:34	4.66	-0.10	(-2.10%)	4.76	4.76	4.66	4.76	797	3 773
ELZ (ELZAB)	11:00	4.78	0.00	(0.00%)	4.78	4.76	4.66	4.78	4 283	20 183
DGA	27 maj 15:41	4.62	-0.17	(-3.55%)	4.79	4.79	4.50	4.79	1 260	5 794
TSG (TESGAS)	10:10	4.90	+0.10	(+2.08%)	4.80	4.78	4.74	4.98	16 423	79 134
ATP (ATLANTAPL)	27 maj 14:25	4.86	0.00	(0.00%)	4.86	4.86	4.66	4.86	429	2 055
DTR (DIGITREE)	10:49	5.00	+0.02	(+0.40%)	4.98	4.98	4.98	5.05	600	2 998
RLP (RELPOL)	10:23	5.10	-0.04	(-0.78%)	5.14	5.14	5.10	5.20	1 098	5 608
APR (AUTOPARTN)	10:57	5.16	-0.08	(-1.53%)	5.24	5.24	5.16	5.24	50 586	264 076
BOS	10:53	5.92	+0.34	(+6.09%)	5.58	5.70	5.60	5.92	31 989	185 919
STF (STALPROFI)	09:26	5.68	-0.02	(-0.35%)	5.70	5.68	5.68	5.68	100	568
WXF (WARIMPEX)	10:58	5.80	+0.10	(+1.75%)	5.70	6.00	5.80	6.00	1 063	6 365
ENA (ENEA)	10:59	5.785	+0.065	(+1.14%)	5.720	5.790	5.750	5.835	131 386	760 571
VIN (VINDEXUS)	10:38	5.74	-0.04	(-0.69%)	5.78	5.74	5.74	5.74	317	1 820
MAK (MAKARONPL)	10:42	5.95	0.00	(0.00%)	5.95	6.00	5.95	6.05	16 214	96 819
KRI (KREDYTIN)	27 maj 10:27	6.00	+0.05	(+0.84%)	5.95	6.45	6.00	6.45	501	3 231
ART (ARTIFEX)	10:19	6.10	+0.10	(+1.67%)	6.00	6.24	6.10	6.34	9 700	59 695
ALL (AILLERON)	10:28	6.12	-0.02	(-0.33%)	6.14	6.14	6.12	6.14	317	1 942
OPL (ORANGEPL)	10:59	6.115	-0.085	(-1.37%)	6.200	6.240	6.090	6.295	613 255	3 776 907
BAL (BALTONA)	31 mar 13:01	6.30	-0.10	(-1.56%)	6.40	6.40	6.30	6.40	203	1 279
CPD (CELTIC)	09:01	6.40	0.00	(0.00%)	6.40	6.40	6.40	6.40	778	4 979
KRC (KREC)	09:00	6.48	+0.02	(+0.31%)	6.46	6.48	6.48	6.48	5	32
GTC	10:54	7.04	+0.28	(+4.14%)	6.76	6.88	6.76	7.04	7 425	51 781
GOB (GOBARTO)	11:00	6.80	0.00	(0.00%)	6.80	6.80	6.80	6.80	2 500	17 000
CPG (CPGROUP)	10:51	6.80	0.00	(0.00%)	6.80	6.90	6.80	6.90	483	3 322
KMP (KOMPAP)	09:30	6.90	-0.10	(-1.43%)	7.00	6.90	6.90	6.90	725	5 003
WAX (WADEX)	10:41	7.00	0.00	(0.00%)	7.00	7.00	7.00	7.00	10	70
EMC (EMCINSMED)	09:02	7.00	0.00	(0.00%)	7.00	7.00	7.00	7.00	1	7
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PRI (PRAGMAINK)	09:38	6.84	-0.26	(-3.66%)	7.10	7.08	6.84	7.08	260	1 812
MCR (MERCOR)	09:22	7.26	+0.06	(+0.83%)	7.20	7.26	7.26	7.26	175	1 271
RWL (RAWLPLUG)	09:00	7.26	-0.02	(-0.27%)	7.28	7.26	7.26	7.26	2	15
ZEP (ZEPAK)	11:00	7.60	+0.14	(+1.88%)	7.46	7.60	7.60	7.60	608	4 621
SME (SIMPLE)	09:00	7.70	+0.10	(+1.32%)	7.60	7.70	7.70	7.70	2	15
ORN (ORION)	23 gru 16:23	7.70	-0.10	(-1.28%)	7.80	7.70	7.65	7.70	26	200
KPL (KINOPOL)	09:29	7.90	+0.05	(+0.64%)	7.85	7.70	7.70	7.90	186	1 442
ENG (ENERGA)	10:52	7.870	-0.045	(-0.57%)	7.915	7.915	7.820	7.920	18 575	145 747
IPL (IMPEL)	27 maj 15:11	7.98	0.00	(0.00%)	7.98	7.98	7.98	7.98	219	1 748
WTN (WITTCHEN)	10:58	8.28	+0.16	(+1.97%)	8.12	8.24	8.14	8.30	2 653	21 888
STL (STELMET)	11:00	8.10	-0.05	(-0.61%)	8.15	8.10	8.10	8.10	20	162
CTS (CITYSERV)	27 maj 16:43	8.10	-0.10	(-1.22%)	8.20	8.10	8.10	8.10	49	397
UNI (UNIBEP)	10:42	8.30	0.00	(0.00%)	8.30	8.30	8.30	8.30	320	2 656
HEL (HELIO)	09:11	8.40	+0.05	(+0.60%)	8.35	8.40	8.40	8.40	2	17
AGO (AGORA)	10:31	8.30	-0.08	(-0.95%)	8.38	8.30	8.22	8.50	5 338	44 203
XTB	11:00	8.26	-0.12	(-1.43%)	8.38	8.48	8.02	8.48	289 143	2 358 842
SFG (SILVANO)	27 maj 14:45	8.02	-0.44	(-5.20%)	8.46	8.02	8.02	8.02	220	1 764
MEG (MEGARON)	27 kwi 11:01	7.55	-0.95	(-11.18%)	8.50	7.55	7.55	7.55	10	76
I2D (I2DEV)	09:00	8.60	+0.10	(+1.18%)	8.50	8.60	8.60	8.60	755	6 493
SEK (SEKO)	09:00	8.50	0.00	(0.00%)	8.50	8.50	8.50	8.50	150	1 275
EAH (ESOTIQ)	10:57	8.90	+0.24	(+2.77%)	8.66	9.10	8.90	9.10	2 483	22 559
MBW (MBWS)	10:36	9.34	+0.64	(+7.36%)	8.70	8.02	8.02	9.34	410	3 546
MSP (MOSTALPLC)	10:44	9.24	+0.28	(+3.12%)	8.96	9.10	9.00	9.24	3 032	27 517
K2I (K2INTERNT)	10:48	9.05	+0.05	(+0.56%)	9.00	9.30	9.00	9.30	670	6 127
LTX (LENTEX)	10:53	9.02	+0.02	(+0.22%)	9.00	9.20	9.00	9.20	1 220	11 019
BCM (BETACOM)	09:00	9.32	+0.32	(+3.56%)	9.00	9.32	9.32	9.32	5	47
SAN (SANTANDER)	10:59	9.33	+0.09	(+0.98%)	9.24	9.52	9.25	9.62	36 183	343 910
SON (SONEL)	10:44	9.25	0.00	(0.00%)	9.25	9.25	9.25	9.25	26	241
PRF (PRAGMAFA)	10:35	9.40	+0.05	(+0.53%)	9.35	9.45	9.40	9.45	130	1 223
OBL (ORZBIALY)	10:43	9.40	0.00	(0.00%)	9.40	9.40	9.40	9.40	115	1 081
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
APN (APLISENS)	10:54	10.10	+0.20	(+2.02%)	9.90	10.00	9.95	10.30	1 564	15 653
PEM (PEMANAGER)	10:14	9.42	-0.58	(-5.80%)	10.00	10.05	9.42	10.05	330	3 109
LAB (LABOPRINT)	09:10	10.10	+0.10	(+1.00%)	10.00	10.10	10.10	10.10	7	71
RMK (REMAK)	09:15	10.20	+0.10	(+0.99%)	10.10	10.15	10.15	10.20	102	1 040
BDZ (BEDZIN)	09:00	10.30	0.00	(0.00%)	10.30	10.30	10.30	10.30	1	10
JJO (JJAUTO)	04 maj 15:39	9.70	-0.68	(-6.55%)	10.38	9.70	9.50	9.70	265	2 559
ATM	10:06	10.30	-0.10	(-0.96%)	10.40	10.90	10.30	10.90	207	2 136
OAT	11:00	10.15	-0.40	(-3.79%)	10.55	10.80	9.88	10.80	82 402	839 068
PBX (PEKABEX)	10:29	10.50	-0.10	(-0.94%)	10.60	10.50	10.50	10.50	238	2 499
TIM	10:50	10.70	+0.10	(+0.94%)	10.60	10.55	10.55	10.70	5 697	60 464
SNX (SUNEX)	10:46	10.55	-0.05	(-0.47%)	10.60	10.95	10.55	11.00	3 584	38 798
TOR (TORPOL)	10:57	10.60	-0.10	(-0.93%)	10.70	10.70	10.30	10.90	31 185	330 308
MCI	10:35	10.80	0.00	(0.00%)	10.80	11.40	10.70	11.40	688	7 725
NVA (PANOVA)	10:51	11.20	+0.10	(+0.90%)	11.10	11.60	11.20	11.90	3 501	39 637
SEL (SELENAFM)	10:19	11.65	+0.25	(+2.19%)	11.40	11.65	11.40	11.65	1 289	14 964
HMI (HMINWEST)	10:46	11.00	-0.40	(-3.51%)	11.40	11.30	11.00	11.30	441	4 868
PCE (POLICE)	27 maj 16:17	11.20	-0.20	(-1.75%)	11.40	11.40	11.20	11.40	3 301	37 297
PSW (PGSSOFT)	10:49	11.40	-0.10	(-0.87%)	11.50	11.50	11.00	11.50	1 125	12 708
LKD (LOKUM)	27 maj 16:33	11.50	0.00	(0.00%)	11.50	11.50	11.10	11.50	4 085	46 747
IMC (IMCOMPANY)	10:26	11.70	+0.20	(+1.74%)	11.50	11.75	11.70	11.75	770	9 009
EVE (EVEREST)	10:59	13.00	+1.40	(+12.07%)	11.60	12.90	12.90	13.50	9 143	119 477
ENE (ENELMED)	26 maj 15:55	11.80	0.00	(0.00%)	11.80	11.80	11.80	11.80	150	1 770
PHN	10:59	11.95	+0.15	(+1.27%)	11.80	12.00	11.80	12.00	1 757	20 934
VOT (VOTUM)	10:36	11.65	-0.25	(-2.10%)	11.90	11.90	11.55	11.90	556	6 556
NTU (NOVATURAS)	09:58	12.70	+0.70	(+5.83%)	12.00	12.70	12.70	12.70	520	6 604
IBS (IBSM)	25 mar 11:00	11.00	-1.10	(-9.09%)	12.10	11.00	11.00	11.00	46	506
SET (SETANTA)	10:25	12.30	+0.15	(+1.23%)	12.15	12.15	12.00	12.35	3 792	46 284
FEE (FEERUM)	09:00	13.00	+0.85	(+7.00%)	12.15	12.35	12.35	13.00	130	1 606
DEL (DELKO)	09:50	12.20	0.00	(0.00%)	12.20	12.30	12.20	12.40	147	1 809
FSG (FASING)	09:26	12.45	+0.05	(+0.40%)	12.40	12.45	12.45	12.45	603	7 507
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PKP (PKPCARGO)	10:59	13.06	+0.48	(+3.82%)	12.58	13.00	12.80	13.36	149 416	1 948 153
SUW (SUWARY)	09:00	13.90	+1.10	(+8.59%)	12.80	13.90	13.90	13.90	5	70
PJP (PROJPRZEM)	10:57	12.80	0.00	(0.00%)	12.80	12.80	12.80	12.80	588	7 526
BIK	09:00	13.90	+0.90	(+6.92%)	13.00	13.90	13.90	13.90	5	70
SWG (SECOGROUP)	27 maj 14:45	13.20	+0.20	(+1.54%)	13.00	13.20	13.20	13.20	237	3 128
RAF (RAFAMET)	10:46	12.50	-0.50	(-3.85%)	13.00	13.40	12.50	13.40	619	8 050
TLX (TALEX)	10:27	12.65	-0.35	(-2.69%)	13.00	13.00	12.65	13.00	225	2 918
MXC (MAXCOM)	10:57	13.40	+0.30	(+2.29%)	13.10	13.15	13.15	13.40	1 559	20 715
CDL (CDRL)	09:54	13.95	+0.75	(+5.68%)	13.20	13.30	13.30	13.95	1 217	16 645
PHR (PHARMENA)	10:40	13.00	-0.60	(-4.41%)	13.60	13.65	13.00	13.65	4 491	58 732
KGL	10:36	13.80	0.00	(0.00%)	13.80	13.80	13.80	14.50	78	1 077
IRL (INTERAOLT)	11:00	14.10	-0.05	(-0.35%)	14.15	14.30	14.05	14.30	4 026	56 801
SNK (SANOK)	10:29	14.95	+0.75	(+5.28%)	14.20	14.70	14.70	15.15	6 842	102 205
FMG	13 maj 15:00	13.00	-1.40	(-9.72%)	14.40	13.00	13.00	13.00	36	468
TAR (TARCZYNSKI)	27 maj 15:00	14.80	-0.10	(-0.67%)	14.90	14.80	14.80	14.80	334	4 943
ALR (ALIOR)	11:00	15.56	+0.60	(+4.01%)	14.96	15.31	15.31	16.05	683 813	10 766 660
SPH (SOPHARMA)	26 maj 13:49	15.10	+0.10	(+0.67%)	15.00	16.00	15.10	16.00	52	809
QNT (QUANTUM)	11:00	15.00	0.00	(0.00%)	15.00	15.00	15.00	15.00	156	2 340
ARH (ARCHICOM)	09:28	15.80	+0.75	(+4.98%)	15.05	15.40	15.40	15.80	861	13 350
JSW	11:00	16.050	+0.670	(+4.36%)	15.380	15.620	15.620	16.700	938 458	15 213 281
PRM (PROCHEM)	09:00	15.40	0.00	(0.00%)	15.40	15.40	15.40	15.40	2	31
CNT	10:48	15.90	+0.40	(+2.58%)	15.50	15.80	15.70	16.10	2 060	32 679
LSI (LSISOFT)	10:56	15.70	+0.10	(+0.64%)	15.60	15.65	15.65	15.70	746	11 707
NCT (NORTCOAST)	10:49	15.70	0.00	(0.00%)	15.70	15.50	15.50	15.70	150	2 335
SNT (SYNEKTIK)	10:27	15.50	-0.20	(-1.27%)	15.70	16.10	15.25	16.10	3 915	60 665
AST (ASTARTA)	10:51	15.80	+0.05	(+0.32%)	15.75	15.90	15.80	16.25	5 209	83 245
OEX	10:38	16.00	0.00	(0.00%)	16.00	16.00	16.00	16.00	25	400
INK (INSTALKRK)	10:59	16.15	-0.30	(-1.82%)	16.45	16.65	16.00	16.65	1 411	22 893
FRO (FERRO)	10:57	17.00	+0.40	(+2.41%)	16.60	16.60	16.60	17.00	3 158	53 189
FGT (FENGHUA)	04 maj 12:10	17.52	0.00	(0.00%)	17.52	17.52	17.52	17.52	10	175
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
BST (BEST)	09:00	18.00	0.00	(0.00%)	18.00	18.00	18.00	18.00	50	900
AMB (AMBRA)	10:50	18.20	+0.20	(+1.11%)	18.00	18.00	18.00	18.20	11 976	215 770
MNC (MENNICA)	10:56	18.50	+0.20	(+1.09%)	18.30	18.70	18.50	18.70	1 052	19 668
FTE (FORTE)	10:58	19.36	+0.86	(+4.65%)	18.50	18.70	18.20	19.36	15 250	290 006
EUR (EUROCASH)	10:57	19.08	0.00	(0.00%)	19.08	19.31	18.98	19.39	106 045	2 039 172
ERB (ERBUD)	09:56	19.50	+0.30	(+1.56%)	19.20	19.50	19.45	19.50	345	6 725
SKH (SKARBIEC)	10:50	18.80	-0.40	(-2.08%)	19.20	19.25	18.80	19.25	371	7 059
APT (APATOR)	11:00	19.80	+0.35	(+1.80%)	19.45	19.45	19.45	19.90	3 961	77 985
DCR (DECORA)	10:28	19.80	+0.30	(+1.54%)	19.50	19.65	19.65	19.80	137	2 694
SES (SESCOM)	26 maj 17:00	20.60	+0.90	(+4.57%)	19.70	20.60	20.60	20.60	11	227
TOW (TOWERINVT)	26 maj 10:33	19.70	0.00	(0.00%)	19.70	19.60	19.60	19.70	202	3 969
LWB (BOGDANKA)	10:59	20.20	+0.20	(+1.00%)	20.00	20.40	20.05	20.65	24 789	503 787
MFO	09:00	19.90	-0.10	(-0.50%)	20.00	19.90	19.90	19.90	2	40
RBW (RAINBOW)	10:53	21.30	+0.90	(+4.41%)	20.40	21.70	21.00	21.80	14 368	306 567
TBL (TBULL)	10:54	20.70	+0.30	(+1.47%)	20.40	20.20	20.20	20.90	3 754	77 470
RPC (ROPCZYCE)	10:56	20.80	-0.10	(-0.48%)	20.90	20.50	20.30	21.20	924	19 045
MDG (MEDICALG)	10:56	20.30	-0.70	(-3.33%)	21.00	20.50	20.30	21.00	1 119	22 894
BBT (BOOMBIT)	11:01	22.00	+0.50	(+2.33%)	21.50	21.95	21.50	22.65	9 478	210 664
DEK (DEKPOL)	10:32	21.40	-0.20	(-0.93%)	21.60	21.60	21.40	21.60	14	300
ETL (EUROTEL)	10:59	21.00	-0.70	(-3.23%)	21.70	21.90	21.00	21.90	1 389	29 726
PKO (PKOBP)	11:00	24.51	+1.36	(+5.87%)	23.15	23.59	23.47	24.70	3 783 669	91 831 391
ABE (ABPL)	10:27	23.20	-0.70	(-2.93%)	23.90	23.70	23.20	23.70	448	10 520
NWG (NEWAG)	10:38	23.90	-0.10	(-0.42%)	24.00	24.00	23.90	24.20	675	16 276
OPN (OPONEO.PL)	10:41	24.00	-0.40	(-1.64%)	24.40	24.40	23.40	24.40	2 206	52 887
OPM (OPTEAM)	27 maj 16:15	24.20	-0.40	(-1.63%)	24.60	24.60	24.20	25.40	907	22 232
MAB (MABION)	10:58	24.85	-0.10	(-0.40%)	24.95	25.30	24.85	25.40	7 474	186 713
CPS (CYFRPLSAT)	11:00	25.20	+0.08	(+0.32%)	25.12	25.62	25.20	25.64	153 430	3 887 926
KST (KONSSTALI)	02 sty 17:03	25.30	0.00	(0.00%)	25.30	25.10	24.90	25.30	397	10 004
MOL	10:59	25.54	-0.40	(-1.54%)	25.94	25.56	25.50	25.62	3 369	86 136
ERG	10:06	29.60	+3.40	(+12.98%)	26.20	27.40	27.40	30.00	1 142	32 810
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
IZB (IZOBLOK)	10:07	27.10	0.00	(0.00%)	27.10	27.10	27.10	27.70	839	23 204
VOX (VOXEL)	10:25	27.90	+0.30	(+1.09%)	27.60	27.90	27.60	27.90	139	3 869
EAT (AMREST)	11:00	27.70	-0.20	(-0.72%)	27.90	28.20	27.55	29.00	146 948	4 175 908
R22	10:59	29.20	+1.10	(+3.91%)	28.10	28.70	28.70	29.50	20 023	583 322
PLY (PLAY)	11:00	28.16	-0.62	(-2.15%)	28.78	29.00	28.12	29.00	520 578	14 794 262
ENT (ENTER)	11:00	28.70	-0.10	(-0.35%)	28.80	29.00	28.00	29.80	7 533	215 961
HDR (HYDROTOR)	10:22	29.60	+0.20	(+0.68%)	29.40	29.40	29.20	29.60	453	13 379
1AT (ATAL)	10:47	29.50	0.00	(0.00%)	29.50	30.00	29.00	30.60	2 789	83 682
PZU	11:00	30.93	+0.37	(+1.21%)	30.56	31.00	30.60	31.09	944 514	29 178 221
ATT (GRUPAAZOTY)	10:55	31.30	+0.65	(+2.12%)	30.65	30.95	30.80	31.60	79 722	2 487 031
PEP	10:55	31.00	-0.50	(-1.59%)	31.50	31.00	30.60	31.80	3 427	105 841
KPD (KPPD)	09:49	30.40	-1.40	(-4.40%)	31.80	31.80	30.40	31.80	6	184
CLN (CLNPHARMA)	10:59	32.25	-0.45	(-1.38%)	32.70	32.80	32.00	32.80	7 495	241 741
UCG (UNICREDIT)	10:11	33.68	+0.97	(+2.97%)	32.71	33.68	33.68	33.68	320	10 778
KGN (KOGENERA)	10:17	32.50	-0.30	(-0.91%)	32.80	32.50	32.00	32.50	248	7 995
MLS (MLSYSTEM)	10:53	34.50	+1.50	(+4.55%)	33.00	33.50	33.50	34.70	13 241	453 750
ABS (ASSECOBS)	10:58	33.80	-0.80	(-2.31%)	34.60	34.40	33.80	34.40	213	7 265
ULG (ULTGAMES)	10:58	35.40	+0.70	(+2.02%)	34.70	34.85	34.80	36.50	17 306	621 860
GOP (GAMEOPS)	10:43	35.790	+0.090	(+0.25%)	35.700	36.000	35.700	36.200	2 030	72 684
ACG (ACAUTOGAZ)	10:24	37.00	0.00	(0.00%)	37.00	37.00	37.00	37.00	43	1 591
ASE (ASSECOSEE)	10:48	38.00	+0.50	(+1.33%)	37.50	37.50	37.50	38.40	1 511	57 411
AML (ALUMETAL)	09:00	37.50	-0.50	(-1.32%)	38.00	37.50	37.50	37.50	25	938
GPW	10:58	40.05	+0.30	(+0.75%)	39.75	40.25	39.85	40.25	17 105	685 111
SLV (SELVITA)	10:52	40.00	0.00	(0.00%)	40.00	40.80	39.50	40.80	5 283	211 728
UNT (UNIMOT)	11:00	39.60	-0.55	(-1.37%)	40.15	40.75	39.25	41.50	11 008	447 090
BSC (BSCDRUK)	24 kwi 15:29	40.20	-0.10	(-0.25%)	40.30	40.50	40.20	40.50	9	363
BHW (HANDLOWY)	10:59	41.75	+1.25	(+3.09%)	40.50	41.30	41.00	42.55	27 690	1 157 134
CIE (CIECH)	10:56	39.85	-1.85	(-4.44%)	41.70	40.00	39.15	40.00	42 254	1 677 693
MRC (MERCATOR)	11:00	40.60	-1.30	(-3.10%)	41.90	41.00	39.70	41.80	56 074	2 270 364
KER (KERNEL)	10:50	42.00	-0.15	(-0.36%)	42.15	42.30	42.00	42.70	2 475	104 216
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PCR (PCCROKITA)	10:59	45.30	-0.50	(-1.09%)	45.80	45.50	45.20	46.00	1 792	81 468
ULM (ULMA)	10:25	47.60	+0.60	(+1.28%)	47.00	47.40	47.40	47.60	125	5 934
CCCA (CCC-PDA)	10:48	49.670	+1.460	(+3.03%)	48.210	48.990	48.990	51.000	7 653	377 286
CCC	11:00	49.80	+1.21	(+2.49%)	48.59	49.62	48.66	50.98	364 818	18 248 270
BNP (BNPPPL)	10:41	50.00	+0.40	(+0.81%)	49.60	50.00	49.00	50.60	795	39 755
PEO (PEKAO)	11:00	56.94	+1.52	(+2.74%)	55.42	56.00	55.92	57.36	1 702 484	96 550 191
CMP (COMP)	27 maj 13:29	59.00	+0.60	(+1.03%)	58.40	59.00	58.40	59.00	207	12 145
MGT (MANGATA)	10:09	58.00	-0.50	(-0.85%)	58.50	58.00	58.00	58.00	15	870
LTS (LOTOS)	11:00	60.08	+0.86	(+1.45%)	59.22	60.00	59.44	60.86	149 208	8 987 707
MLG (MLPGROUP)	09:00	59.50	0.00	(0.00%)	59.50	59.50	59.50	59.50	1	60
RVU (RYVU)	10:50	59.00	-0.60	(-1.01%)	59.60	59.40	59.00	59.60	278	16 450
KSW (KRUSZWICA)	10:50	59.60	-1.00	(-1.65%)	60.60	60.60	59.60	60.60	590	35 562
LVC (LIVECHAT)	11:00	62.00	+0.20	(+0.32%)	61.80	63.10	61.30	63.80	9 872	615 047
IND (INDYKPOL)	11 gru 09:00	63.50	-0.50	(-0.78%)	64.00	63.50	63.50	63.50	1	64
NVT (NOVITA)	10:48	63.00	-1.20	(-1.87%)	64.20	64.80	63.00	64.80	77	4 977
PKN (PKNORLEN)	11:00	67.76	+1.22	(+1.83%)	66.54	66.54	66.22	68.68	379 701	25 588 511
ACP (ASSECOPOL)	10:59	71.70	+2.10	(+3.02%)	69.60	70.70	69.80	71.90	23 343	1 660 732
BKM (PBKM)	09:00	70.60	+0.60	(+0.86%)	70.00	70.60	70.60	70.60	13	918
WPL (WIRTUALNA)	10:39	74.00	+1.00	(+1.37%)	73.00	73.00	72.80	74.00	4 386	320 838
IIA (IIAAV)	27 maj 09:20	79.00	+4.60	(+6.18%)	74.40	75.25	75.25	79.00	6	455
DBC (DEBICA)	10:43	75.00	+0.40	(+0.54%)	74.60	74.60	74.60	75.00	219	16 382
DAT (DATAWALK)	10:59	82.20	+5.40	(+7.03%)	76.80	77.40	77.40	85.00	24 945	2 060 703
OVO (OVOSTAR)	09:00	77.00	0.00	(0.00%)	77.00	77.00	77.00	77.00	1	77
CEZ	09:40	78.90	+0.70	(+0.90%)	78.20	78.80	78.80	78.90	406	31 993
SKA (SNIEZKA)	10:38	80.40	+0.60	(+0.75%)	79.80	80.40	80.40	80.40	116	9 326
XTP (XTPL)	10:51	79.80	-0.40	(-0.50%)	80.20	80.60	79.60	81.80	1 204	96 921
DOM (DOMDEV)	10:41	81.40	+0.60	(+0.74%)	80.80	81.60	81.00	81.60	391	31 838
KGH (KGHM)	11:00	85.68	+0.36	(+0.42%)	85.32	86.50	85.38	86.86	216 998	18 694 944
ZAP (PULAWY)	10:52	89.80	+1.80	(+2.05%)	88.00	89.80	89.80	90.80	1 602	144 184
KRU (KRUK)	11:00	96.20	+2.20	(+2.34%)	94.00	96.00	94.50	100.90	60 050	5 844 970
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
AMC (AMICA)	10:56	107.00	+3.40	(+3.28%)	103.60	104.00	104.00	107.80	3 638	386 272
ORB (ORBIS)	08 kwi 14:11	113.00	0.00	(0.00%)	113.00	113.00	113.00	113.00	393	44 409
TMR (TATRY)	27 maj 10:55	143.00	0.00	(0.00%)	143.00	143.00	143.00	143.00	1	143
ING (INGBSK)	11:00	154.00	+8.00	(+5.48%)	146.00	152.00	150.00	154.40	13 901	2 126 910
STP (STALPROD)	10:50	154.20	-0.60	(-0.39%)	154.80	155.00	154.00	156.80	1 633	252 485
TNX (TALANX)	08 maj 10:59	170.00	+15.00	(+9.68%)	155.00	170.00	170.00	170.00	3	510
SPL (SANPL)	11:00	179.10	+8.30	(+4.86%)	170.80	172.90	172.50	181.00	109 207	19 338 956
PUE (ZPUE)	10:47	169.00	-2.50	(-1.46%)	171.50	178.00	169.00	178.00	124	21 152
DNP (DINOPL)	11:00	177.20	+2.30	(+1.32%)	174.90	179.00	176.90	179.40	59 228	10 549 226
CAR (INTERCARS)	10:21	180.00	+1.00	(+0.56%)	179.00	178.00	175.00	180.50	506	90 929
MBR (MOBRUK)	10:51	183.00	0.00	(0.00%)	183.00	183.00	183.00	183.00	29	5 307
CMR (COMARCH)	10:51	206.00	+1.00	(+0.49%)	205.00	205.00	204.00	207.00	217	44 794
MBK (MBANK)	11:01	218.80	+11.00	(+5.29%)	207.80	213.00	212.20	226.40	44 070	9 689 821
BDX (BUDIMEX)	11:01	241.00	+4.50	(+1.90%)	236.50	239.50	238.00	243.00	3 217	773 839
KTY (KETY)	10:49	347.00	-1.00	(-0.29%)	348.00	348.00	345.00	348.00	925	321 055
KRK (KRKA)	27 maj 14:46	362.00	+2.00	(+0.56%)	360.00	359.00	342.00	362.00	344	121 188
CDR (CDPROJEKT)	11:00	391.60	+10.10	(+2.65%)	381.50	389.10	385.30	396.40	149 161	58 411 261
VGO (VIGOSYS)	10:07	420.00	-4.00	(-0.94%)	424.00	420.00	420.00	420.00	3	1 260
11B (11BIT)	11:00	460.00	+2.50	(+0.55%)	457.50	464.00	458.00	475.00	7 585	3 555 322
PLW (PLAYWAY)	11:00	478.00	+5.00	(+1.06%)	473.00	480.50	478.00	498.00	7 505	3 652 745
ZWC (ZYWIEC)	09:42	476.00	-2.00	(-0.42%)	478.00	476.00	476.00	476.00	14	6 664
TEN (TSGAMES)	11:00	485.50	-10.50	(-2.12%)	496.00	500.00	485.00	509.00	11 260	5 607 308
NEU (NEUCA)	10:50	514.00	-2.00	(-0.39%)	516.00	519.00	512.00	519.00	720	369 685
WWL (WAWEL)	10:46	600.00	+6.00	(+1.01%)	594.00	598.00	598.00	600.00	314	188 274
BFT (BENEFIT)	10:52	767.00	+27.00	(+3.65%)	740.00	768.00	745.00	769.00	418	319 013
LPP	10:57	6850.00	+205.00	(+3.09%)	6645.00	6735.00	6640.00	6880.00	1 108	7 460 675