Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0170 | +0.0005 | (+3.03%) | 0.0165 | 0.0170 | 0.0170 | 0.0170 | 448 900 | 7 631 | ||
RHD (REINHOLD) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 693 | 119 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
RDN (REDAN) | 0.210 | -0.005 | (-2.33%) | 0.215 | 0.202 | 0.197 | 0.213 | 13 489 | 2 750 | ||
CFI | 0.216 | +0.001 | (+0.47%) | 0.215 | 0.213 | 0.206 | 0.218 | 3 525 | 747 | ||
LES (LESS) | 0.232 | +0.002 | (+0.87%) | 0.230 | 0.233 | 0.230 | 0.233 | 26 148 | 6 049 | ||
AWM (AIRWAY) | 0.2450 | +0.0020 | (+0.82%) | 0.2430 | 0.2450 | 0.2400 | 0.2590 | 101 257 | 24 561 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
CPA (CAPITAL) | 0.240 | -0.014 | (-5.51%) | 0.254 | 0.240 | 0.240 | 0.240 | 21 901 | 5 256 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
3RG (3RGAMES) | 0.289 | +0.005 | (+1.76%) | 0.284 | 0.284 | 0.284 | 0.290 | 41 436 | 11 870 | ||
WIS (WINVEST) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 3 | 1 | ||
ADV (ADIUVO) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.328 | 0.320 | 0.330 | 39 635 | 13 045 | ||
SHD (SOHODEV) | 0.302 | -0.028 | (-8.48%) | 0.330 | 0.316 | 0.302 | 0.316 | 30 000 | 9 270 | ||
CCE (CCENERGY) | 0.378 | +0.048 | (+14.55%) | 0.330 | 0.330 | 0.330 | 0.378 | 1 869 | 617 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.390 | +0.020 | (+5.41%) | 0.370 | 0.390 | 0.390 | 0.390 | 150 | 59 | ||
VVD (VIVID) | 0.375 | -0.010 | (-2.60%) | 0.385 | 0.390 | 0.372 | 0.390 | 9 590 | 3 608 | ||
KCH (KRAKCHEM) | 0.480 | +0.090 | (+23.08%) | 0.390 | 0.390 | 0.390 | 0.480 | 148 490 | 66 381 | ||
RES (RESBUD) | 0.410 | +0.004 | (+0.99%) | 0.406 | 0.408 | 0.398 | 0.410 | 24 000 | 9 645 | ||
STS (SATIS) | 0.429 | +0.019 | (+4.63%) | 0.410 | 0.432 | 0.429 | 0.432 | 920 | 397 | ||
PGV (PGFGROUP) | 0.418 | +0.004 | (+0.97%) | 0.414 | 0.401 | 0.400 | 0.418 | 14 166 | 5 720 | ||
CAP (CAPITEA) | 0.494 | -0.006 | (-1.20%) | 0.500 | 0.500 | 0.487 | 0.506 | 53 858 | 26 608 | ||
CRM (CORMAY) | 0.500 | -0.004 | (-0.79%) | 0.504 | 0.496 | 0.486 | 0.508 | 38 923 | 19 149 | ||
RAE (RAEN) | 0.529 | +0.003 | (+0.57%) | 0.526 | 0.513 | 0.507 | 0.540 | 98 742 | 52 121 | ||
EKP (ELKOP) | 0.582 | +0.054 | (+10.23%) | 0.528 | 0.540 | 0.528 | 0.582 | 112 835 | 63 304 | ||
GTN (GETIN) | 0.521 | -0.010 | (-1.88%) | 0.531 | 0.534 | 0.521 | 0.534 | 620 556 | 327 025 | ||
IDM (IDMSA) | 0.590 | +0.020 | (+3.51%) | 0.570 | 0.590 | 0.590 | 0.590 | 500 | 295 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SFS (SFINKS) | 0.545 | -0.037 | (-6.36%) | 0.582 | 0.581 | 0.538 | 0.581 | 141 417 | 77 956 | ||
CZT (CZTOREBKA) | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.610 | 0.610 | 0.610 | 150 | 92 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
IPO (INTERSPPL) | 0.626 | +0.014 | (+2.29%) | 0.612 | 0.636 | 0.610 | 0.636 | 22 490 | 13 766 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
RFK (RAFAKO) | 0.681 | 0.000 | (0.00%) | 0.681 | 0.681 | 0.673 | 0.681 | 97 172 | 65 964 | ||
TRR (TERMOREX) | 0.710 | +0.010 | (+1.43%) | 0.700 | 0.700 | 0.700 | 0.710 | 537 | 376 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
KCI | 0.786 | +0.014 | (+1.81%) | 0.772 | 0.772 | 0.772 | 0.786 | 8 903 | 6 893 | ||
ZMT (ZAMET) | 0.868 | -0.002 | (-0.23%) | 0.870 | 0.860 | 0.856 | 0.870 | 18 519 | 15 983 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
EUC (EUCO) | 0.900 | -0.006 | (-0.66%) | 0.906 | 0.830 | 0.830 | 0.900 | 5 537 | 4 673 | ||
08N (08OCTAVA) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 203 | 187 | ||
MAN (MANYDEV) | 0.925 | 0.000 | (0.00%) | 0.925 | 0.910 | 0.910 | 0.925 | 753 | 686 | ||
PBF (PBSFINANSE) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.950 | 0.950 | 0.970 | 2 182 | 2 074 | ||
PPS (PEPEES) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 10 | 10 | ||
CLE (COALENERG) | 0.983 | -0.001 | (-0.10%) | 0.984 | 0.967 | 0.967 | 0.984 | 4 107 | 3 999 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
HRS (HERKULES) | 1.075 | +0.015 | (+1.42%) | 1.060 | 1.060 | 1.035 | 1.090 | 34 973 | 37 021 | ||
MIR (MIRACULUM) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.085 | 1.080 | 1.085 | 12 333 | 13 322 | ||
ALG (AIGAMES) | 1.060 | -0.025 | (-2.30%) | 1.085 | 1.060 | 1.060 | 1.085 | 557 | 600 | ||
APL (AMPLI) | 1.05 | -0.09 | (-7.89%) | 1.14 | 1.05 | 1.05 | 1.05 | 2 728 | 2 864 | ||
MLK (MILKILAND) | 1.140 | 0.000 | (0.00%) | 1.140 | 1.055 | 1.055 | 1.140 | 42 | 46 | ||
ONO (ONESANO) | 1.230 | +0.015 | (+1.23%) | 1.215 | 1.220 | 1.195 | 1.230 | 26 636 | 32 275 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XPL (XPLUS) | 1.470 | +0.040 | (+2.80%) | 1.430 | 1.435 | 1.430 | 1.470 | 147 | 211 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 | 1 | ||
MDI (MDIENERGIA) | 1.505 | +0.025 | (+1.69%) | 1.480 | 1.475 | 1.470 | 1.580 | 42 296 | 64 852 | ||
MOJ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 5 000 | 7 500 | ||
CIG (CIGAMES) | 1.531 | +0.008 | (+0.53%) | 1.523 | 1.548 | 1.530 | 1.565 | 171 621 | 264 619 | ||
GIG (GIGROUP) | 1.560 | +0.005 | (+0.32%) | 1.555 | 1.555 | 1.555 | 1.560 | 153 | 238 | ||
ENI (ENERGOINS) | 1.586 | +0.006 | (+0.38%) | 1.580 | 1.608 | 1.520 | 1.610 | 5 433 | 8 382 | ||
WAS (WASKO) | 1.610 | +0.005 | (+0.31%) | 1.605 | 1.605 | 1.595 | 1.610 | 1 447 | 2 317 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
PRT (PROTEKTOR) | 1.635 | +0.005 | (+0.31%) | 1.630 | 1.600 | 1.590 | 1.635 | 3 572 | 5 720 | ||
LBT (LIBET) | 1.66 | +0.03 | (+1.84%) | 1.63 | 1.63 | 1.62 | 1.67 | 74 249 | 122 440 | ||
SKL (SKYLINE) | 1.630 | -0.020 | (-1.21%) | 1.650 | 1.630 | 1.630 | 1.630 | 102 | 166 | ||
GRX (GREENX) | 1.714 | +0.063 | (+3.82%) | 1.651 | 1.640 | 1.631 | 1.729 | 532 201 | 891 388 | ||
SNW (SANWIL) | 1.605 | -0.055 | (-3.31%) | 1.660 | 1.660 | 1.575 | 1.660 | 9 593 | 15 509 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
PWX (POLWAX) | 1.745 | -0.025 | (-1.41%) | 1.770 | 1.775 | 1.745 | 1.775 | 1 005 | 1 754 | ||
NVG (NOVAVISGR) | 1.830 | +0.005 | (+0.27%) | 1.825 | 1.850 | 1.810 | 1.860 | 17 346 | 31 806 | ||
GKI (IMMOBILE) | 1.880 | +0.030 | (+1.62%) | 1.850 | 1.810 | 1.810 | 1.880 | 8 847 | 16 442 | ||
ENP (ENAP) | 1.98 | +0.03 | (+1.54%) | 1.95 | 1.98 | 1.98 | 1.98 | 115 | 228 | ||
NTC (NTCAPITAL) | 2.00 | +0.03 | (+1.52%) | 1.97 | 2.03 | 1.85 | 2.14 | 368 658 | 750 958 | ||
LRQ (LARQ) | 1.97 | -0.01 | (-0.51%) | 1.98 | 1.98 | 1.92 | 1.98 | 991 | 1 904 | ||
TRK (TRAKCJA) | 2.03 | -0.02 | (-0.98%) | 2.05 | 2.07 | 2.03 | 2.09 | 33 441 | 68 452 | ||
CPR (COMPREMUM) | 2.11 | +0.03 | (+1.44%) | 2.08 | 2.13 | 2.07 | 2.13 | 7 356 | 15 333 | ||
KSG (KSGAGRO) | 2.12 | +0.04 | (+1.92%) | 2.08 | 2.09 | 2.09 | 2.12 | 2 807 | 5 886 | ||
INC | 2.18 | +0.06 | (+2.83%) | 2.12 | 2.14 | 2.14 | 2.18 | 572 | 1 224 | ||
GEA (GRENEVIA) | 2.100 | -0.030 | (-1.41%) | 2.130 | 2.130 | 2.050 | 2.150 | 104 776 | 220 830 | ||
ZUK (STAPORKOW) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 885 | 1 929 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
ITB (INTERBUD) | 2.34 | +0.06 | (+2.63%) | 2.28 | 2.28 | 2.20 | 2.37 | 2 465 | 5 669 | ||
EHG (EUROHOLD) | 2.32 | -0.04 | (-1.69%) | 2.36 | 2.36 | 2.32 | 2.36 | 923 | 2 176 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NXG (NEXITY) | 2.35 | -0.08 | (-3.29%) | 2.43 | 2.36 | 2.35 | 2.36 | 216 | 509 | ||
PLZ (PLAZACNTR) | 2.540 | -0.010 | (-0.39%) | 2.550 | 2.560 | 2.500 | 2.560 | 6 034 | 15 094 | ||
ATS (ATLANTIS) | 2.56 | -0.01 | (-0.39%) | 2.57 | 2.52 | 2.52 | 2.57 | 2 293 | 5 833 | ||
PCX (PCCEXOL) | 2.590 | -0.015 | (-0.58%) | 2.605 | 2.600 | 2.550 | 2.600 | 4 796 | 12 298 | ||
STX (STALEXP) | 2.610 | -0.005 | (-0.19%) | 2.615 | 2.615 | 2.590 | 2.615 | 288 100 | 751 670 | ||
IZS (IZOSTAL) | 2.66 | +0.01 | (+0.38%) | 2.65 | 2.67 | 2.63 | 2.68 | 2 842 | 7 544 | ||
SIM (SIMFABRIC) | 2.810 | -0.005 | (-0.18%) | 2.815 | 2.810 | 2.650 | 2.870 | 25 840 | 71 800 | ||
APE (APSENERGY) | 2.62 | -0.20 | (-7.09%) | 2.82 | 2.91 | 2.62 | 2.91 | 29 251 | 77 693 | ||
OPG (ORCOGROUP) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.84 | 2.82 | 2.84 | 21 | 60 | ||
PXM (POLIMEXMS) | 2.750 | -0.092 | (-3.24%) | 2.842 | 2.860 | 2.704 | 2.860 | 206 788 | 572 169 | ||
TSG (TESGAS) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.89 | 2.84 | 2.89 | 2 405 | 6 846 | ||
AAT (ALTA) | 2.82 | -0.03 | (-1.05%) | 2.85 | 2.85 | 2.77 | 2.85 | 926 | 2 616 | ||
ATD (ATENDE) | 2.88 | -0.01 | (-0.35%) | 2.89 | 2.89 | 2.83 | 2.89 | 10 578 | 30 222 | ||
PMP (PAMAPOL) | 2.91 | +0.01 | (+0.34%) | 2.90 | 2.87 | 2.78 | 2.91 | 6 000 | 16 966 | ||
ALI (ALTUS) | 2.89 | -0.01 | (-0.34%) | 2.90 | 2.89 | 2.89 | 2.89 | 5 | 14 | ||
TRN (TRANSPOL) | 2.93 | 0.00 | (0.00%) | 2.93 | 2.91 | 2.91 | 2.94 | 12 | 35 | ||
SEN (SERINUS) | 2.96 | +0.03 | (+1.02%) | 2.93 | 2.93 | 2.86 | 2.96 | 2 643 | 7 752 | ||
IPE (IPOPEMA) | 3.05 | +0.07 | (+2.35%) | 2.98 | 2.98 | 2.95 | 3.05 | 38 418 | 115 086 | ||
PGM (PMPG) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 5 | 15 | ||
06N (06MAGNA) | 2.985 | -0.060 | (-1.97%) | 3.045 | 3.000 | 2.900 | 3.075 | 15 402 | 46 124 | ||
TOW (TOWERINVT) | 3.24 | +0.02 | (+0.62%) | 3.22 | 3.26 | 3.06 | 3.26 | 2 488 | 7 801 | ||
WXF (WARIMPEX) | 3.19 | -0.05 | (-1.54%) | 3.24 | 3.26 | 3.19 | 3.26 | 2 418 | 7 733 | ||
JWW (JWWINVEST) | 3.22 | -0.05 | (-1.53%) | 3.27 | 3.22 | 3.22 | 3.22 | 1 000 | 3 220 | ||
LEN (LENA) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.30 | 3.28 | 3.35 | 2 492 | 8 217 | ||
TPE (TAURONPE) | 3.300 | -0.033 | (-0.99%) | 3.333 | 3.364 | 3.300 | 3.392 | 1 478 194 | 4 953 844 | ||
VRG | 3.39 | +0.02 | (+0.59%) | 3.37 | 3.38 | 3.37 | 3.46 | 7 488 | 25 415 | ||
BIO (BIOTON) | 3.400 | +0.005 | (+0.15%) | 3.395 | 3.430 | 3.350 | 3.430 | 12 646 | 42 829 | ||
SVRS (SILVAIR-REGS) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.50 | 3.50 | 3.50 | 3 | 11 | ||
CPD (CELTIC) | 3.32 | -0.16 | (-4.60%) | 3.48 | 3.32 | 3.32 | 3.32 | 27 | 90 | ||
PAT (PATENTUS) | 3.590 | +0.080 | (+2.28%) | 3.510 | 3.410 | 3.385 | 3.590 | 3 512 | 12 094 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMS | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.62 | 3.57 | 3.66 | 18 461 | 66 590 | ||
TRI (TRITON) | 3.88 | +0.22 | (+6.01%) | 3.66 | 3.88 | 3.88 | 3.88 | 9 | 35 | ||
IZO (IZOLACJA) | 3.66 | -0.03 | (-0.81%) | 3.69 | 3.70 | 3.61 | 3.76 | 5 911 | 21 845 | ||
AGT (AGROTON) | 3.60 | -0.14 | (-3.74%) | 3.74 | 3.60 | 3.60 | 3.74 | 16 | 59 | ||
TBL (TBULL) | 3.98 | +0.12 | (+3.11%) | 3.86 | 3.98 | 3.98 | 3.98 | 1 186 | 4 720 | ||
DMG (DMGROUP) | 4.30 | +0.43 | (+11.11%) | 3.87 | 3.96 | 3.65 | 4.30 | 213 514 | 843 982 | ||
ZRE (ZREMB) | 3.850 | -0.030 | (-0.77%) | 3.880 | 3.900 | 3.850 | 3.940 | 915 | 3 553 | ||
LBW (LUBAWA) | 3.878 | -0.020 | (-0.51%) | 3.898 | 3.900 | 3.820 | 3.900 | 206 196 | 794 259 | ||
BBD (BBIDEV) | 4.03 | 0.00 | (0.00%) | 4.03 | 4.03 | 4.03 | 4.03 | 1 | 4 | ||
PRI (PRAGMAINK) | 4.15 | +0.12 | (+2.98%) | 4.03 | 4.03 | 4.03 | 4.41 | 4 966 | 20 901 | ||
GTC | 4.08 | +0.03 | (+0.74%) | 4.05 | 4.04 | 4.04 | 4.10 | 107 234 | 439 634 | ||
FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 | ||
DPL (DROZAPOL) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.00 | 4.00 | 4.08 | 11 279 | 45 915 | ||
OPM (OPTEAM) | 4.08 | -0.02 | (-0.49%) | 4.10 | 4.08 | 4.00 | 4.09 | 7 524 | 30 291 | ||
ATG (ATMGRUPA) | 4.34 | +0.13 | (+3.09%) | 4.21 | 4.21 | 4.20 | 4.34 | 4 841 | 20 700 | ||
NNG (NANOGROUP) | 4.11 | -0.12 | (-2.84%) | 4.23 | 4.22 | 4.02 | 4.23 | 103 021 | 423 651 | ||
SFG (SILVANO) | 4.24 | -0.05 | (-1.17%) | 4.29 | 4.25 | 4.24 | 4.25 | 871 | 3 693 | ||
ECH (ECHO) | 4.44 | +0.08 | (+1.83%) | 4.36 | 4.37 | 4.25 | 4.44 | 21 446 | 93 964 | ||
SVE (SNTVERSE) | 4.540 | -0.060 | (-1.30%) | 4.600 | 4.595 | 4.515 | 4.595 | 87 229 | 395 116 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BCM (BETACOM) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 25 | 115 | ||
MSZ (MOSTALZAB) | 4.610 | -0.010 | (-0.22%) | 4.620 | 4.625 | 4.555 | 4.650 | 118 202 | 543 479 | ||
KOM (KOMPUTRON) | 4.495 | -0.180 | (-3.85%) | 4.675 | 4.670 | 4.490 | 4.670 | 2 724 | 12 269 | ||
MEX (MEXPOLSKA) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.53 | 4.70 | 7 | 32 | ||
CPL (COMPERIA) | 5.20 | +0.40 | (+8.33%) | 4.80 | 4.80 | 4.80 | 5.20 | 3 905 | 19 189 | ||
MWT (MWTRADE) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.70 | 4.54 | 4.80 | 999 | 4 566 | ||
OTM (OTMUCHOW) | 4.96 | -0.14 | (-2.75%) | 5.10 | 5.10 | 4.96 | 5.15 | 3 005 | 15 158 | ||
MON (MONNARI) | 5.08 | -0.04 | (-0.78%) | 5.12 | 5.12 | 5.04 | 5.12 | 20 701 | 105 196 | ||
BRS (BORYSZEW) | 5.17 | +0.02 | (+0.39%) | 5.15 | 5.11 | 5.11 | 5.17 | 3 730 | 19 181 | ||
BOW (BOWIM) | 5.19 | +0.03 | (+0.58%) | 5.16 | 5.16 | 5.16 | 5.19 | 5 827 | 30 121 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PHR (PHARMENA) | 5.72 | +0.18 | (+3.25%) | 5.54 | 5.54 | 5.54 | 5.74 | 1 300 | 7 255 | ||
FON | 5.52 | -0.08 | (-1.43%) | 5.60 | 5.62 | 5.52 | 5.62 | 4 291 | 23 821 | ||
RLP (RELPOL) | 5.70 | +0.08 | (+1.42%) | 5.62 | 5.52 | 5.52 | 5.70 | 3 726 | 21 015 | ||
DVL (DEVELIA) | 5.87 | 0.00 | (0.00%) | 5.87 | 5.81 | 5.79 | 6.00 | 139 046 | 821 034 | ||
JRH | 5.88 | -0.02 | (-0.34%) | 5.90 | 5.92 | 5.88 | 5.92 | 127 | 747 | ||
HRP (HARPER) | 6.40 | +0.41 | (+6.84%) | 5.99 | 6.04 | 6.00 | 6.64 | 32 108 | 204 043 | ||
CTS (CITYSERV) | 5.85 | -0.15 | (-2.50%) | 6.00 | 5.85 | 5.85 | 5.85 | 2 | 12 | ||
EFK (EFEKT) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.05 | 6.05 | 6.05 | 85 | 514 | ||
WPR (WOODPCKR) | 5.92 | -0.17 | (-2.79%) | 6.09 | 6.08 | 5.92 | 6.10 | 6 092 | 36 382 | ||
MSW (MOSTALWAR) | 5.92 | -0.18 | (-2.95%) | 6.10 | 6.10 | 5.90 | 6.10 | 1 121 | 6 727 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
EDI (EDINVEST) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.26 | 6.16 | 6.26 | 1 790 | 11 089 | ||
PEN (PHOTON) | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.40 | 6.32 | 6.50 | 5 519 | 35 328 | ||
WLT (WIELTON) | 6.54 | +0.05 | (+0.77%) | 6.49 | 6.52 | 6.31 | 6.54 | 18 949 | 122 759 | ||
RNK (RANKPROGR) | 6.44 | -0.14 | (-2.13%) | 6.58 | 6.52 | 6.34 | 6.54 | 16 922 | 108 426 | ||
COG (COGNOR) | 6.710 | +0.030 | (+0.45%) | 6.680 | 6.650 | 6.565 | 6.835 | 66 252 | 444 260 | ||
YRL (YARRL) | 6.65 | -0.10 | (-1.48%) | 6.75 | 6.60 | 6.50 | 6.75 | 5 323 | 34 846 | ||
FEE (FEERUM) | 7.16 | +0.14 | (+1.99%) | 7.02 | 7.02 | 7.02 | 7.16 | 382 | 2 690 | ||
GMT (GENOMTEC) | 6.94 | -0.10 | (-1.42%) | 7.04 | 6.92 | 6.85 | 7.23 | 28 109 | 195 809 | ||
MVP (MARVIPOL) | 6.96 | -0.12 | (-1.69%) | 7.08 | 7.08 | 6.90 | 7.12 | 8 865 | 61 866 | ||
LTX (LENTEX) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.06 | 6.90 | 7.18 | 357 902 | 2 543 386 | ||
PGE | 7.124 | -0.024 | (-0.34%) | 7.148 | 7.194 | 7.124 | 7.326 | 2 391 293 | 17 285 694 | ||
INP (INPRO) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 2 | 14 | ||
TOA (TOYA) | 7.36 | +0.06 | (+0.82%) | 7.30 | 7.35 | 7.34 | 7.54 | 36 452 | 271 315 | ||
NTT (NTTSYSTEM) | 7.66 | -0.04 | (-0.52%) | 7.70 | 7.70 | 7.42 | 7.88 | 13 224 | 101 710 | ||
WIK (WIKANA) | 7.80 | +0.05 | (+0.65%) | 7.75 | 7.75 | 7.75 | 7.80 | 6 746 | 52 572 | ||
THG (TENDERHUT) | 7.80 | -0.20 | (-2.50%) | 8.00 | 8.00 | 7.80 | 8.00 | 643 | 5 027 | ||
QRS (QUERCUS) | 8.10 | +0.02 | (+0.25%) | 8.08 | 8.16 | 8.08 | 8.24 | 12 465 | 101 638 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEL (DELKO) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.16 | 8.10 | 8.18 | 815 | 6 646 | ||
STF (STALPROFI) | 8.38 | -0.02 | (-0.24%) | 8.40 | 8.38 | 8.36 | 8.48 | 6 421 | 53 807 | ||
CSR (CASPAR) | 8.65 | 0.00 | (0.00%) | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 9 | ||
OPL (ORANGEPL) | 8.664 | -0.092 | (-1.05%) | 8.756 | 8.898 | 8.656 | 8.916 | 1 517 513 | 13 317 953 | ||
MIL (MILLENNIUM) | 8.965 | +0.060 | (+0.67%) | 8.905 | 8.910 | 8.900 | 9.055 | 220 928 | 1 980 411 | ||
GIF (GAMFACTOR) | 8.82 | -0.10 | (-1.12%) | 8.92 | 8.96 | 8.54 | 8.96 | 6 610 | 57 643 | ||
ODL (ODLEWNIE) | 8.82 | -0.18 | (-2.00%) | 9.00 | 9.00 | 8.60 | 9.00 | 5 426 | 47 418 | ||
INL (INTROL) | 9.44 | +0.20 | (+2.16%) | 9.24 | 9.40 | 9.24 | 9.44 | 242 | 2 268 | ||
DBE (DBENERGY) | 9.20 | -0.04 | (-0.43%) | 9.24 | 9.20 | 9.16 | 9.20 | 1 326 | 12 198 | ||
UNI (UNIBEP) | 9.20 | -0.06 | (-0.65%) | 9.26 | 9.36 | 9.20 | 9.36 | 2 824 | 26 171 | ||
MXC (MAXCOM) | 9.32 | -0.02 | (-0.21%) | 9.34 | 9.28 | 9.28 | 9.36 | 385 | 3 586 | ||
EUR (EUROCASH) | 9.705 | +0.085 | (+0.88%) | 9.620 | 9.685 | 9.620 | 9.835 | 150 487 | 1 465 682 | ||
AGO (AGORA) | 10.16 | +0.37 | (+3.78%) | 9.79 | 9.79 | 9.62 | 10.16 | 16 140 | 158 602 | ||
KVT (KRVITAMIN) | 9.90 | -0.04 | (-0.40%) | 9.94 | 9.94 | 9.90 | 9.94 | 3 393 | 33 604 | ||
ZUE | 9.98 | 0.00 | (0.00%) | 9.98 | 10.10 | 9.98 | 10.10 | 4 128 | 41 331 | ||
ULG (ULTGAMES) | 10.00 | 0.00 | (0.00%) | 10.00 | 9.98 | 9.94 | 10.05 | 4 751 | 47 503 | ||
VIN (VINDEXUS) | 10.10 | +0.05 | (+0.50%) | 10.05 | 10.20 | 10.00 | 10.25 | 793 | 8 038 | ||
DTR (DIGITREE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.20 | 5 914 | 59 755 | ||
PCE (POLICE) | 10.15 | +0.05 | (+0.50%) | 10.10 | 9.90 | 9.90 | 10.20 | 231 | 2 348 | ||
PHN | 10.10 | 0.00 | (0.00%) | 10.10 | 10.15 | 10.00 | 10.15 | 414 | 4 142 | ||
SNX (SUNEX) | 10.00 | -0.22 | (-2.15%) | 10.22 | 10.22 | 10.00 | 10.38 | 9 910 | 100 707 | ||
ICE (MEDINICE) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.20 | 10.30 | 8 878 | 91 125 | ||
EMC (EMCINSMED) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 2 | 21 | ||
ENA (ENEA) | 10.53 | -0.02 | (-0.19%) | 10.55 | 10.90 | 10.50 | 10.90 | 209 132 | 2 230 280 | ||
GRN (GRODNO) | 10.86 | +0.10 | (+0.93%) | 10.76 | 10.74 | 10.72 | 10.86 | 3 297 | 35 393 | ||
BBT (BOOMBIT) | 10.80 | -0.05 | (-0.46%) | 10.85 | 11.35 | 10.80 | 11.35 | 2 134 | 23 726 | ||
CDL (CDRL) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.30 | 11.30 | 11.30 | 14 | 158 | ||
ATR (ATREM) | 11.25 | -0.15 | (-1.32%) | 11.40 | 11.60 | 11.00 | 11.60 | 3 624 | 40 517 | ||
SEK (SEKO) | 11.00 | -0.50 | (-4.35%) | 11.50 | 11.50 | 10.90 | 11.50 | 3 244 | 35 840 | ||
OND (ONDE) | 12.00 | +0.30 | (+2.56%) | 11.70 | 11.60 | 11.52 | 12.00 | 6 548 | 77 003 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMC (IMCOMPANY) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.25 | 11.90 | 12.25 | 202 | 2 405 | ||
BMC (BUMECH) | 11.94 | -0.38 | (-3.08%) | 12.32 | 12.60 | 11.94 | 12.60 | 13 065 | 158 939 | ||
MRB (MIRBUD) | 12.36 | -0.26 | (-2.06%) | 12.62 | 12.70 | 12.26 | 12.80 | 178 508 | 2 214 684 | ||
BOS | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.85 | 12.45 | 12.95 | 5 614 | 71 978 | ||
CLC (COLUMBUS) | 13.02 | +0.14 | (+1.09%) | 12.88 | 12.98 | 12.66 | 13.42 | 175 432 | 2 291 428 | ||
MZA (MUZA) | 13.35 | +0.45 | (+3.49%) | 12.90 | 12.90 | 12.90 | 13.40 | 1 293 | 17 126 | ||
SPH (SOPHARMA) | 12.65 | -0.35 | (-2.69%) | 13.00 | 12.65 | 12.65 | 12.65 | 77 | 974 | ||
KER (KERNEL) | 13.10 | -0.26 | (-1.95%) | 13.36 | 13.14 | 13.10 | 13.50 | 4 424 | 59 319 | ||
FSG (FASING) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.40 | 13.40 | 13.40 | 10 | 134 | ||
ENG (ENERGA) | 13.58 | +0.08 | (+0.59%) | 13.50 | 13.50 | 13.50 | 13.68 | 29 521 | 400 167 | ||
RMK (REMAK) | 13.60 | +0.05 | (+0.37%) | 13.55 | 13.70 | 13.20 | 13.70 | 1 049 | 13 911 | ||
CPS (CYFRPLSAT) | 13.620 | -0.160 | (-1.16%) | 13.780 | 13.965 | 13.620 | 14.000 | 713 761 | 9 865 623 | ||
MSP (MOSTALPLC) | 13.55 | -0.25 | (-1.81%) | 13.80 | 13.85 | 13.50 | 13.85 | 125 | 1 693 | ||
CAV (CAVATINA) | 14.10 | +0.15 | (+1.08%) | 13.95 | 13.95 | 13.95 | 14.10 | 249 | 3 490 | ||
BCS (BIGCHEESE) | 13.98 | +0.02 | (+0.14%) | 13.96 | 13.98 | 13.76 | 14.36 | 3 630 | 51 079 | ||
RAF (RAFAMET) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 7 | 98 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
NTU (NOVATURAS) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.15 | 14.15 | 14.20 | 50 | 708 | ||
MOC (MOLECURE) | 13.80 | -0.30 | (-2.13%) | 14.10 | 14.10 | 13.72 | 14.14 | 7 997 | 110 838 | ||
LAB (LABOPRINT) | 14.60 | -0.60 | (-3.95%) | 15.20 | 15.10 | 14.60 | 15.10 | 108 | 1 592 | ||
LSI (LSISOFT) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.30 | 15.30 | 15.30 | 150 | 2 295 | ||
KGL | 15.80 | +0.20 | (+1.28%) | 15.60 | 15.80 | 15.80 | 15.80 | 10 | 158 | ||
PCF (PCFGROUP) | 15.66 | -0.22 | (-1.39%) | 15.88 | 15.90 | 15.40 | 15.90 | 2 082 | 32 491 | ||
MBW (MBWS) | 16.45 | +0.55 | (+3.46%) | 15.90 | 16.45 | 16.45 | 16.45 | 10 | 165 | ||
BMX (BIOMAXIMA) | 15.65 | -0.25 | (-1.57%) | 15.90 | 15.65 | 15.50 | 16.10 | 2 404 | 37 858 | ||
RWL (RAWLPLUG) | 15.80 | -0.50 | (-3.07%) | 16.30 | 16.30 | 15.80 | 16.45 | 555 | 8 971 | ||
SON (SONEL) | 16.80 | +0.30 | (+1.82%) | 16.50 | 16.50 | 16.50 | 17.00 | 4 495 | 76 068 | ||
MAB (MABION) | 16.80 | -0.16 | (-0.94%) | 16.96 | 16.96 | 16.74 | 17.08 | 42 792 | 723 037 | ||
DGA | 16.90 | -0.10 | (-0.59%) | 17.00 | 17.00 | 16.30 | 17.00 | 1 197 | 19 860 | ||
ATP (ATLANTAPL) | 17.25 | -0.15 | (-0.86%) | 17.40 | 17.35 | 17.25 | 17.35 | 177 | 3 065 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PJP (PJPMAKRUM) | 16.95 | -0.50 | (-2.87%) | 17.45 | 17.85 | 16.50 | 17.85 | 2 287 | 38 443 | ||
NVA (PANOVA) | 17.60 | +0.10 | (+0.57%) | 17.50 | 17.65 | 17.10 | 17.65 | 237 | 4 067 | ||
PCO (PEPCO) | 17.925 | +0.300 | (+1.70%) | 17.625 | 17.750 | 17.745 | 18.315 | 1 112 294 | 20 096 854 | ||
KPL (KINOPOL) | 17.45 | -0.35 | (-1.97%) | 17.80 | 17.80 | 17.40 | 17.80 | 4 456 | 77 947 | ||
ZEP (ZEPAK) | 17.62 | -0.22 | (-1.23%) | 17.84 | 17.84 | 17.60 | 17.84 | 3 210 | 56 712 | ||
KRI (KREDYTIN) | 17.85 | 0.00 | (0.00%) | 17.85 | 17.85 | 17.20 | 17.85 | 165 | 2 840 | ||
HUG (HUUUGE) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.56 | 18.40 | 18.74 | 10 210 | 189 845 | ||
ACT (ACTION) | 18.78 | +0.04 | (+0.21%) | 18.74 | 18.74 | 18.74 | 18.78 | 4 721 | 88 489 | ||
SAN (SANTANDER) | 19.50 | +0.27 | (+1.43%) | 19.23 | 19.35 | 19.35 | 19.55 | 4 570 | 89 037 | ||
BIP (BIOPLANET) | 18.00 | -1.40 | (-7.22%) | 19.40 | 18.30 | 18.00 | 18.30 | 1 480 | 26 659 | ||
ALL (AILLERON) | 19.06 | -0.38 | (-1.95%) | 19.44 | 19.42 | 18.32 | 19.42 | 5 445 | 102 732 | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.20 | 19.80 | 13 | 257 | ||
ATC (ARCTIC) | 19.48 | -0.35 | (-1.77%) | 19.83 | 19.96 | 19.47 | 19.96 | 49 926 | 981 611 | ||
ENE (ENELMED) | 19.80 | -0.20 | (-1.00%) | 20.00 | 19.80 | 19.30 | 19.80 | 313 | 6 042 | ||
MNC (MENNICA) | 20.20 | +0.10 | (+0.50%) | 20.10 | 20.00 | 19.55 | 20.20 | 4 569 | 91 636 | ||
OTS (OTLOG) | 19.50 | -0.70 | (-3.47%) | 20.20 | 20.00 | 19.50 | 20.00 | 4 194 | 83 070 | ||
APT (APATOR) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.45 | 19.78 | 20.45 | 16 623 | 334 228 | ||
PKP (PKPCARGO) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.45 | 20.00 | 20.60 | 109 749 | 2 220 881 | ||
LWB (BOGDANKA) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.30 | 20.84 | 61 226 | 1 260 224 | ||
LKD (LOKUM) | 20.20 | -0.20 | (-0.98%) | 20.40 | 20.00 | 19.80 | 20.40 | 2 168 | 43 366 | ||
GOP (GAMEOPS) | 19.98 | -0.52 | (-2.54%) | 20.50 | 20.25 | 19.54 | 20.50 | 3 657 | 72 299 | ||
PBX (PEKABEX) | 20.10 | -0.50 | (-2.43%) | 20.60 | 20.60 | 20.00 | 20.60 | 9 744 | 198 593 | ||
ASB (ASBIS) | 20.72 | +0.02 | (+0.10%) | 20.70 | 20.52 | 20.40 | 20.92 | 22 869 | 471 271 | ||
FTE (FORTE) | 20.90 | +0.10 | (+0.48%) | 20.80 | 21.00 | 20.80 | 21.00 | 701 | 14 669 | ||
ATT (GRUPAAZOTY) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.92 | 20.66 | 21.20 | 254 004 | 5 325 371 | ||
BST (BEST) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 2 | 42 | ||
SNK (SANOK) | 21.15 | 0.00 | (0.00%) | 21.15 | 21.20 | 21.00 | 21.25 | 2 028 | 42 871 | ||
SKH (SKARBIEC) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.40 | 21.20 | 21.40 | 231 | 4 903 | ||
APN (APLISENS) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.20 | 20.50 | 21.20 | 1 345 | 27 756 | ||
MAK (MAKARONPL) | 21.50 | +0.10 | (+0.47%) | 21.40 | 21.50 | 20.90 | 21.60 | 8 471 | 181 036 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DAD (DADELO) | 21.90 | +0.10 | (+0.46%) | 21.80 | 21.80 | 21.40 | 22.40 | 1 997 | 43 484 | ||
MOV (MOVIEGAMES) | 22.05 | +0.20 | (+0.92%) | 21.85 | 21.80 | 20.90 | 22.40 | 11 751 | 253 993 | ||
ANR (ANSWEAR) | 20.90 | -1.10 | (-5.00%) | 22.00 | 21.00 | 20.50 | 21.25 | 47 738 | 996 123 | ||
PUR (PURE) | 20.90 | -1.40 | (-6.28%) | 22.30 | 22.45 | 20.50 | 22.45 | 226 132 | 4 841 534 | ||
DGE (DRAGOENT) | 21.80 | -0.50 | (-2.24%) | 22.30 | 21.40 | 21.30 | 22.20 | 199 | 4 255 | ||
QNT (QUANTUM) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 48 | 1 075 | ||
IFI (IFIRMA) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.50 | 22.00 | 22.70 | 1 528 | 33 927 | ||
JSW | 22.56 | -0.44 | (-1.91%) | 23.00 | 23.20 | 22.56 | 23.40 | 254 090 | 5 846 151 | ||
ART (ARTIFEX) | 23.30 | +0.30 | (+1.30%) | 23.00 | 23.00 | 22.60 | 23.40 | 3 713 | 84 984 | ||
APR (AUTOPARTN) | 22.30 | -0.70 | (-3.04%) | 23.00 | 23.05 | 22.00 | 23.15 | 67 830 | 1 518 717 | ||
MDG (MEDICALG) | 22.36 | -0.90 | (-3.87%) | 23.26 | 22.68 | 22.10 | 23.18 | 15 136 | 341 173 | ||
BLO (BLOOBER) | 23.10 | -0.25 | (-1.07%) | 23.35 | 23.30 | 22.55 | 23.30 | 7 815 | 179 475 | ||
EAT (AMREST) | 23.40 | -0.05 | (-0.21%) | 23.45 | 22.45 | 22.45 | 23.45 | 16 881 | 390 170 | ||
AMB (AMBRA) | 24.20 | +0.10 | (+0.41%) | 24.10 | 24.20 | 23.60 | 24.35 | 3 759 | 90 041 | ||
HEL (HELIO) | 25.00 | +0.80 | (+3.31%) | 24.20 | 24.80 | 24.80 | 25.40 | 921 | 23 118 | ||
RPC (ROPCZYCE) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 547 | 13 292 | ||
MCR (MERCOR) | 24.20 | -0.50 | (-2.02%) | 24.70 | 24.70 | 24.20 | 24.70 | 2 018 | 49 297 | ||
MCI | 24.80 | -0.50 | (-1.98%) | 25.30 | 25.10 | 24.70 | 25.20 | 3 456 | 85 963 | ||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 25.60 | 25.60 | 26.00 | 352 | 9 132 | ||
HDR (HYDROTOR) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.50 | 26.40 | 26.60 | 250 | 6 627 | ||
PAS (PASSUS) | 26.60 | 0.00 | (0.00%) | 26.60 | 26.60 | 25.40 | 26.60 | 514 | 13 485 | ||
WTN (WITTCHEN) | 26.50 | -0.25 | (-0.93%) | 26.75 | 27.00 | 25.95 | 27.00 | 15 285 | 402 989 | ||
BDZ (BEDZIN) | 27.15 | +0.30 | (+1.12%) | 26.85 | 26.60 | 26.50 | 27.55 | 4 257 | 114 311 | ||
CLN (CLNPHARMA) | 27.55 | +0.55 | (+2.04%) | 27.00 | 26.50 | 25.25 | 27.65 | 194 572 | 5 154 582 | ||
ACG (ACAUTOGAZ) | 27.10 | +0.10 | (+0.37%) | 27.00 | 27.40 | 27.10 | 27.40 | 52 | 1 422 | ||
MOL | 28.78 | +0.22 | (+0.77%) | 28.56 | 28.26 | 28.16 | 28.78 | 46 319 | 1 305 017 | ||
MFO | 28.50 | -0.90 | (-3.06%) | 29.40 | 29.80 | 27.70 | 30.50 | 4 590 | 134 211 | ||
PRM (PROCHEM) | 29.20 | -0.40 | (-1.35%) | 29.60 | 29.60 | 28.60 | 29.60 | 891 | 25 548 | ||
ARH (ARCHICOM) | 29.90 | +0.20 | (+0.67%) | 29.70 | 30.00 | 29.80 | 30.40 | 2 015 | 60 678 | ||
AST (ASTARTA) | 30.10 | +0.05 | (+0.17%) | 30.05 | 30.20 | 29.80 | 30.20 | 2 696 | 81 254 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SWG (SECOGROUP) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 5 | 151 | ||
ELT (ELEKTROTI) | 33.20 | +1.60 | (+5.06%) | 31.60 | 31.60 | 31.30 | 33.20 | 61 221 | 1 971 154 | ||
VOT (VOTUM) | 32.55 | +0.25 | (+0.77%) | 32.30 | 32.60 | 32.20 | 32.80 | 8 976 | 292 777 | ||
MUR (MURAPOL) | 32.82 | +0.42 | (+1.30%) | 32.40 | 32.80 | 32.50 | 32.82 | 559 | 18 265 | ||
ERB (ERBUD) | 33.60 | +1.10 | (+3.38%) | 32.50 | 33.00 | 32.40 | 33.90 | 2 546 | 84 207 | ||
FAB (FABRITY) | 33.60 | +0.80 | (+2.44%) | 32.80 | 33.60 | 32.80 | 33.60 | 23 | 770 | ||
OBL (ORZBIALY) | 34.60 | +1.60 | (+4.85%) | 33.00 | 34.00 | 34.00 | 34.60 | 210 | 7 206 | ||
FRO (FERRO) | 35.00 | -0.30 | (-0.85%) | 35.30 | 35.10 | 34.00 | 35.30 | 3 330 | 116 524 | ||
GOB (GOBARTO) | 37.10 | +0.10 | (+0.27%) | 37.00 | 37.10 | 35.40 | 37.10 | 96 | 3 558 | ||
TOR (TORPOL) | 36.70 | -0.50 | (-1.34%) | 37.20 | 37.35 | 36.20 | 37.80 | 46 435 | 1 730 372 | ||
ETL (EUROTEL) | 37.80 | +0.40 | (+1.07%) | 37.40 | 37.20 | 37.20 | 37.90 | 1 222 | 45 966 | ||
NWG (NEWAG) | 38.70 | +0.20 | (+0.52%) | 38.50 | 38.50 | 38.20 | 39.00 | 24 246 | 932 660 | ||
ALE (ALLEGRO) | 35.475 | -3.250 | (-8.39%) | 38.725 | 37.000 | 34.655 | 37.490 | 13 766 493 | 487 168 512 | ||
HMI (HMINWEST) | 40.20 | +1.40 | (+3.61%) | 38.80 | 40.20 | 40.20 | 40.20 | 61 | 2 452 | ||
INK (INSTALKRK) | 41.00 | +0.90 | (+2.24%) | 40.10 | 41.00 | 41.00 | 41.00 | 170 | 6 970 | ||
EAH (ESOTIQ) | 40.30 | -0.60 | (-1.47%) | 40.90 | 40.00 | 39.30 | 40.80 | 92 | 3 656 | ||
PZU | 41.93 | +0.68 | (+1.65%) | 41.25 | 41.44 | 41.44 | 42.56 | 2 809 583 | 118 104 984 | ||
SEL (SELENAFM) | 41.30 | -0.10 | (-0.24%) | 41.40 | 41.40 | 40.30 | 42.40 | 9 800 | 409 504 | ||
DAT (DATAWALK) | 41.40 | -0.60 | (-1.43%) | 42.00 | 42.00 | 41.00 | 43.00 | 7 139 | 299 382 | ||
KPD (KPPD) | 40.40 | -1.80 | (-4.27%) | 42.20 | 40.40 | 40.00 | 40.40 | 246 | 9 898 | ||
GPW | 43.45 | +0.05 | (+0.12%) | 43.40 | 43.70 | 43.40 | 43.85 | 20 560 | 898 571 | ||
MLS (MLSYSTEM) | 43.50 | -0.20 | (-0.46%) | 43.70 | 44.00 | 43.50 | 44.00 | 3 183 | 139 514 | ||
SHO (SHOPER) | 45.60 | +0.90 | (+2.01%) | 44.70 | 44.00 | 44.00 | 45.80 | 7 929 | 356 786 | ||
DIG (DIGITANET) | 45.50 | +0.10 | (+0.22%) | 45.40 | 45.40 | 45.00 | 45.50 | 1 924 | 87 228 | ||
B24 (BRAND24) | 46.60 | +0.50 | (+1.08%) | 46.10 | 46.00 | 44.60 | 46.60 | 7 169 | 328 930 | ||
DEK (DEKPOL) | 47.40 | +0.20 | (+0.42%) | 47.20 | 47.00 | 46.80 | 47.40 | 6 137 | 290 347 | ||
ASE (ASSECOSEE) | 49.30 | +0.40 | (+0.82%) | 48.90 | 48.90 | 48.60 | 49.50 | 2 073 | 101 554 | ||
ZAP (PULAWY) | 50.80 | +0.40 | (+0.79%) | 50.40 | 50.40 | 50.40 | 50.80 | 258 | 13 024 | ||
1AT (ATAL) | 52.40 | +0.80 | (+1.55%) | 51.60 | 51.60 | 51.20 | 52.80 | 1 492 | 77 633 | ||
KGN (KOGENERA) | 52.80 | +0.70 | (+1.34%) | 52.10 | 52.70 | 52.50 | 53.70 | 6 845 | 364 108 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GPP (GRUPRACUJ) | 53.30 | +0.10 | (+0.19%) | 53.20 | 53.80 | 53.00 | 55.20 | 2 722 | 145 598 | ||
IZB (IZOBLOK) | 58.00 | +4.50 | (+8.41%) | 53.50 | 58.00 | 58.00 | 58.00 | 10 | 580 | ||
ERG | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 185 | 9 990 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
RVU (RYVU) | 54.20 | +0.10 | (+0.18%) | 54.10 | 54.10 | 54.00 | 55.20 | 5 675 | 308 734 | ||
PTG (POLTREG) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.60 | 52.60 | 54.60 | 144 | 7 809 | ||
PKO (PKOBP) | 57.00 | +0.46 | (+0.81%) | 56.54 | 57.00 | 55.80 | 57.10 | 2 623 253 | 148 639 616 | ||
PKN (PKNORLEN) | 57.26 | +0.53 | (+0.93%) | 56.73 | 57.99 | 57.26 | 58.67 | 3 106 038 | 179 766 512 | ||
ENT (ENTER) | 58.00 | +0.30 | (+0.52%) | 57.70 | 57.60 | 57.30 | 58.20 | 1 062 | 61 421 | ||
SGN (SYGNITY) | 59.40 | +0.80 | (+1.37%) | 58.60 | 58.60 | 58.00 | 59.40 | 1 980 | 115 734 | ||
ABS (ASSECOBS) | 58.40 | -0.60 | (-1.02%) | 59.00 | 59.40 | 58.00 | 59.40 | 837 | 49 126 | ||
AMC (AMICA) | 59.70 | +0.30 | (+0.51%) | 59.40 | 59.30 | 59.30 | 60.00 | 1 545 | 92 283 | ||
DCR (DECORA) | 60.20 | +0.40 | (+0.67%) | 59.80 | 60.00 | 59.20 | 61.40 | 2 868 | 173 904 | ||
XTB | 62.30 | +0.48 | (+0.78%) | 61.82 | 62.24 | 61.74 | 62.78 | 199 627 | 12 406 597 | ||
MRC (MERCATOR) | 58.40 | -3.50 | (-5.65%) | 61.90 | 61.80 | 57.90 | 62.60 | 42 781 | 2 583 754 | ||
CLD (CLOUD) | 65.60 | +2.60 | (+4.13%) | 63.00 | 66.00 | 61.00 | 66.00 | 188 | 12 381 | ||
PTW (PTWP) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 2 | 129 | ||
SLV (SELVITA) | 64.40 | -0.90 | (-1.38%) | 65.30 | 65.20 | 64.00 | 65.20 | 7 942 | 508 505 | ||
OVO (OVOSTAR) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
PEP | 67.60 | -1.20 | (-1.74%) | 68.80 | 69.00 | 67.60 | 69.00 | 4 409 | 299 646 | ||
TXT (TEXT) | 71.30 | +0.10 | (+0.14%) | 71.20 | 71.90 | 71.20 | 73.20 | 25 182 | 1 821 295 | ||
ULM (ULMA) | 74.00 | +2.00 | (+2.78%) | 72.00 | 72.00 | 72.00 | 74.50 | 1 323 | 97 238 | ||
BCX (BIOCELTIX) | 72.10 | -0.90 | (-1.23%) | 73.00 | 72.60 | 67.20 | 73.00 | 11 491 | 811 670 | ||
CTX (CAPTORTX) | 76.40 | +3.00 | (+4.09%) | 73.40 | 73.80 | 73.00 | 76.60 | 1 184 | 88 238 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
SKA (SNIEZKA) | 76.80 | -1.20 | (-1.54%) | 78.00 | 78.00 | 76.60 | 78.00 | 1 744 | 134 844 | ||
MGT (MANGATA) | 80.00 | +0.40 | (+0.50%) | 79.60 | 80.80 | 80.00 | 81.40 | 59 | 4 736 | ||
OPN (OPONEO.PL) | 84.60 | +0.80 | (+0.95%) | 83.80 | 84.60 | 83.40 | 85.00 | 5 241 | 443 600 | ||
PCR (PCCROKITA) | 84.00 | +0.20 | (+0.24%) | 83.80 | 84.00 | 83.60 | 84.00 | 1 407 | 117 933 | ||
MLG (MLPGROUP) | 85.00 | +1.00 | (+1.19%) | 84.00 | 84.80 | 84.00 | 85.00 | 400 | 33 904 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DBC (DEBICA) | 85.20 | -3.00 | (-3.40%) | 88.20 | 87.80 | 83.40 | 89.80 | 10 353 | 902 152 | ||
ACP (ASSECOPOL) | 87.70 | -0.65 | (-0.74%) | 88.35 | 88.30 | 87.65 | 88.90 | 33 153 | 2 925 586 | ||
ABE (ABPL) | 94.60 | +4.20 | (+4.65%) | 90.40 | 90.40 | 90.40 | 94.60 | 1 610 | 149 930 | ||
FMG | 92.20 | +0.20 | (+0.22%) | 92.00 | 92.20 | 85.20 | 92.20 | 74 | 6 514 | ||
BHW (HANDLOWY) | 92.70 | +0.60 | (+0.65%) | 92.10 | 93.20 | 92.10 | 94.20 | 13 653 | 1 271 155 | ||
ALR (ALIOR) | 96.00 | +2.50 | (+2.67%) | 93.50 | 93.84 | 93.02 | 96.88 | 581 651 | 55 489 416 | ||
TAR (TARCZYNSKI) | 91.00 | -2.60 | (-2.78%) | 93.60 | 93.20 | 88.20 | 93.20 | 260 | 23 601 | ||
TEN (TSGAMES) | 95.60 | +0.80 | (+0.84%) | 94.80 | 95.00 | 93.75 | 96.00 | 11 983 | 1 136 861 | ||
IBS (IBSM) | 92.00 | -3.00 | (-3.16%) | 95.00 | 97.80 | 92.00 | 98.00 | 146 | 13 602 | ||
WPL (WIRTUALNA) | 92.80 | -2.20 | (-2.32%) | 95.00 | 95.00 | 92.20 | 95.10 | 2 410 | 224 905 | ||
URT (URTESTE) | 92.00 | -4.00 | (-4.17%) | 96.00 | 92.00 | 90.00 | 92.00 | 207 | 18 827 | ||
TMR (TATRY) | 96.00 | -1.00 | (-1.03%) | 97.00 | 100.00 | 96.00 | 100.00 | 98 | 9 475 | ||
XTP (XTPL) | 99.70 | -0.20 | (-0.20%) | 99.90 | 99.80 | 98.00 | 99.80 | 371 | 36 431 | ||
IIA (IIAAV) | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
BNP (BNPPPL) | 100.00 | -1.50 | (-1.48%) | 101.50 | 101.00 | 99.40 | 101.00 | 1 183 | 119 148 | ||
RBW (RAINBOW) | 100.00 | -1.80 | (-1.77%) | 101.80 | 102.00 | 98.00 | 102.00 | 15 106 | 1 518 151 | ||
VOX (VOXEL) | 108.00 | 0.00 | (0.00%) | 108.00 | 109.00 | 107.00 | 110.00 | 1 733 | 188 075 | ||
NVT (NOVITA) | 110.00 | -2.00 | (-1.79%) | 112.00 | 111.00 | 110.00 | 111.00 | 14 | 1 543 | ||
VRC (VERCOM) | 118.00 | +2.00 | (+1.72%) | 116.00 | 116.00 | 116.00 | 119.00 | 493 | 57 810 | ||
RND (RENDER) | 116.00 | -2.00 | (-1.69%) | 118.00 | 117.00 | 115.50 | 118.00 | 88 | 10 336 | ||
CMP (COMP) | 119.00 | 0.00 | (0.00%) | 119.00 | 118.00 | 117.50 | 122.00 | 5 528 | 660 260 | ||
CBF (CYBERFLKS) | 122.50 | +1.50 | (+1.24%) | 121.00 | 121.00 | 121.00 | 123.50 | 1 005 | 122 650 | ||
UNT (UNIMOT) | 138.00 | +1.60 | (+1.17%) | 136.40 | 137.00 | 137.00 | 138.80 | 2 290 | 316 144 | ||
KGH (KGHM) | 146.15 | +5.40 | (+3.84%) | 140.75 | 142.80 | 142.75 | 148.30 | 1 085 680 | 159 153 616 | ||
CEZ | 146.00 | +0.40 | (+0.27%) | 145.60 | 145.60 | 145.60 | 146.70 | 60 | 8 772 | ||
PEO (PEKAO) | 153.75 | +3.35 | (+2.23%) | 150.40 | 151.90 | 148.65 | 154.35 | 1 164 398 | 177 349 568 | ||
CCC | 158.30 | +4.50 | (+2.93%) | 153.80 | 153.90 | 153.90 | 158.30 | 223 379 | 34 842 764 | ||
UCG (UNICREDIT) | 160.30 | +5.26 | (+3.39%) | 155.04 | 160.26 | 159.20 | 160.80 | 78 | 12 475 | ||
SCP (SCPFL) | 161.00 | +5.00 | (+3.21%) | 156.00 | 160.40 | 151.40 | 161.00 | 1 904 | 301 180 | ||
DOM (DOMDEV) | 177.80 | +3.40 | (+1.95%) | 174.40 | 175.00 | 172.20 | 177.80 | 2 331 | 409 543 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CDR (CDPROJEKT) | 177.80 | +1.45 | (+0.82%) | 176.35 | 176.45 | 175.45 | 180.10 | 287 095 | 51 226 996 | ||
SNT (SYNEKTIK) | 180.40 | 0.00 | (0.00%) | 180.40 | 181.00 | 177.20 | 182.00 | 14 785 | 2 668 323 | ||
CRI (CREOTECH) | 184.00 | +1.00 | (+0.55%) | 183.00 | 183.00 | 170.00 | 187.50 | 3 210 | 571 438 | ||
STP (STALPROD) | 240.00 | -1.00 | (-0.41%) | 241.00 | 242.00 | 240.00 | 242.00 | 3 177 | 762 795 | ||
ING (INGBSK) | 256.50 | -5.50 | (-2.10%) | 262.00 | 262.50 | 256.50 | 264.00 | 5 040 | 1 314 322 | ||
PLW (PLAYWAY) | 276.00 | -5.50 | (-1.95%) | 281.50 | 281.50 | 275.00 | 281.50 | 1 011 | 279 218 | ||
MBR (MOBRUK) | 298.00 | -1.50 | (-0.50%) | 299.50 | 299.50 | 295.00 | 299.50 | 762 | 226 925 | ||
DNP (DINOPL) | 332.10 | +19.80 | (+6.34%) | 312.30 | 318.00 | 317.70 | 333.20 | 735 027 | 240 116 256 | ||
CMR (COMARCH) | 325.00 | 0.00 | (0.00%) | 325.00 | 324.50 | 324.00 | 325.00 | 1 554 | 503 654 | ||
SPR (SPYROSOFT) | 377.00 | +8.00 | (+2.17%) | 369.00 | 371.00 | 371.00 | 377.00 | 92 | 34 343 | ||
KRU (KRUK) | 429.80 | +6.60 | (+1.56%) | 423.20 | 426.20 | 426.20 | 435.80 | 27 091 | 11 661 096 | ||
CRJ (CREEPYJAR) | 430.00 | -3.50 | (-0.81%) | 433.50 | 433.50 | 418.00 | 433.50 | 451 | 190 847 | ||
SPL (SANPL) | 473.90 | +7.90 | (+1.70%) | 466.00 | 473.30 | 467.50 | 473.90 | 257 411 | 121 181 024 | ||
VGO (VIGOPHOTN) | 484.00 | +9.00 | (+1.89%) | 475.00 | 475.00 | 464.00 | 484.00 | 198 | 92 980 | ||
CAR (INTERCARS) | 520.00 | +15.00 | (+2.97%) | 505.00 | 503.00 | 503.00 | 520.00 | 2 832 | 1 462 145 | ||
KRK (KRKA) | 578.00 | 0.00 | (0.00%) | 578.00 | 580.00 | 578.00 | 592.00 | 96 | 55 616 | ||
11B (11BIT) | 540.00 | -41.00 | (-7.06%) | 581.00 | 577.00 | 475.00 | 577.00 | 118 126 | 62 301 288 | ||
BDX (BUDIMEX) | 602.00 | +8.50 | (+1.43%) | 593.50 | 600.00 | 594.50 | 608.50 | 41 271 | 24 853 438 | ||
WWL (WAWEL) | 642.00 | -8.00 | (-1.23%) | 650.00 | 642.00 | 642.00 | 644.00 | 7 | 4 498 | ||
MBK (MBANK) | 663.00 | -6.20 | (-0.93%) | 669.20 | 677.20 | 657.60 | 682.80 | 39 129 | 26 031 096 | ||
KTY (KETY) | 791.00 | +14.00 | (+1.80%) | 777.00 | 778.50 | 778.50 | 798.00 | 18 905 | 14 953 197 | ||
NEU (NEUCA) | 828.00 | -12.00 | (-1.43%) | 840.00 | 840.00 | 821.00 | 849.00 | 263 | 218 887 | ||
BFT (BENEFIT) | 2485.00 | +15.00 | (+0.61%) | 2470.00 | 2470.00 | 2450.00 | 2500.00 | 1 359 | 3 368 680 | ||
LPP | 14850.00 | +260.00 | (+1.78%) | 14590.00 | 14610.00 | 14590.00 | 15020.00 | 7 724 | 113 835 400 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus