Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0210 | -0.0005 | (-2.33%) | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 786 664 | 16 520 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CFI | 0.221 | -0.006 | (-2.64%) | 0.227 | 0.221 | 0.221 | 0.225 | 1 350 | 302 | ||
LES (LESS) | 0.235 | 0.000 | (0.00%) | 0.235 | 0.236 | 0.227 | 0.236 | 63 927 | 14 711 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2580 | -0.0040 | (-1.53%) | 0.2620 | 0.2620 | 0.2575 | 0.2620 | 33 052 | 8 555 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
3RG (3RGAMES) | 0.279 | -0.006 | (-2.11%) | 0.285 | 0.289 | 0.275 | 0.290 | 197 359 | 55 403 | ||
RDN (REDAN) | 0.290 | -0.008 | (-2.68%) | 0.298 | 0.290 | 0.285 | 0.290 | 6 640 | 1 916 | ||
KCH (KRAKCHEM) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.300 | 0.300 | 0.300 | 25 000 | 7 500 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
SHG (STARHEDGE) | 0.360 | -0.038 | (-9.55%) | 0.398 | 0.360 | 0.360 | 0.360 | 1 113 | 401 | ||
CCE (CCENERGY) | 0.412 | -0.008 | (-1.90%) | 0.420 | 0.412 | 0.412 | 0.412 | 155 | 64 | ||
SHD (SOHODEV) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 4 749 | 2 004 | ||
STS (SATIS) | 0.430 | -0.001 | (-0.23%) | 0.431 | 0.430 | 0.430 | 0.430 | 200 | 86 | ||
PGV (PGFGROUP) | 0.444 | -0.022 | (-4.72%) | 0.466 | 0.467 | 0.444 | 0.467 | 24 000 | 10 924 | ||
GTN (GETIN) | 0.4040 | -0.0725 | (-15.22%) | 0.4765 | 0.4710 | 0.3820 | 0.4710 | 5 874 364 | 2 395 953 | ||
EKP (ELKOP) | 0.472 | -0.015 | (-3.08%) | 0.487 | 0.476 | 0.472 | 0.489 | 10 956 | 5 262 | ||
WIS (WINVEST) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 500 | 250 | ||
IDM (IDMSA) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 200 | 111 | ||
VVD (VIVID) | 0.566 | 0.000 | (0.00%) | 0.566 | 0.570 | 0.566 | 0.570 | 7 728 | 4 383 | ||
CAP (CAPITEA) | 0.550 | -0.020 | (-3.51%) | 0.570 | 0.564 | 0.548 | 0.570 | 498 457 | 275 800 | ||
RES (RESBUD) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.600 | 0.550 | 0.600 | 47 700 | 26 267 | ||
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 812 | 479 | ||
CRM (CORMAY) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.610 | 0.600 | 0.610 | 11 883 | 7 209 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
SFS (SFINKS) | 0.701 | -0.019 | (-2.64%) | 0.720 | 0.695 | 0.695 | 0.738 | 81 320 | 58 369 | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | ||
CPA (CAPITAL) | 0.665 | -0.085 | (-11.33%) | 0.750 | 0.665 | 0.665 | 0.665 | 1 782 | 1 185 | ||
RAE (RAEN) | 0.752 | +0.002 | (+0.27%) | 0.750 | 0.754 | 0.736 | 0.754 | 13 384 | 10 054 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
IPO (INTERSPPL) | 0.804 | +0.024 | (+3.08%) | 0.780 | 0.808 | 0.780 | 0.808 | 7 535 | 5 918 | ||
HRS (HERKULES) | 0.812 | -0.004 | (-0.49%) | 0.816 | 0.812 | 0.812 | 0.812 | 2 | 2 | ||
KCI | 0.830 | -0.018 | (-2.12%) | 0.848 | 0.830 | 0.830 | 0.830 | 414 | 344 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 66 | 63 | ||
RFK (RAFAKO) | 0.952 | -0.019 | (-1.96%) | 0.971 | 0.973 | 0.950 | 0.973 | 46 318 | 44 292 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.030 | +0.005 | (+0.49%) | 1.025 | 1.025 | 1.015 | 1.030 | 9 612 | 9 890 | ||
APL (AMPLI) | 1.10 | +0.07 | (+6.80%) | 1.03 | 1.10 | 1.10 | 1.10 | 100 | 110 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
CLE (COALENERG) | 1.032 | -0.018 | (-1.71%) | 1.050 | 1.010 | 1.010 | 1.046 | 12 056 | 12 302 | ||
EUC (EUCO) | 1.055 | 0.000 | (0.00%) | 1.055 | 1.090 | 1.055 | 1.090 | 1 619 | 1 709 | ||
PPS (PEPEES) | 1.075 | +0.010 | (+0.94%) | 1.065 | 1.070 | 1.070 | 1.075 | 25 413 | 27 211 | ||
MAN (MANYDEV) | 1.14 | +0.01 | (+0.88%) | 1.13 | 1.11 | 1.06 | 1.14 | 5 351 | 5 870 | ||
PBF (PBSFINANSE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 86 | ||
MIR (MIRACULUM) | 1.155 | -0.050 | (-4.15%) | 1.205 | 1.155 | 1.155 | 1.180 | 48 245 | 56 058 | ||
ONO (ONESANO) | 1.250 | -0.020 | (-1.57%) | 1.270 | 1.220 | 1.220 | 1.255 | 20 624 | 25 334 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.29 | 1.30 | 14 812 | 19 256 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNC (REINO) | 1.28 | -0.09 | (-6.57%) | 1.37 | 1.37 | 1.28 | 1.37 | 2 083 | 2 666 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
GIG (GIGROUP) | 1.410 | 0.000 | (0.00%) | 1.410 | 1.410 | 1.410 | 1.410 | 50 | 71 | ||
XPL (XPLUS) | 1.455 | +0.015 | (+1.04%) | 1.440 | 1.480 | 1.455 | 1.480 | 2 338 | 3 408 | ||
SKL (SKYLINE) | 1.550 | +0.100 | (+6.90%) | 1.450 | 1.545 | 1.545 | 1.550 | 6 092 | 9 443 | ||
ALG (AIGAMES) | 1.420 | -0.045 | (-3.07%) | 1.465 | 1.470 | 1.420 | 1.480 | 2 952 | 4 307 | ||
KSG (KSGAGRO) | 1.530 | +0.060 | (+4.08%) | 1.470 | 1.470 | 1.470 | 1.530 | 5 134 | 7 575 | ||
MDI (MDIENERGIA) | 1.580 | +0.025 | (+1.61%) | 1.555 | 1.560 | 1.540 | 1.580 | 2 287 | 3 570 | ||
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.570 | 1.580 | 140 | 221 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.645 | 1.650 | 4 833 | 7 974 | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | ||
CIG (CIGAMES) | 1.795 | +0.095 | (+5.59%) | 1.700 | 1.715 | 1.678 | 1.832 | 1 744 502 | 3 079 772 | ||
ZMT (ZAMET) | 1.685 | -0.035 | (-2.03%) | 1.720 | 1.715 | 1.665 | 1.720 | 85 634 | 144 343 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
PWX (POLWAX) | 1.750 | 0.000 | (0.00%) | 1.750 | 1.750 | 1.740 | 1.770 | 2 442 | 4 277 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRT (PROTEKTOR) | 1.935 | +0.005 | (+0.26%) | 1.930 | 1.940 | 1.900 | 1.940 | 3 027 | 5 851 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
AAT (ALTA) | 1.950 | -0.045 | (-2.26%) | 1.995 | 1.960 | 1.950 | 1.960 | 4 517 | 8 819 | ||
NVG (NOVAVISGR) | 2.19 | +0.01 | (+0.46%) | 2.18 | 2.20 | 2.15 | 2.20 | 6 368 | 13 908 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
EHG (EUROHOLD) | 2.22 | +0.02 | (+0.91%) | 2.20 | 2.24 | 2.22 | 2.24 | 146 | 326 | ||
CPR (COMPREMUM) | 2.17 | -0.05 | (-2.25%) | 2.22 | 2.22 | 2.17 | 2.22 | 2 746 | 5 974 | ||
TRK (TRAKCJA) | 2.28 | +0.02 | (+0.88%) | 2.26 | 2.28 | 2.25 | 2.32 | 62 054 | 141 068 | ||
ATS (ATLANTIS) | 2.3700 | +0.0200 | (+0.85%) | 2.3500 | 2.3500 | 2.2800 | 2.3700 | 14 321 | 33 565 | ||
GRX (GREENX) | 2.348 | -0.008 | (-0.34%) | 2.356 | 2.372 | 2.330 | 2.376 | 99 444 | 233 224 | ||
GEA (GRENEVIA) | 2.400 | +0.025 | (+1.05%) | 2.375 | 2.375 | 2.375 | 2.435 | 112 442 | 270 764 | ||
ZUK (STAPORKOW) | 2.48 | +0.08 | (+3.33%) | 2.40 | 2.38 | 2.28 | 2.48 | 16 634 | 39 963 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
NXG (NEXITY) | 2.40 | -0.05 | (-2.04%) | 2.45 | 2.46 | 2.40 | 2.46 | 2 005 | 4 849 | ||
PMP (PAMAPOL) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.54 | 2.50 | 2.55 | 1 803 | 4 560 | ||
INC | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.52 | 2.56 | 1 037 | 2 642 | ||
LRQ (LARQ) | 2.40 | -0.20 | (-7.69%) | 2.60 | 2.60 | 2.34 | 2.60 | 40 922 | 98 780 | ||
IZS (IZOSTAL) | 2.65 | +0.03 | (+1.15%) | 2.62 | 2.61 | 2.61 | 2.65 | 3 800 | 10 034 | ||
APE (APSENERGY) | 2.62 | -0.03 | (-1.13%) | 2.65 | 2.67 | 2.62 | 2.70 | 5 148 | 13 717 | ||
ENI (ENERGOINS) | 2.730 | +0.060 | (+2.25%) | 2.670 | 2.670 | 2.655 | 2.850 | 39 353 | 108 964 | ||
PCX (PCCEXOL) | 2.800 | +0.025 | (+0.90%) | 2.775 | 2.800 | 2.795 | 2.840 | 13 110 | 36 901 | ||
ALI (ALTUS) | 2.72 | -0.09 | (-3.20%) | 2.81 | 2.83 | 2.72 | 2.83 | 10 103 | 28 230 | ||
PGM (PMPG) | 2.90 | 0.00 | (0.00%) | 2.90 | 3.00 | 2.82 | 3.00 | 3 631 | 10 520 | ||
STX (STALEXP) | 2.905 | -0.025 | (-0.85%) | 2.930 | 2.915 | 2.890 | 2.925 | 35 350 | 102 614 | ||
ATD (ATENDE) | 3.03 | +0.05 | (+1.68%) | 2.98 | 2.96 | 2.94 | 3.04 | 29 070 | 86 369 | ||
AGT (AGROTON) | 2.90 | -0.09 | (-3.01%) | 2.99 | 2.92 | 2.90 | 2.92 | 250 | 725 | ||
SEN (SERINUS) | 3.04 | +0.01 | (+0.33%) | 3.03 | 2.99 | 2.98 | 3.04 | 1 446 | 4 327 | ||
PLZ (PLAZACNTR) | 2.995 | -0.090 | (-2.92%) | 3.085 | 3.090 | 2.995 | 3.090 | 509 | 1 545 | ||
ITB (INTERBUD) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.17 | 3.08 | 3.17 | 937 | 2 906 | ||
TSG (TESGAS) | 3.05 | -0.15 | (-4.69%) | 3.20 | 3.12 | 3.04 | 3.12 | 22 413 | 68 957 | ||
TPE (TAURONPE) | 3.177 | -0.028 | (-0.87%) | 3.205 | 3.200 | 3.139 | 3.212 | 3 259 916 | 10 343 342 | ||
GKI (IMMOBILE) | 3.14 | -0.07 | (-2.18%) | 3.21 | 3.21 | 3.14 | 3.28 | 28 740 | 91 269 | ||
06N (06MAGNA) | 3.220 | 0.000 | (0.00%) | 3.220 | 3.220 | 3.220 | 3.270 | 2 409 | 7 779 | ||
SIM (SIMFABRIC) | 3.330 | +0.030 | (+0.91%) | 3.300 | 3.350 | 3.215 | 3.350 | 3 366 | 10 968 | ||
IZO (IZOLACJA) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.25 | 3.38 | 6 688 | 21 915 | ||
VRG | 3.40 | 0.00 | (0.00%) | 3.40 | 3.42 | 3.36 | 3.42 | 26 888 | 91 504 | ||
DMG (DMGROUP) | 3.42 | 0.00 | (0.00%) | 3.42 | 3.47 | 3.37 | 3.47 | 2 369 | 8 006 | ||
PXM (POLIMEXMS) | 3.460 | -0.038 | (-1.09%) | 3.498 | 3.488 | 3.458 | 3.520 | 69 015 | 239 939 | ||
JWW (JWWINVEST) | 3.46 | -0.08 | (-2.26%) | 3.54 | 3.55 | 3.34 | 3.62 | 22 941 | 79 603 | ||
BIO (BIOTON) | 3.510 | -0.035 | (-0.99%) | 3.545 | 3.550 | 3.510 | 3.550 | 58 369 | 206 730 | ||
TRN (TRANSPOL) | 3.59 | +0.01 | (+0.28%) | 3.58 | 3.58 | 3.58 | 3.59 | 2 133 | 7 653 | ||
LEN (LENA) | 3.75 | +0.15 | (+4.17%) | 3.60 | 3.75 | 3.64 | 3.78 | 7 149 | 26 828 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WXF (WARIMPEX) | 4.16 | +0.48 | (+13.04%) | 3.68 | 3.74 | 3.74 | 4.50 | 130 328 | 548 540 | ||
LBW (LUBAWA) | 3.816 | +0.004 | (+0.10%) | 3.812 | 3.812 | 3.800 | 3.854 | 145 956 | 558 405 | ||
IPE (IPOPEMA) | 3.86 | +0.02 | (+0.52%) | 3.84 | 3.82 | 3.80 | 3.90 | 5 840 | 22 474 | ||
RNK (RANKPROGR) | 3.75 | -0.12 | (-3.10%) | 3.87 | 3.87 | 3.75 | 3.87 | 12 114 | 46 005 | ||
ZRE (ZREMB) | 3.935 | +0.050 | (+1.29%) | 3.885 | 3.950 | 3.820 | 3.960 | 9 651 | 37 490 | ||
CPD (CELTIC) | 4.05 | +0.15 | (+3.85%) | 3.90 | 3.90 | 3.90 | 4.14 | 20 281 | 81 382 | ||
ATG (ATMGRUPA) | 4.02 | +0.02 | (+0.50%) | 4.00 | 4.02 | 3.95 | 4.07 | 19 483 | 78 123 | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 506 | 2 024 | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.18 | (+4.17%) | 4.32 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
TBL (TBULL) | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.36 | 4.36 | 4.38 | 303 | 1 327 | ||
IMS | 4.37 | +0.01 | (+0.23%) | 4.36 | 4.40 | 4.36 | 4.48 | 19 235 | 84 466 | ||
PAT (PATENTUS) | 4.300 | -0.090 | (-2.05%) | 4.390 | 4.400 | 4.235 | 4.470 | 8 465 | 36 704 | ||
FER (FERRUM) | 4.50 | +0.10 | (+2.27%) | 4.40 | 4.44 | 4.44 | 4.50 | 595 | 2 665 | ||
BBD (BBIDEV) | 4.37 | -0.03 | (-0.68%) | 4.40 | 4.43 | 4.37 | 4.43 | 468 | 2 046 | ||
TOW (TOWERINVT) | 5.00 | +0.50 | (+11.11%) | 4.50 | 4.50 | 4.50 | 5.40 | 9 887 | 47 971 | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | ||
KOM (KOMPUTRON) | 4.595 | +0.005 | (+0.11%) | 4.590 | 4.550 | 4.550 | 4.600 | 12 179 | 55 901 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
MSZ (MOSTALZAB) | 4.670 | +0.015 | (+0.32%) | 4.655 | 4.630 | 4.610 | 4.700 | 50 203 | 233 192 | ||
TRI (TRITON) | 4.32 | -0.38 | (-8.09%) | 4.70 | 4.32 | 4.32 | 4.32 | 405 | 1 750 | ||
MEX (MEXPOLSKA) | 4.64 | -0.11 | (-2.32%) | 4.75 | 4.79 | 4.40 | 4.79 | 9 642 | 44 394 | ||
SVE (SNTVERSE) | 4.700 | -0.080 | (-1.67%) | 4.780 | 4.760 | 4.680 | 4.780 | 48 412 | 228 839 | ||
OTM (OTMUCHOW) | 4.88 | +0.04 | (+0.83%) | 4.84 | 4.88 | 4.88 | 4.88 | 218 | 1 064 | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | ||
ECH (ECHO) | 4.84 | -0.11 | (-2.22%) | 4.95 | 4.87 | 4.84 | 4.99 | 4 767 | 23 305 | ||
CLC (COLUMBUS) | 4.895 | -0.100 | (-2.00%) | 4.995 | 5.000 | 4.870 | 5.000 | 14 631 | 72 098 | ||
FON | 5.140 | +0.120 | (+2.39%) | 5.020 | 5.020 | 5.020 | 5.140 | 2 062 | 10 451 | ||
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 53 | ||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 2 341 | 12 314 | ||
GTC | 5.36 | -0.14 | (-2.55%) | 5.50 | 5.40 | 5.24 | 5.56 | 6 385 | 34 039 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPM (OPTEAM) | 5.64 | 0.00 | (0.00%) | 5.64 | 5.60 | 5.54 | 5.64 | 338 | 1 901 | ||
MWT (MWTRADE) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.75 | 5.75 | 5.75 | 2 | 12 | ||
HRP (HARPER) | 5.89 | +0.01 | (+0.17%) | 5.88 | 6.00 | 5.88 | 6.00 | 3 190 | 18 782 | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 50 | 298 | ||
BCM (BETACOM) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.10 | 6.05 | 6.10 | 36 | 218 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
BRS (BORYSZEW) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.32 | 6.20 | 6.32 | 49 857 | 311 065 | ||
PHR (PHARMENA) | 6.38 | +0.12 | (+1.92%) | 6.26 | 6.26 | 6.18 | 6.50 | 11 700 | 73 782 | ||
QRS (QUERCUS) | 6.58 | +0.06 | (+0.92%) | 6.52 | 6.50 | 6.50 | 6.60 | 11 959 | 78 150 | ||
PGE | 6.600 | +0.026 | (+0.40%) | 6.574 | 6.600 | 6.504 | 6.636 | 3 245 177 | 21 313 097 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
FEE (FEERUM) | 6.54 | -0.08 | (-1.21%) | 6.62 | 6.72 | 6.50 | 6.72 | 1 724 | 11 208 | ||
RLP (RELPOL) | 6.74 | +0.04 | (+0.60%) | 6.70 | 6.62 | 6.62 | 6.78 | 657 | 4 413 | ||
LTX (LENTEX) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.70 | 6.50 | 6.70 | 36 084 | 237 968 | ||
BOW (BOWIM) | 6.80 | +0.09 | (+1.34%) | 6.71 | 6.71 | 6.71 | 6.80 | 1 272 | 8 587 | ||
DVL (DEVELIA) | 6.70 | -0.01 | (-0.15%) | 6.71 | 6.72 | 6.65 | 6.91 | 220 956 | 1 506 335 | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | ||
MSW (MOSTALWAR) | 6.86 | -0.02 | (-0.29%) | 6.88 | 6.88 | 6.76 | 6.98 | 9 111 | 62 477 | ||
JRH (JRHOLDING) | 7.50 | +0.50 | (+7.14%) | 7.00 | 7.14 | 7.14 | 7.54 | 683 | 4 886 | ||
NTT (NTTSYSTEM) | 6.96 | -0.10 | (-1.42%) | 7.06 | 7.06 | 6.92 | 7.06 | 2 773 | 19 378 | ||
PUR (PURE) | 7.26 | -0.14 | (-1.89%) | 7.40 | 7.41 | 7.25 | 7.55 | 9 993 | 73 420 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 5 | 37 | ||
PEN (PHOTON) | 7.46 | 0.00 | (0.00%) | 7.46 | 7.44 | 7.32 | 7.46 | 3 774 | 27 880 | ||
TOA (TOYA) | 7.55 | -0.02 | (-0.26%) | 7.57 | 7.57 | 7.50 | 7.63 | 15 165 | 114 875 | ||
ICE (MEDINICE) | 7.50 | -0.15 | (-1.96%) | 7.65 | 7.65 | 7.46 | 7.67 | 5 466 | 41 245 | ||
WIK (WIKANA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 674 | 13 057 | ||
INP (INPRO) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
WLT (WIELTON) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.91 | 7.86 | 7.91 | 4 336 | 34 208 | ||
OPL (ORANGEPL) | 8.024 | -0.052 | (-0.64%) | 8.076 | 8.168 | 8.010 | 8.168 | 882 135 | 7 115 570 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MVP (MARVIPOL) | 8.02 | -0.20 | (-2.43%) | 8.22 | 8.26 | 8.02 | 8.28 | 17 587 | 143 539 | ||
EDI (EDINVEST) | 8.48 | +0.08 | (+0.95%) | 8.40 | 8.56 | 8.28 | 8.60 | 690 | 5 832 | ||
COG (COGNOR) | 8.545 | +0.105 | (+1.24%) | 8.440 | 8.400 | 8.310 | 8.590 | 229 215 | 1 944 975 | ||
IMC (IMCOMPANY) | 8.40 | -0.14 | (-1.64%) | 8.54 | 8.56 | 8.34 | 8.56 | 360 | 3 018 | ||
CSR (CASPAR) | 8.85 | -0.05 | (-0.56%) | 8.90 | 8.90 | 8.85 | 8.90 | 8 | 71 | ||
VIN (VINDEXUS) | 9.40 | +0.42 | (+4.68%) | 8.98 | 9.00 | 8.90 | 9.88 | 9 135 | 82 378 | ||
WPR (WOODPCKR) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.01 | 9.01 | 9.15 | 2 767 | 25 155 | ||
THG (TENDERHUT) | 9.64 | +0.58 | (+6.40%) | 9.06 | 8.80 | 8.80 | 9.68 | 641 | 5 968 | ||
STF (STALPROFI) | 9.10 | -0.02 | (-0.22%) | 9.12 | 9.16 | 9.02 | 9.20 | 11 481 | 105 233 | ||
MIL (MILLENNIUM) | 9.345 | -0.145 | (-1.53%) | 9.490 | 9.525 | 9.330 | 9.595 | 1 610 464 | 15 280 341 | ||
UNI (UNIBEP) | 9.50 | -0.02 | (-0.21%) | 9.52 | 9.52 | 9.50 | 9.62 | 642 | 6 102 | ||
DEL (DELKO) | 9.50 | -0.04 | (-0.42%) | 9.54 | 9.54 | 9.48 | 9.54 | 3 702 | 35 281 | ||
ENA (ENEA) | 9.545 | -0.005 | (-0.05%) | 9.550 | 9.500 | 9.400 | 9.620 | 236 333 | 2 248 977 | ||
DTR (DIGITREE) | 9.15 | -0.45 | (-4.69%) | 9.60 | 9.15 | 9.15 | 9.15 | 100 | 915 | ||
ENG (ENERGA) | 9.63 | +0.03 | (+0.31%) | 9.60 | 9.60 | 9.60 | 9.82 | 11 588 | 112 434 | ||
ODL (ODLEWNIE) | 9.98 | +0.12 | (+1.22%) | 9.86 | 9.86 | 9.86 | 10.20 | 2 241 | 22 316 | ||
ZUE | 9.66 | -0.28 | (-2.82%) | 9.94 | 9.80 | 9.54 | 9.98 | 21 539 | 210 090 | ||
KER (KERNEL) | 10.22 | +0.20 | (+2.00%) | 10.02 | 10.02 | 10.02 | 10.34 | 49 675 | 507 846 | ||
INL (INTROL) | 10.30 | +0.05 | (+0.49%) | 10.25 | 10.25 | 10.20 | 10.50 | 3 755 | 38 712 | ||
MRB (MIRBUD) | 10.48 | +0.18 | (+1.75%) | 10.30 | 10.30 | 10.30 | 10.60 | 164 942 | 1 731 126 | ||
MXC (MAXCOM) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.65 | 10.30 | 10.70 | 468 | 4 825 | ||
CPS (CYFRPLSAT) | 10.625 | +0.130 | (+1.24%) | 10.495 | 10.490 | 10.355 | 10.695 | 667 324 | 7 031 648 | ||
SNX (SUNEX) | 10.82 | +0.22 | (+2.08%) | 10.60 | 10.60 | 10.54 | 10.88 | 5 930 | 64 039 | ||
EMC (EMCINSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 2 | 22 | ||
AGO (AGORA) | 10.84 | -0.12 | (-1.09%) | 10.96 | 10.98 | 10.84 | 10.98 | 6 212 | 67 817 | ||
ULG (ULTGAMES) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 10.90 | 11.60 | 10 498 | 115 910 | ||
GRN (GRODNO) | 11.02 | +0.02 | (+0.18%) | 11.00 | 11.00 | 10.86 | 11.02 | 5 379 | 59 064 | ||
BBT (BOOMBIT) | 10.85 | -0.20 | (-1.81%) | 11.05 | 10.75 | 10.75 | 11.00 | 4 212 | 45 550 | ||
PCE (POLICE) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.40 | 11.40 | 11.75 | 2 670 | 30 870 | ||
PHN | 11.60 | +0.05 | (+0.43%) | 11.55 | 11.80 | 11.60 | 11.80 | 39 | 455 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KVT (KRVITAMIN) | 11.60 | -0.05 | (-0.43%) | 11.65 | 11.60 | 11.60 | 11.60 | 102 | 1 183 | ||
BMC (BUMECH) | 11.96 | +0.12 | (+1.01%) | 11.84 | 12.02 | 11.82 | 12.02 | 2 051 | 24 395 | ||
PKP (PKPCARGO) | 12.16 | -0.04 | (-0.33%) | 12.20 | 12.30 | 12.06 | 12.30 | 23 783 | 288 835 | ||
MBW (MBWS) | 13.60 | +1.10 | (+8.80%) | 12.50 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
GIF (GAMFACTOR) | 12.50 | -0.15 | (-1.19%) | 12.65 | 12.65 | 12.50 | 12.70 | 3 002 | 37 589 | ||
GMT (GENOMTEC) | 12.96 | +0.26 | (+2.05%) | 12.70 | 12.86 | 12.80 | 13.16 | 32 596 | 419 743 | ||
ATR (ATREM) | 12.70 | -0.25 | (-1.93%) | 12.95 | 12.80 | 12.40 | 12.85 | 3 982 | 50 193 | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 100 | 1 370 | ||
SEK (SEKO) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.40 | 12.65 | 13.50 | 3 490 | 45 300 | ||
SPH (SOPHARMA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 3 | 40 | ||
CDL (CDRL) | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.40 | 13.40 | 13.90 | 95 | 1 308 | ||
BMX (BIOMAXIMA) | 13.65 | -0.05 | (-0.36%) | 13.70 | 13.75 | 13.40 | 13.75 | 1 608 | 21 758 | ||
EUR (EUROCASH) | 13.73 | -0.03 | (-0.22%) | 13.76 | 13.74 | 13.61 | 13.83 | 53 715 | 736 439 | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
KPL (KINOPOL) | 13.95 | +0.10 | (+0.72%) | 13.85 | 13.95 | 13.95 | 14.20 | 14 234 | 199 149 | ||
RWL (RAWLPLUG) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 342 | 4 754 | ||
OND (ONDE) | 14.40 | +0.44 | (+3.15%) | 13.96 | 14.00 | 13.94 | 14.40 | 22 348 | 315 026 | ||
MSP (MOSTALPLC) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.35 | 13.95 | 14.35 | 472 | 6 608 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
MOC (MOLECURE) | 14.42 | +0.20 | (+1.41%) | 14.22 | 14.20 | 14.20 | 14.48 | 4 069 | 58 206 | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | ||
MZA (MUZA) | 15.20 | +0.20 | (+1.33%) | 15.00 | 14.80 | 14.80 | 15.20 | 616 | 9 124 | ||
CAV (CAVATINA) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.00 | 15.00 | 15.00 | 100 | 1 500 | ||
APT (APATOR) | 15.00 | -0.12 | (-0.79%) | 15.12 | 15.00 | 14.92 | 15.08 | 1 261 | 18 875 | ||
SON (SONEL) | 16.10 | +0.85 | (+5.57%) | 15.25 | 15.25 | 15.25 | 16.10 | 7 193 | 113 450 | ||
RMK (REMAK) | 15.00 | -0.30 | (-1.96%) | 15.30 | 15.35 | 14.90 | 15.35 | 2 810 | 42 337 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
BOS | 15.45 | -0.25 | (-1.59%) | 15.70 | 15.85 | 15.40 | 15.85 | 10 192 | 158 206 | ||
CLN (CLNPHARMA) | 16.30 | +0.54 | (+3.43%) | 15.76 | 15.80 | 15.68 | 16.36 | 89 773 | 1 436 430 | ||
NVA (PANOVA) | 15.65 | -0.15 | (-0.95%) | 15.80 | 15.50 | 15.50 | 15.95 | 1 642 | 25 729 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KGL | 15.70 | -0.30 | (-1.88%) | 16.00 | 16.00 | 15.70 | 16.00 | 944 | 14 822 | ||
MAB (MABION) | 16.36 | -0.20 | (-1.21%) | 16.56 | 16.48 | 16.36 | 16.66 | 23 086 | 379 903 | ||
DBE (DBENERGY) | 16.50 | -0.10 | (-0.60%) | 16.60 | 16.60 | 15.50 | 17.00 | 1 089 | 17 658 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
ALL (AILLERON) | 17.20 | -0.20 | (-1.15%) | 17.40 | 17.50 | 17.20 | 17.58 | 4 547 | 79 170 | ||
PCF (PCFGROUP) | 16.94 | -0.54 | (-3.09%) | 17.48 | 17.48 | 16.94 | 17.58 | 1 840 | 31 527 | ||
DGA | 16.90 | -0.60 | (-3.43%) | 17.50 | 17.40 | 16.60 | 17.40 | 2 026 | 34 469 | ||
DAD (DADELO) | 18.15 | -0.05 | (-0.27%) | 18.20 | 18.30 | 18.15 | 18.30 | 145 | 2 640 | ||
KRI (KREDYTIN) | 18.40 | -0.10 | (-0.54%) | 18.50 | 18.50 | 17.80 | 18.50 | 135 | 2 415 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
ATP (ATLANTAPL) | 18.70 | +0.05 | (+0.27%) | 18.65 | 18.60 | 18.60 | 18.70 | 652 | 12 148 | ||
BIP (BIOPLANET) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.20 | 18.40 | 19.20 | 1 006 | 18 925 | ||
PCO (PEPCO) | 19.030 | -0.520 | (-2.66%) | 19.550 | 19.565 | 19.020 | 19.575 | 758 751 | 14 562 103 | ||
PJP (PJPMAKRUM) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.60 | 19.35 | 19.70 | 789 | 15 465 | ||
ZEP (ZEPAK) | 19.96 | +0.16 | (+0.81%) | 19.80 | 19.74 | 19.54 | 20.20 | 13 930 | 276 884 | ||
MAK (MAKARONPL) | 20.00 | +0.10 | (+0.50%) | 19.90 | 19.85 | 19.85 | 20.90 | 25 847 | 520 182 | ||
ACT (ACTION) | 19.98 | -0.02 | (-0.10%) | 20.00 | 19.98 | 19.24 | 20.10 | 3 365 | 66 962 | ||
BST (BEST) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 192 | 3 840 | ||
MNC (MENNICA) | 20.30 | +0.30 | (+1.50%) | 20.00 | 20.20 | 19.90 | 20.30 | 5 686 | 114 702 | ||
SAN (SANTANDER) | 20.50 | +0.23 | (+1.16%) | 20.27 | 20.27 | 20.27 | 20.50 | 1 115 | 22 704 | ||
LAB (LABOPRINT) | 19.50 | -0.90 | (-4.41%) | 20.40 | 20.40 | 19.50 | 20.40 | 589 | 11 675 | ||
BCS (BIGCHEESE) | 20.65 | 0.00 | (0.00%) | 20.65 | 20.70 | 20.60 | 21.30 | 4 056 | 84 653 | ||
SKH (SKARBIEC) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 240 | 5 112 | ||
SNK (SANOK) | 21.65 | +0.20 | (+0.93%) | 21.45 | 21.70 | 21.60 | 22.15 | 2 677 | 58 335 | ||
ATC (ARCTIC) | 22.10 | +0.58 | (+2.70%) | 21.52 | 21.50 | 21.42 | 22.10 | 47 727 | 1 041 305 | ||
IFI (IFIRMA) | 22.10 | -0.40 | (-1.78%) | 22.50 | 22.50 | 22.00 | 22.50 | 2 423 | 54 026 | ||
ATT (GRUPAAZOTY) | 22.36 | -0.26 | (-1.15%) | 22.62 | 22.86 | 22.26 | 23.00 | 142 187 | 3 222 954 | ||
FTE (FORTE) | 22.60 | -0.40 | (-1.74%) | 23.00 | 23.00 | 22.60 | 23.20 | 443 | 10 128 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.90 | 23.00 | 140 | 3 217 | ||
GOP (GAMEOPS) | 22.95 | -0.30 | (-1.29%) | 23.25 | 23.20 | 22.60 | 23.40 | 4 631 | 106 418 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCR (MERCOR) | 23.30 | 0.00 | (0.00%) | 23.30 | 24.10 | 23.10 | 24.10 | 3 224 | 75 649 | ||
QNT (QUANTUM) | 25.00 | +1.60 | (+6.84%) | 23.40 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
ANR (ANSWEAR) | 23.50 | -0.10 | (-0.42%) | 23.60 | 23.65 | 23.40 | 23.80 | 5 191 | 122 538 | ||
HUG (HUUUGE) | 24.10 | 0.00 | (0.00%) | 24.10 | 24.10 | 23.75 | 24.20 | 179 545 | 4 308 945 | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.25 | 24.80 | 2 169 | 53 204 | ||
DGE (DRAGOENT) | 23.60 | -1.30 | (-5.22%) | 24.90 | 24.90 | 22.60 | 25.00 | 2 425 | 58 033 | ||
HEL (HELIO) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.40 | 24.40 | 26.00 | 2 527 | 62 592 | ||
ELT (ELEKTROTI) | 25.90 | +0.70 | (+2.78%) | 25.20 | 25.20 | 24.85 | 26.30 | 72 274 | 1 844 651 | ||
PBX (PEKABEX) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.70 | 25.50 | 25.90 | 3 092 | 79 515 | ||
ASB (ASBIS) | 24.72 | -0.72 | (-2.83%) | 25.44 | 25.68 | 24.22 | 25.98 | 309 536 | 7 661 325 | ||
KMP (KOMPAP) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.00 | 26.00 | 338 | 8 578 | ||
MDG (MEDICALG) | 26.00 | -0.16 | (-0.61%) | 26.16 | 26.18 | 25.58 | 26.38 | 7 277 | 188 985 | ||
EAT (AMREST) | 26.80 | +0.40 | (+1.52%) | 26.40 | 26.10 | 26.00 | 26.85 | 24 002 | 633 910 | ||
ART (ARTIFEX) | 25.60 | -0.90 | (-3.40%) | 26.50 | 25.70 | 23.70 | 26.30 | 147 340 | 3 677 820 | ||
MCI | 26.70 | -0.20 | (-0.74%) | 26.90 | 26.90 | 26.60 | 26.90 | 1 025 | 27 330 | ||
APR (AUTOPARTN) | 27.40 | +0.50 | (+1.86%) | 26.90 | 27.00 | 26.85 | 27.70 | 50 460 | 1 376 140 | ||
AST (ASTARTA) | 27.60 | +0.45 | (+1.66%) | 27.15 | 27.75 | 27.50 | 27.75 | 1 102 | 30 475 | ||
LKD (LOKUM) | 26.00 | -1.20 | (-4.41%) | 27.20 | 26.60 | 25.40 | 26.60 | 2 477 | 64 364 | ||
AMB (AMBRA) | 28.40 | +0.65 | (+2.34%) | 27.75 | 28.00 | 27.75 | 28.45 | 5 335 | 149 949 | ||
NWG (NEWAG) | 29.00 | +0.50 | (+1.75%) | 28.50 | 28.60 | 28.50 | 29.00 | 17 672 | 509 172 | ||
LWB (BOGDANKA) | 29.96 | -0.04 | (-0.13%) | 30.00 | 29.72 | 29.72 | 30.08 | 14 773 | 441 902 | ||
TOR (TORPOL) | 30.80 | +0.35 | (+1.15%) | 30.45 | 30.45 | 30.15 | 31.00 | 12 946 | 396 117 | ||
RPC (ROPCZYCE) | 30.60 | +0.10 | (+0.33%) | 30.50 | 30.80 | 30.60 | 30.80 | 87 | 2 676 | ||
WTN (WITTCHEN) | 31.70 | +0.70 | (+2.26%) | 31.00 | 31.30 | 31.10 | 32.35 | 53 500 | 1 693 583 | ||
JSW | 31.34 | -0.40 | (-1.26%) | 31.74 | 31.74 | 31.22 | 31.85 | 429 757 | 13 489 146 | ||
PAS (PASSUS) | 32.70 | +0.90 | (+2.83%) | 31.80 | 32.70 | 31.90 | 32.80 | 427 | 13 873 | ||
ACG (ACAUTOGAZ) | 33.00 | +0.10 | (+0.30%) | 32.90 | 32.90 | 32.80 | 33.00 | 674 | 22 164 | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
HDR (HYDROTOR) | 33.70 | +0.50 | (+1.51%) | 33.20 | 33.70 | 33.70 | 33.70 | 4 | 135 | ||
MOL | 33.50 | 0.00 | (0.00%) | 33.50 | 33.40 | 33.30 | 33.50 | 1 491 | 49 687 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OBL (ORZBIALY) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.60 | 33.60 | 34.00 | 200 | 6 760 | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 385 | 47 138 | ||
PRM (PROCHEM) | 32.80 | -1.20 | (-3.53%) | 34.00 | 33.80 | 32.20 | 33.80 | 590 | 19 257 | ||
SEL (SELENAFM) | 34.50 | -0.10 | (-0.29%) | 34.60 | 34.60 | 34.00 | 34.60 | 1 037 | 35 525 | ||
MOV (MOVIEGAMES) | 34.00 | -0.90 | (-2.58%) | 34.90 | 34.55 | 33.50 | 34.90 | 5 851 | 199 400 | ||
FRO (FERRO) | 35.30 | +0.30 | (+0.86%) | 35.00 | 35.40 | 35.00 | 35.50 | 1 984 | 69 936 | ||
BDZ (BEDZIN) | 36.80 | +1.80 | (+5.14%) | 35.00 | 35.00 | 35.00 | 38.50 | 16 954 | 631 503 | ||
EAH (ESOTIQ) | 35.70 | +0.20 | (+0.56%) | 35.50 | 35.90 | 34.70 | 35.90 | 1 287 | 45 069 | ||
ALE (ALLEGRO) | 36.265 | +0.055 | (+0.15%) | 36.210 | 36.200 | 36.100 | 36.725 | 2 053 256 | 74 643 733 | ||
MFO | 35.90 | -0.50 | (-1.37%) | 36.40 | 37.00 | 35.50 | 37.00 | 950 | 34 031 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.60 | 37.30 | 349 | 12 911 | ||
OTS (OTLOG) | 39.60 | +2.10 | (+5.60%) | 37.50 | 38.00 | 37.60 | 39.90 | 31 262 | 1 220 276 | ||
SHO (SHOPER) | 39.30 | -0.30 | (-0.76%) | 39.60 | 40.50 | 38.80 | 40.50 | 3 107 | 123 282 | ||
ERB (ERBUD) | 41.10 | -0.60 | (-1.44%) | 41.70 | 42.00 | 40.90 | 42.00 | 1 840 | 76 164 | ||
MUR (MURAPOL) | 42.10 | -0.08 | (-0.19%) | 42.18 | 42.00 | 42.00 | 42.26 | 3 894 | 163 859 | ||
MRC (MERCATOR) | 42.30 | -0.30 | (-0.70%) | 42.60 | 42.60 | 42.20 | 42.85 | 1 066 | 45 425 | ||
VOT (VOTUM) | 43.15 | -0.60 | (-1.37%) | 43.75 | 43.70 | 42.85 | 43.95 | 18 211 | 788 058 | ||
B24 (BRAND24) | 44.90 | +0.70 | (+1.58%) | 44.20 | 44.30 | 44.20 | 45.00 | 12 034 | 536 581 | ||
INK (INSTALKRK) | 43.70 | -1.30 | (-2.89%) | 45.00 | 43.70 | 43.70 | 43.70 | 15 | 656 | ||
GPW | 45.90 | +0.65 | (+1.44%) | 45.25 | 45.25 | 45.25 | 46.40 | 101 073 | 4 639 666 | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.30 | 46.60 | 47.70 | 21 263 | 1 000 280 | ||
GOB (GOBARTO) | 44.10 | -3.30 | (-6.96%) | 47.40 | 47.00 | 43.50 | 47.00 | 4 918 | 219 303 | ||
MLS (MLSYSTEM) | 47.25 | -0.45 | (-0.94%) | 47.70 | 47.90 | 47.05 | 47.90 | 2 802 | 132 901 | ||
KPD (KPPD) | 48.00 | 0.00 | (0.00%) | 48.00 | 47.20 | 47.20 | 48.00 | 53 | 2 534 | ||
HMI (HMINWEST) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.10 | 48.10 | 48.10 | 999 | 48 052 | ||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 50.20 | 258 | 12 884 | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 968 | 48 357 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
RVU (RYVU) | 50.50 | -0.50 | (-0.98%) | 51.00 | 51.00 | 50.10 | 51.50 | 1 084 | 54 985 | ||
DIG (DIGITANET) | 52.00 | +0.60 | (+1.17%) | 51.40 | 51.40 | 50.80 | 52.60 | 5 525 | 286 119 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KGN (KOGENERA) | 52.40 | 0.00 | (0.00%) | 52.40 | 53.60 | 52.20 | 53.60 | 4 183 | 220 586 | ||
DEK (DEKPOL) | 53.20 | 0.00 | (0.00%) | 53.20 | 54.20 | 51.60 | 54.20 | 3 193 | 168 104 | ||
PZU | 53.06 | -0.16 | (-0.30%) | 53.22 | 53.20 | 52.50 | 53.22 | 648 962 | 34 344 801 | ||
OEX | 54.20 | -0.40 | (-0.73%) | 54.60 | 54.60 | 54.20 | 54.60 | 372 | 20 170 | ||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.00 | 55.00 | 259 | 13 786 | ||
IZB (IZOBLOK) | 57.50 | +0.50 | (+0.88%) | 57.00 | 57.50 | 57.50 | 57.50 | 50 | 2 875 | ||
SES (SESCOM) | 57.20 | 0.00 | (0.00%) | 57.20 | 57.20 | 56.00 | 57.20 | 277 | 15 537 | ||
ABS (ASSECOBS) | 60.80 | +1.00 | (+1.67%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 357 | 81 544 | ||
ZAP (PULAWY) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.00 | 59.80 | 60.40 | 297 | 17 841 | ||
PKO (PKOBP) | 60.48 | -0.14 | (-0.23%) | 60.62 | 60.40 | 60.00 | 60.74 | 1 106 160 | 66 831 149 | ||
OPN (OPONEO.PL) | 61.40 | +0.20 | (+0.33%) | 61.20 | 61.20 | 61.00 | 67.00 | 12 482 | 800 315 | ||
SGN (SYGNITY) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.40 | 61.60 | 63.80 | 2 975 | 184 228 | ||
1AT (ATAL) | 63.20 | +1.20 | (+1.94%) | 62.00 | 62.00 | 62.00 | 63.70 | 3 227 | 204 686 | ||
DCR (DECORA) | 61.20 | -1.60 | (-2.55%) | 62.80 | 62.80 | 60.00 | 62.80 | 2 971 | 182 413 | ||
GPP (GRUPRACUJ) | 64.00 | +1.00 | (+1.59%) | 63.00 | 63.00 | 62.50 | 64.10 | 67 846 | 4 281 061 | ||
TAR (TARCZYNSKI) | 64.40 | +1.20 | (+1.90%) | 63.20 | 63.20 | 63.00 | 64.40 | 64 | 4 046 | ||
DAT (DATAWALK) | 63.30 | 0.00 | (0.00%) | 63.30 | 63.20 | 62.00 | 64.70 | 7 961 | 499 587 | ||
XTB | 66.98 | +0.88 | (+1.33%) | 66.10 | 66.20 | 65.12 | 67.20 | 209 906 | 14 009 694 | ||
ENT (ENTER) | 66.40 | 0.00 | (0.00%) | 66.40 | 66.40 | 66.00 | 66.50 | 1 635 | 108 250 | ||
BCX (BIOCELTIX) | 64.90 | -1.50 | (-2.26%) | 66.40 | 61.00 | 60.20 | 64.90 | 14 222 | 887 766 | ||
PKN (PKNORLEN) | 67.15 | -0.17 | (-0.25%) | 67.32 | 67.32 | 66.71 | 67.61 | 605 171 | 40 632 157 | ||
PEP | 66.80 | -0.60 | (-0.89%) | 67.40 | 67.00 | 66.80 | 68.00 | 2 765 | 186 403 | ||
OVO (OVOSTAR) | 69.80 | +2.40 | (+3.56%) | 67.40 | 69.80 | 69.80 | 69.80 | 301 | 21 010 | ||
SLV (SELVITA) | 70.00 | 0.00 | (0.00%) | 70.00 | 68.20 | 68.20 | 70.00 | 1 454 | 100 335 | ||
CLD (CLOUD) | 73.20 | +2.00 | (+2.81%) | 71.20 | 73.00 | 71.40 | 73.20 | 11 | 797 | ||
AMC (AMICA) | 71.10 | -0.70 | (-0.97%) | 71.80 | 71.90 | 70.80 | 72.20 | 660 | 47 172 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
CMP (COMP) | 79.60 | +0.20 | (+0.25%) | 79.40 | 79.40 | 79.40 | 80.80 | 11 299 | 903 456 | ||
DBC (DEBICA) | 78.00 | -4.00 | (-4.88%) | 82.00 | 79.00 | 75.20 | 79.00 | 11 617 | 895 375 | ||
ACP (ASSECOPOL) | 82.45 | +0.25 | (+0.30%) | 82.20 | 82.40 | 81.70 | 82.65 | 28 544 | 2 347 924 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTX (CAPTORTX) | 79.40 | -3.40 | (-4.11%) | 82.80 | 81.00 | 73.00 | 82.60 | 2 467 | 191 246 | ||
MLG (MLPGROUP) | 84.00 | -0.20 | (-0.24%) | 84.20 | 85.00 | 84.00 | 85.00 | 56 | 4 747 | ||
TEN (TSGAMES) | 88.10 | -0.50 | (-0.56%) | 88.60 | 88.60 | 88.10 | 89.80 | 9 616 | 856 775 | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | ||
TXT (TEXT) | 91.80 | +1.60 | (+1.77%) | 90.20 | 91.00 | 90.30 | 92.00 | 13 779 | 1 257 327 | ||
RBW (RAINBOW) | 91.40 | +0.50 | (+0.55%) | 90.90 | 92.80 | 90.10 | 92.80 | 35 656 | 3 248 849 | ||
SKA (SNIEZKA) | 90.00 | -1.00 | (-1.10%) | 91.00 | 91.00 | 89.80 | 92.40 | 1 020 | 92 610 | ||
ABE (ABPL) | 93.40 | +0.80 | (+0.86%) | 92.60 | 92.00 | 92.00 | 93.60 | 1 744 | 161 641 | ||
VOX (VOXEL) | 94.00 | -0.20 | (-0.21%) | 94.20 | 94.20 | 93.60 | 94.20 | 11 980 | 1 125 986 | ||
CCC | 96.30 | -1.25 | (-1.28%) | 97.55 | 97.55 | 95.90 | 97.65 | 165 984 | 16 070 037 | ||
URT (URTESTE) | 96.00 | -1.80 | (-1.84%) | 97.80 | 94.20 | 94.00 | 96.00 | 48 | 4 568 | ||
PCR (PCCROKITA) | 101.80 | +1.40 | (+1.39%) | 100.40 | 100.60 | 100.40 | 101.80 | 1 001 | 101 331 | ||
NVT (NOVITA) | 101.50 | +0.50 | (+0.50%) | 101.00 | 101.00 | 99.60 | 101.50 | 126 | 12 729 | ||
BNP (BNPPPL) | 101.00 | -2.00 | (-1.94%) | 103.00 | 102.50 | 100.00 | 102.50 | 4 591 | 462 423 | ||
IBS (IBSM) | 104.00 | +1.00 | (+0.97%) | 103.00 | 104.50 | 102.50 | 104.50 | 19 | 1 954 | ||
FMG | 101.00 | -2.00 | (-1.94%) | 103.00 | 102.50 | 99.00 | 105.50 | 406 | 41 164 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
ALR (ALIOR) | 98.70 | -5.15 | (-4.96%) | 103.85 | 105.00 | 98.60 | 105.15 | 373 622 | 37 394 438 | ||
CBF (CYBERFLKS) | 111.50 | +1.00 | (+0.90%) | 110.50 | 111.50 | 110.50 | 113.50 | 1 126 | 126 122 | ||
BHW (HANDLOWY) | 113.40 | +1.40 | (+1.25%) | 112.00 | 113.00 | 112.40 | 114.20 | 23 394 | 2 648 037 | ||
TMR (TATRY) | 112.00 | -2.00 | (-1.75%) | 114.00 | 112.00 | 112.00 | 112.00 | 160 | 17 920 | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 116.00 | 118.00 | 3 278 | 385 926 | ||
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 115.60 | 117.60 | 890 | 103 757 | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 33 | 4 250 | ||
CDR (CDPROJEKT) | 129.75 | +1.25 | (+0.97%) | 128.50 | 128.00 | 127.60 | 134.85 | 666 372 | 88 200 779 | ||
SNT (SYNEKTIK) | 127.80 | -2.60 | (-1.99%) | 130.40 | 130.80 | 127.40 | 131.40 | 13 680 | 1 761 255 | ||
UNT (UNIMOT) | 130.60 | -3.60 | (-2.68%) | 134.20 | 134.00 | 130.40 | 134.00 | 3 582 | 476 179 | ||
XTP (XTPL) | 136.00 | -1.20 | (-0.87%) | 137.20 | 139.00 | 136.00 | 139.20 | 298 | 41 000 | ||
KGH (KGHM) | 147.55 | +3.75 | (+2.61%) | 143.80 | 145.00 | 144.50 | 149.70 | 723 081 | 106 940 581 | ||
CEZ | 152.80 | -0.30 | (-0.20%) | 153.10 | 153.10 | 152.80 | 153.10 | 341 | 52 162 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UCG (UNICREDIT) | 152.74 | -2.26 | (-1.46%) | 155.00 | 158.36 | 152.74 | 158.36 | 423 | 65 323 | ||
SCP (SCPFL) | 165.20 | -1.80 | (-1.08%) | 167.00 | 165.00 | 165.00 | 166.80 | 1 406 | 232 536 | ||
PEO (PEKAO) | 170.50 | -1.30 | (-0.76%) | 171.80 | 171.05 | 168.95 | 171.90 | 222 518 | 37 947 815 | ||
DOM (DOMDEV) | 178.40 | -1.60 | (-0.89%) | 180.00 | 180.00 | 176.00 | 180.20 | 5 709 | 1 023 302 | ||
CRI (CREOTECH) | 183.50 | +3.50 | (+1.94%) | 180.00 | 180.00 | 177.50 | 184.50 | 846 | 153 642 | ||
STP (STALPROD) | 217.00 | -1.00 | (-0.46%) | 218.00 | 217.00 | 215.00 | 219.50 | 601 | 130 449 | ||
CMR (COMARCH) | 251.00 | -1.00 | (-0.40%) | 252.00 | 255.00 | 247.50 | 255.00 | 1 384 | 346 919 | ||
PLW (PLAYWAY) | 294.00 | -3.00 | (-1.01%) | 297.00 | 297.00 | 293.00 | 297.50 | 1 232 | 363 716 | ||
ING (INGBSK) | 300.00 | -9.00 | (-2.91%) | 309.00 | 309.00 | 299.00 | 311.50 | 9 889 | 2 992 952 | ||
MBR (MOBRUK) | 329.00 | +4.00 | (+1.23%) | 325.00 | 326.00 | 325.00 | 330.00 | 2 030 | 667 266 | ||
DNP (DINOPL) | 401.80 | +5.40 | (+1.36%) | 396.40 | 397.00 | 397.00 | 403.90 | 224 063 | 89 874 632 | ||
SPR (SPYROSOFT) | 440.00 | +7.00 | (+1.62%) | 433.00 | 430.00 | 430.00 | 440.00 | 40 | 17 438 | ||
VGO (VIGOPHOTN) | 462.00 | -2.00 | (-0.43%) | 464.00 | 464.00 | 458.00 | 464.00 | 92 | 42 322 | ||
KRU (KRUK) | 459.80 | -16.80 | (-3.52%) | 476.60 | 479.00 | 459.80 | 479.00 | 24 236 | 11 311 974 | ||
CAR (INTERCARS) | 548.00 | +15.00 | (+2.81%) | 533.00 | 539.00 | 538.00 | 548.00 | 3 364 | 1 817 321 | ||
KRK (KRKA) | 544.00 | -4.00 | (-0.73%) | 548.00 | 556.00 | 544.00 | 556.00 | 162 | 88 782 | ||
SPL (SANPL) | 566.20 | -1.60 | (-0.28%) | 567.80 | 568.00 | 563.60 | 572.20 | 21 323 | 12 110 369 | ||
11B (11BIT) | 568.00 | -2.00 | (-0.35%) | 570.00 | 570.00 | 562.00 | 576.00 | 1 932 | 1 097 064 | ||
CRJ (CREEPYJAR) | 578.00 | -20.00 | (-3.34%) | 598.00 | 598.00 | 575.00 | 598.00 | 400 | 232 941 | ||
WWL (WAWEL) | 660.00 | -10.00 | (-1.49%) | 670.00 | 670.00 | 660.00 | 670.00 | 88 | 58 148 | ||
MBK (MBANK) | 690.20 | -8.20 | (-1.17%) | 698.40 | 711.00 | 688.40 | 711.00 | 7 795 | 5 410 617 | ||
BDX (BUDIMEX) | 722.50 | -8.00 | (-1.10%) | 730.50 | 730.00 | 705.50 | 737.00 | 20 624 | 14 981 838 | ||
KTY (KETY) | 876.00 | +9.00 | (+1.04%) | 867.00 | 867.50 | 865.00 | 881.00 | 10 498 | 9 201 221 | ||
NEU (NEUCA) | 920.00 | -4.00 | (-0.43%) | 924.00 | 923.00 | 919.00 | 924.00 | 66 | 60 709 | ||
BFT (BENEFIT) | 2900.00 | 0.00 | (0.00%) | 2900.00 | 2860.00 | 2860.00 | 2945.00 | 1 362 | 3 972 085 | ||
LPP | 16510.00 | +160.00 | (+0.98%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 1 286 | 21 201 200 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus