Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RHD (REINHOLD) | 11 lut 11:00 | 0,0650 | +0,0100 | (+18,18%) | 0,0550 | 0,0650 | 0,0650 | 0,0650 | 900 | 59 |
 |
| OTS (OTLOG) | 13 lut 17:00 | 14,40 | +1,14 | (+8,60%) | 13,26 | 14,50 | 13,92 | 15,00 | 52 570 | 770 087 |
  |
| BIP (BIOPLANET) | 13 lut 16:41 | 28,00 | +2,10 | (+8,11%) | 25,90 | 25,80 | 25,80 | 28,00 | 2 063 | 54 926 |
  |
| SHG (STARHEDGE) | 10 lut 15:00 | 0,270 | +0,018 | (+7,14%) | 0,252 | 0,252 | 0,252 | 0,270 | 555 | 140 |
  |
| QNA (QNATECHNO) | 13 lut 16:49 | 51,60 | +3,20 | (+6,61%) | 48,40 | 47,60 | 47,60 | 51,80 | 10 776 | 542 715 |
  |
| CRI (CREOTECH) | 13 lut 17:04 | 579,00 | +34,00 | (+6,24%) | 545,00 | 546,00 | 531,00 | 581,00 | 14 047 | 7 870 755 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| OPG (ORCOGROUP) | 13 lut 17:00 | 4,06 | +0,22 | (+5,73%) | 3,84 | 4,06 | 4,06 | 4,06 | 1 | 4 |
  |
| DAT (DATAWALK) | 13 lut 17:03 | 162,02 | +8,24 | (+5,36%) | 153,78 | 160,00 | 153,20 | 164,90 | 42 286 | 6 736 038 |
  |
| PGM (PMPG) | 13 lut 16:02 | 1,70 | +0,09 | (+5,28%) | 1,61 | 1,70 | 1,69 | 1,70 | 1 457 | 2 469 |
  |
| BMC (BUMECH) | 13 lut 17:04 | 23,90 | +1,10 | (+4,82%) | 22,80 | 22,60 | 22,60 | 24,55 | 210 964 | 5 046 378 |
  |
| INC | 13 lut 17:00 | 2,44 | +0,10 | (+4,27%) | 2,34 | 2,45 | 2,35 | 2,45 | 18 662 | 45 407 |
  |
| CZT (CZTOREBKA) | 13 lut 15:00 | 0,510 | +0,020 | (+4,08%) | 0,490 | 0,510 | 0,510 | 0,510 | 7 933 | 4 046 |
  |
| ATD (ATENDE) | 13 lut 17:00 | 3,34 | +0,12 | (+3,73%) | 3,22 | 3,30 | 3,22 | 3,40 | 28 439 | 94 646 |
  |
| DNP (DINOPL) | 13 lut 17:00 | 39,50 | +1,35 | (+3,54%) | 38,15 | 38,14 | 37,90 | 39,50 | 3 155 256 | 122 874 048 |
  |
| JWW (JWWINVEST) | 13 lut 16:00 | 3,52 | +0,12 | (+3,53%) | 3,40 | 3,40 | 3,40 | 3,52 | 8 286 | 28 790 |
  |
| PJP (PJPMAKRUM) | 13 lut 17:00 | 19,20 | +0,65 | (+3,50%) | 18,55 | 18,60 | 18,15 | 19,20 | 808 | 15 034 |
  |
| NTC (NTCAPITAL) | 13 lut 17:01 | 0,660 | +0,022 | (+3,45%) | 0,638 | 0,638 | 0,616 | 0,660 | 14 856 | 9 592 |
  |
| KOM (KOMPUTRON) | 13 lut 16:32 | 7,18 | +0,22 | (+3,16%) | 6,96 | 7,14 | 7,02 | 7,20 | 26 334 | 188 620 |
  |
| NVA (PANOVA) | 13 lut 10:23 | 16,40 | +0,50 | (+3,14%) | 15,90 | 16,40 | 16,40 | 16,40 | 64 | 1 050 |
  |
| PEN (PHOTON) | 13 lut 15:07 | 1,840 | +0,055 | (+3,08%) | 1,785 | 1,790 | 1,785 | 1,855 | 32 839 | 60 048 |
  |
| SIM (SIMFABRIC) | 13 lut 15:46 | 1,676 | +0,050 | (+3,08%) | 1,626 | 1,668 | 1,624 | 1,676 | 3 185 | 5 262 |
  |
| ENP (ENAP) | 13 lut 15:00 | 3,40 | +0,10 | (+3,03%) | 3,30 | 3,40 | 3,40 | 3,40 | 23 | 78 |
  |
| NNG (NANOGROUP) | 13 lut 17:04 | 2,67 | +0,07 | (+2,89%) | 2,60 | 2,58 | 2,56 | 2,74 | 180 851 | 482 937 |
  |
| ZAP (PULAWY) | 13 lut 16:41 | 47,30 | +1,30 | (+2,83%) | 46,00 | 46,00 | 46,00 | 47,40 | 1 152 | 53 336 |
  |
| TRK (TRAKCJA) | 13 lut 17:04 | 4,790 | +0,130 | (+2,79%) | 4,660 | 4,740 | 4,680 | 4,855 | 365 328 | 1 747 028 |
  |
| BBD (BBIDEV) | 13 lut 17:00 | 5,55 | +0,15 | (+2,78%) | 5,40 | 5,45 | 5,40 | 5,55 | 74 | 410 |
  |
| ONO (ONESANO) | 13 lut 17:01 | 0,706 | +0,018 | (+2,62%) | 0,688 | 0,688 | 0,680 | 0,708 | 18 028 | 12 428 |
  |
| CAP (CAPITEA) | 13 lut 17:04 | 0,334 | +0,008 | (+2,45%) | 0,326 | 0,322 | 0,322 | 0,334 | 138 842 | 45 828 |
  |
| SWG (SECOGROUP) | 13 lut 12:34 | 34,00 | +0,80 | (+2,41%) | 33,20 | 33,20 | 33,20 | 34,00 | 15 | 499 |
  |
| KPD (KPPD) | 13 lut 12:26 | 26,40 | +0,60 | (+2,33%) | 25,80 | 26,00 | 25,80 | 26,40 | 164 | 4 263 |
  |
| PGV (PGFGROUP) | 13 lut 13:47 | 0,534 | +0,012 | (+2,30%) | 0,522 | 0,530 | 0,528 | 0,534 | 12 523 | 6 659 |
  |
| VGO (VIGOPHOTN) | 13 lut 17:04 | 508,00 | +11,00 | (+2,21%) | 497,00 | 496,00 | 496,00 | 510,00 | 278 | 140 357 |
  |
| CDL (CDRL) | 13 lut 16:04 | 7,40 | +0,15 | (+2,07%) | 7,25 | 7,50 | 7,10 | 7,50 | 7 241 | 51 484 |
  |
| ICE (MEDINICE) | 13 lut 17:01 | 40,00 | +0,80 | (+2,04%) | 39,20 | 39,50 | 39,20 | 42,00 | 77 772 | 3 162 920 |
  |
| XTB | 13 lut 17:02 | 90,20 | +1,80 | (+2,04%) | 88,40 | 88,36 | 87,50 | 90,40 | 342 649 | 30 702 234 |
  |
| SFG (SILVANO) | 12 lut 17:00 | 5,08 | +0,10 | (+2,01%) | 4,98 | 4,94 | 4,94 | 5,08 | 381 | 1 884 |
  |
| AST (ASTARTA) | 13 lut 17:00 | 51,00 | +1,00 | (+2,00%) | 50,00 | 50,90 | 50,10 | 51,00 | 1 347 | 68 363 |
  |
| ADV (ADIUVO) | 13 lut 16:48 | 0,624 | +0,012 | (+1,96%) | 0,612 | 0,628 | 0,610 | 0,628 | 7 780 | 4 801 |
  |
| CPR (COMPREMUM) | 13 lut 17:00 | 1,330 | +0,025 | (+1,92%) | 1,305 | 1,340 | 1,290 | 1,340 | 42 124 | 54 972 |
  |
| GIF (GAMFACTOR) | 13 lut 15:08 | 6,50 | +0,12 | (+1,88%) | 6,38 | 6,40 | 6,26 | 6,50 | 3 318 | 21 196 |
  |
| KER (KERNEL) | 13 lut 17:03 | 21,90 | +0,40 | (+1,86%) | 21,50 | 21,50 | 20,95 | 22,00 | 19 052 | 409 703 |
  |
| BCS (BIGCHEESE) | 13 lut 17:00 | 12,18 | +0,22 | (+1,84%) | 11,96 | 12,00 | 12,00 | 12,20 | 2 000 | 24 064 |
  |
| RAF (RAFAMET) | 13 lut 16:12 | 45,80 | +0,80 | (+1,78%) | 45,00 | 45,80 | 44,00 | 45,80 | 84 | 3 792 |
  |
| EFK (EFEKT) | 13 lut 15:21 | 5,95 | +0,10 | (+1,71%) | 5,85 | 5,95 | 5,95 | 5,95 | 421 | 2 505 |
  |
| DIG (DIGITANET) | 13 lut 17:00 | 156,00 | +2,60 | (+1,69%) | 153,40 | 156,60 | 153,40 | 156,80 | 2 695 | 417 877 |
  |
| OBL (ORZBIALY) | 13 lut 15:00 | 36,60 | +0,60 | (+1,67%) | 36,00 | 36,80 | 36,60 | 36,80 | 181 | 6 631 |
  |
| PBX (PEKABEX) | 13 lut 17:00 | 12,50 | +0,20 | (+1,63%) | 12,30 | 12,55 | 12,35 | 12,65 | 13 170 | 163 642 |
  |
| MXC (MAXCOM) | 13 lut 17:00 | 5,08 | +0,08 | (+1,60%) | 5,00 | 5,06 | 4,92 | 5,08 | 2 172 | 10 689 |
  |
| PLZ (PLAZACNTR) | 13 lut 17:00 | 3,28 | +0,05 | (+1,55%) | 3,23 | 3,30 | 3,20 | 3,33 | 8 535 | 27 784 |
  |
| DEL (DELKO) | 13 lut 16:48 | 6,64 | +0,10 | (+1,53%) | 6,54 | 6,52 | 6,52 | 6,64 | 4 659 | 30 688 |
  |
| PCO (PEPCO) | 13 lut 17:03 | 28,17 | +0,42 | (+1,51%) | 27,75 | 27,70 | 27,52 | 28,36 | 1 953 936 | 54 919 824 |
  |
| JSW | 13 lut 17:03 | 27,18 | +0,40 | (+1,49%) | 26,78 | 27,44 | 26,06 | 27,58 | 1 158 609 | 31 203 234 |
  |
| BIO (BIOTON) | 13 lut 17:00 | 4,10 | +0,06 | (+1,49%) | 4,04 | 4,04 | 4,00 | 4,11 | 33 682 | 136 975 |
  |
| RWL (RAWLPLUG) | 13 lut 17:01 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,25 | 14,00 | 14,25 | 1 379 | 19 425 |
  |
| RNK (RANKPROGR) | 13 lut 17:00 | 4,37 | +0,06 | (+1,39%) | 4,31 | 4,31 | 4,27 | 4,38 | 9 298 | 39 959 |
  |
| TRN (TRANSPOL) | 13 lut 17:00 | 3,85 | +0,05 | (+1,32%) | 3,80 | 3,84 | 3,80 | 3,90 | 35 209 | 136 516 |
  |
| BCM (BETACOM) | 13 lut 17:01 | 4,62 | +0,06 | (+1,32%) | 4,56 | 4,60 | 4,60 | 4,62 | 950 | 4 380 |
  |
| BFT (BENEFIT) | 13 lut 17:00 | 4 000,00 | +50,00 | (+1,27%) | 3 950,00 | 3 935,00 | 3 900,00 | 4 050,00 | 14 453 | 57 756 976 |
  |
| RPC (ROPCZYCE) | 13 lut 12:07 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,00 | 24,00 | 24,50 | 399 | 9 721 |
  |
| LWB (BOGDANKA) | 13 lut 17:02 | 20,90 | +0,25 | (+1,21%) | 20,65 | 20,80 | 20,60 | 21,00 | 13 308 | 277 089 |
  |
| ARH (ARCHICOM) | 13 lut 16:40 | 51,80 | +0,60 | (+1,17%) | 51,20 | 51,00 | 50,40 | 51,80 | 859 | 43 770 |
  |
| INP (INPRO) | 13 lut 16:37 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,80 | 8,45 | 8,80 | 397 | 3 400 |
  |
| ECH (ECHO) | 13 lut 17:00 | 5,58 | +0,06 | (+1,09%) | 5,52 | 5,52 | 5,52 | 5,60 | 8 901 | 49 542 |
  |
| LBW (LUBAWA) | 13 lut 17:01 | 9,085 | +0,095 | (+1,06%) | 8,990 | 9,100 | 8,950 | 9,275 | 332 176 | 3 038 629 |
  |
| SEK (SEKO) | 13 lut 16:49 | 10,15 | +0,10 | (+1,00%) | 10,05 | 10,00 | 9,96 | 10,20 | 5 818 | 58 322 |
  |
| CPD (CELTIC) | 13 lut 17:00 | 2,10 | +0,02 | (+0,96%) | 2,08 | 2,08 | 2,07 | 2,16 | 13 803 | 29 142 |
  |
| TXT (TEXT) | 13 lut 17:00 | 38,80 | +0,36 | (+0,94%) | 38,44 | 38,40 | 37,80 | 38,80 | 46 738 | 1 781 369 |
  |
| KMP (KOMPAP) | 13 lut 15:19 | 22,80 | +0,20 | (+0,88%) | 22,60 | 22,80 | 22,60 | 22,80 | 44 | 1 003 |
  |
| KVT (KRVITAMIN) | 13 lut 12:18 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,35 | 11,00 | 11,40 | 4 | 45 |
  |
| ARL (ARLEN) | 13 lut 16:42 | 33,85 | +0,27 | (+0,80%) | 33,58 | 33,58 | 33,38 | 34,05 | 2 527 | 85 561 |
 |
| LEN (LENA) | 13 lut 16:48 | 2,51 | +0,02 | (+0,80%) | 2,49 | 2,50 | 2,49 | 2,51 | 922 | 2 307 |
  |
| MEX (MEXPOLSKA) | 13 lut 17:01 | 4,02 | +0,03 | (+0,75%) | 3,99 | 3,94 | 3,82 | 4,02 | 20 809 | 81 035 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| SVRS (SILVAIR-REGS) | 13 lut 17:00 | 7,20 | +0,05 | (+0,70%) | 7,15 | 7,50 | 7,20 | 7,50 | 10 839 | 80 172 |
  |
| DBE (DBENERGY) | 13 lut 14:27 | 8,80 | +0,06 | (+0,69%) | 8,74 | 8,82 | 8,50 | 9,00 | 1 548 | 13 587 |
  |
| KCI | 13 lut 15:40 | 0,886 | +0,006 | (+0,68%) | 0,880 | 0,886 | 0,864 | 0,886 | 26 295 | 22 781 |
  |
| VIN (VINDEXUS) | 13 lut 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,90 | 14,70 | 14,90 | 955 | 14 193 |
  |
| ETL (EUROTEL) | 13 lut 16:43 | 30,20 | +0,20 | (+0,67%) | 30,00 | 30,00 | 29,50 | 30,20 | 3 549 | 105 987 |
  |
| FRO (FERRO) | 13 lut 17:00 | 31,10 | +0,20 | (+0,65%) | 30,90 | 30,90 | 30,50 | 31,10 | 28 102 | 870 647 |
  |
| LPP | 13 lut 17:00 | 20 890,00 | +130,00 | (+0,63%) | 20 760,00 | 20 650,00 | 20 480,00 | 20 910,00 | 2 097 | 43 530 512 |
  |
| IFR (IFSA) | 13 lut 17:01 | 0,162 | +0,001 | (+0,62%) | 0,161 | 0,159 | 0,156 | 0,162 | 297 632 | 47 772 | |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| AMB (AMBRA) | 13 lut 17:00 | 16,70 | +0,10 | (+0,60%) | 16,60 | 16,60 | 16,58 | 16,78 | 7 287 | 121 782 |
  |
| BCX (BIOCELTIX) | 13 lut 17:00 | 84,30 | +0,50 | (+0,60%) | 83,80 | 83,80 | 82,70 | 84,30 | 1 763 | 146 753 |
  |
| SHD (SOHODEV) | 13 lut 15:00 | 0,170 | +0,001 | (+0,59%) | 0,169 | 0,168 | 0,168 | 0,170 | 37 153 | 6 302 |
  |
| PCR (PCCROKITA) | 13 lut 17:00 | 73,00 | +0,40 | (+0,55%) | 72,60 | 72,50 | 72,20 | 73,20 | 2 028 | 147 925 |
  |
| DAD (DADELO) | 13 lut 17:00 | 77,00 | +0,40 | (+0,52%) | 76,60 | 76,00 | 73,80 | 78,00 | 6 155 | 465 408 |
  |
| INL (INTROL) | 13 lut 16:02 | 7,92 | +0,04 | (+0,51%) | 7,88 | 7,88 | 7,80 | 7,92 | 1 071 | 8 405 |
  |
| RND (RENDER) | 13 lut 16:43 | 80,40 | +0,40 | (+0,50%) | 80,00 | 78,20 | 78,00 | 80,40 | 97 | 7 662 |
  |
| ZMT (ZAMET) | 13 lut 14:50 | 0,824 | +0,004 | (+0,49%) | 0,820 | 0,816 | 0,816 | 0,824 | 6 424 | 5 246 |
  |
| IFI (IFIRMA) | 13 lut 17:04 | 33,30 | +0,15 | (+0,45%) | 33,15 | 33,15 | 32,70 | 33,55 | 5 737 | 189 237 |
  |
| BDX (BUDIMEX) | 13 lut 17:00 | 761,00 | +3,40 | (+0,45%) | 757,60 | 756,00 | 742,20 | 761,00 | 31 701 | 23 854 188 |
  |
| ANR (ANSWEAR) | 13 lut 17:00 | 23,10 | +0,10 | (+0,43%) | 23,00 | 23,20 | 22,80 | 23,30 | 5 835 | 134 887 |
  |
| MOV (MOVIEGAMES) | 13 lut 17:00 | 9,28 | +0,04 | (+0,43%) | 9,24 | 9,28 | 9,06 | 9,29 | 3 340 | 30 934 |
  |
| KPL (KINOPOL) | 13 lut 17:00 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,10 | 23,10 | 23,70 | 2 348 | 54 709 |
  |
| DGA | 13 lut 16:19 | 24,10 | +0,10 | (+0,42%) | 24,00 | 23,10 | 23,00 | 24,10 | 214 | 5 033 |
  |
| OPN (OPONEO.PL) | 13 lut 17:00 | 98,40 | +0,40 | (+0,41%) | 98,00 | 98,80 | 96,80 | 99,40 | 3 406 | 333 079 |
  |
| LES (LESS) | 13 lut 17:00 | 0,249 | +0,001 | (+0,40%) | 0,248 | 0,248 | 0,241 | 0,253 | 76 705 | 19 201 |
  |
| STP (STALPROD) | 13 lut 17:00 | 253,00 | +1,00 | (+0,40%) | 252,00 | 252,00 | 251,00 | 253,00 | 93 | 23 462 |
  |
| MRB (MIRBUD) | 13 lut 17:00 | 13,44 | +0,05 | (+0,37%) | 13,39 | 13,39 | 13,26 | 13,49 | 72 072 | 963 500 |
  |
| ATC (ARCTIC) | 13 lut 17:00 | 8,28 | +0,03 | (+0,36%) | 8,25 | 8,25 | 8,15 | 8,28 | 21 867 | 180 010 |
  |
| THG (TENDERHUT) | 13 lut 16:37 | 5,76 | +0,02 | (+0,35%) | 5,74 | 5,76 | 5,76 | 5,76 | 3 326 | 19 158 |
  |
| HRP (HARPER) | 13 lut 16:49 | 5,82 | +0,02 | (+0,34%) | 5,80 | 5,86 | 5,76 | 5,86 | 2 205 | 12 845 |
  |
| CRJ (CREEPYJAR) | 13 lut 17:01 | 604,00 | +2,00 | (+0,33%) | 602,00 | 600,00 | 594,00 | 604,00 | 373 | 223 728 |
  |
| VVD (VIVID) | 13 lut 16:31 | 0,700 | +0,002 | (+0,29%) | 0,698 | 0,696 | 0,690 | 0,700 | 3 473 | 2 415 |
  |
| EDI (EDINVEST) | 13 lut 16:45 | 7,30 | +0,02 | (+0,27%) | 7,28 | 7,30 | 7,28 | 7,30 | 2 922 | 21 327 |
  |
| KSG (KSGAGRO) | 13 lut 16:40 | 3,810 | +0,010 | (+0,26%) | 3,800 | 3,760 | 3,760 | 3,810 | 3 540 | 13 463 |
  |
| MDI (MDIENERGIA) | 13 lut 16:49 | 0,768 | +0,002 | (+0,26%) | 0,766 | 0,768 | 0,756 | 0,768 | 141 | 108 |
  |
| EKP (ELKOP) | 12 lut 13:29 | 1,990 | +0,005 | (+0,25%) | 1,985 | 1,985 | 1,865 | 1,990 | 5 255 | 9 994 |
 |
| IPE (IPOPEMA) | 13 lut 12:16 | 4,35 | +0,01 | (+0,23%) | 4,34 | 4,34 | 4,30 | 4,35 | 2 295 | 9 944 |
  |
| NVT (NOVITA) | 13 lut 16:46 | 97,80 | +0,20 | (+0,20%) | 97,60 | 97,80 | 96,00 | 97,80 | 182 | 17 721 |
  |
| DBC (DEBICA) | 13 lut 16:28 | 85,40 | +0,10 | (+0,12%) | 85,30 | 85,30 | 85,10 | 85,40 | 916 | 78 098 |
  |
| MEG (MEGARON) | 12 lut 11:00 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,70 | 6,70 | 128 | 858 |
  |
| ALG (AIGAMES) | 13 lut 11:48 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,834 | 0,840 | 1 716 | 1 439 |
  |
| HEL (HELIO) | 13 lut 15:38 | 39,80 | 0,00 | (0,00%) | 39,80 | 39,80 | 39,00 | 39,80 | 140 | 5 519 |
  |
| FTE (FORTE) | 13 lut 17:00 | 23,90 | 0,00 | (0,00%) | 23,90 | 24,00 | 23,60 | 24,00 | 913 | 21 792 |
  |
| APL (AMPLI) | 13 lut 11:00 | 0,950 | 0,000 | (0,00%) | 0,950 | 0,950 | 0,950 | 0,950 | 65 | 62 |
  |
| RMK (REMAK) | 13 lut 17:00 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,50 | 12,40 | 12,70 | 791 | 9 887 |
  |
| SEL (SELENAFM) | 13 lut 17:00 | 54,80 | 0,00 | (0,00%) | 54,80 | 54,80 | 53,80 | 55,20 | 1 057 | 57 915 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| ASE (ASSECOSEE) | 13 lut 17:00 | 65,80 | 0,00 | (0,00%) | 65,80 | 65,90 | 64,10 | 66,00 | 1 952 | 126 847 |
  |
| DTR (DIGITREE) | 13 lut 11:58 | 12,90 | 0,00 | (0,00%) | 12,90 | 12,50 | 12,00 | 12,90 | 612 | 7 645 |
  |
| TRI (TRITON) | 10 lut 11:14 | 3,26 | 0,00 | (0,00%) | 3,26 | 3,26 | 3,26 | 3,26 | 15 | 49 |
  |
| XPL (XPLUS) | 13 lut 13:17 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,46 | 2,48 | 2 625 | 6 489 |
  |
| MZA (MUZA) | 13 lut 12:25 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,10 | 8,10 | 8,40 | 4 | 33 |
  |
| TRR (TERMOREX) | 11 lut 15:18 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,710 | 87 | 62 |
  |
| OPM (OPTEAM) | 13 lut 09:03 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 61 | 193 |
  |
| FEE (FEERUM) | 13 lut 10:02 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 2 | 26 |
  |
| GOB (GOBARTO) | 13 lut 15:00 | 24,80 | 0,00 | (0,00%) | 24,80 | 23,00 | 23,00 | 24,80 | 64 | 1 490 |
  |
| FSG (FASING) | 13 lut 15:18 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,50 | 15,50 | 15,50 | 10 | 155 |
  |
| ATS (ATLANTIS) | 13 lut 17:00 | 1,730 | 0,000 | (0,00%) | 1,730 | 1,690 | 1,690 | 1,730 | 11 | 19 |
 |
| 08N (08OCTAVA) | 11 lut 15:00 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 102 | 72 |
  |
| HDR (HYDROTOR) | 13 lut 16:49 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,25 | 17,50 | 276 | 4 812 |
  |
| TMR (TATRY) | 9 lut 11:00 | 92,50 | 0,00 | (0,00%) | 92,50 | 90,00 | 88,00 | 92,50 | 6 | 541 |
  |
| CTS (CITYSERV) | 13 lut 15:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 425 | 2 550 |
  |
| FHB (FOODHUB) | 13 lut 12:24 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,45 | 2,45 | 2,45 | 1 500 | 3 675 |
  |
| CSR (CASPAR) | 13 lut 09:04 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 2 | 10 |
  |
| ULM (ULMA) | 13 lut 12:49 | 64,50 | 0,00 | (0,00%) | 64,50 | 64,50 | 64,50 | 64,50 | 4 | 258 |
  |
| STF (STALPROFI) | 13 lut 16:20 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,08 | 8,14 | 1 927 | 15 597 |
  |
| CCC | 13 lut 17:01 | 117,00 | 0,00 | (0,00%) | 117,00 | 116,25 | 116,00 | 117,65 | 277 762 | 32 471 570 |
  |
| WIK (WIKANA) | 13 lut 14:19 | 7,35 | 0,00 | (0,00%) | 7,35 | 7,25 | 7,10 | 7,35 | 848 | 6 128 |
  |
| CMP (COMP) | 13 lut 17:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 55,00 | 54,80 | 56,00 | 4 693 | 260 811 |
  |
| ULG (ULTGAMES) | 13 lut 17:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,15 | 14,50 | 15,20 | 8 101 | 120 666 |
  |
| UNF (UNFOLD) | 13 lut 09:00 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 1 | 1 |
  |
| PRI (PRAGMAINK) | 13 lut 17:00 | 2,92 | 0,00 | (0,00%) | 2,92 | 2,80 | 2,80 | 2,92 | 1 205 | 3 375 |
  |
| GTN (GETIN) | 13 lut 17:00 | 0,566 | 0,000 | (0,00%) | 0,566 | 0,567 | 0,557 | 0,567 | 39 663 | 22 318 |
  |
| LKD (LOKUM) | 13 lut 10:57 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 130 | 3 198 |
  |
| PBF (PBSFINANSE) | 13 lut 15:00 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 1 013 | 912 |
  |
| ERG | 13 lut 12:10 | 44,00 | 0,00 | (0,00%) | 44,00 | 42,00 | 42,00 | 44,00 | 2 | 86 |
  |
| APN (APLISENS) | 13 lut 17:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,85 | 17,00 | 316 | 5 334 |
  |
| SCP (SCPFL) | 13 lut 17:00 | 144,00 | 0,00 | (0,00%) | 144,00 | 144,80 | 143,00 | 144,80 | 478 | 68 649 |
  |
| PPS (PEPEES) | 13 lut 17:00 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,835 | 0,810 | 0,835 | 7 363 | 6 033 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SNK (SANOK) | 13 lut 16:24 | 23,30 | 0,00 | (0,00%) | 23,30 | 23,00 | 22,90 | 23,30 | 5 435 | 126 461 |
  |
| MIR (MIRACULUM) | 13 lut 17:00 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,736 | 0,736 | 0,756 | 3 189 | 2 356 |
  |
| 1AT (ATAL) | 13 lut 16:48 | 59,60 | 0,00 | (0,00%) | 59,60 | 59,90 | 59,10 | 59,90 | 1 923 | 114 176 |
  |
| TAR (TARCZYNSKI) | 13 lut 15:23 | 121,50 | 0,00 | (0,00%) | 121,50 | 122,50 | 119,50 | 122,50 | 47 | 5 666 |
  |
| BST (BEST) | 13 lut 17:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 28,40 | 29,00 | 372 | 10 639 |
  |
| LTX (LENTEX) | 13 lut 17:00 | 6,56 | 0,00 | (0,00%) | 6,56 | 6,52 | 6,48 | 6,56 | 2 314 | 15 042 |
  |
| MOJ | 13 lut 13:18 | 1,53 | 0,00 | (0,00%) | 1,53 | 1,53 | 1,53 | 1,53 | 209 | 320 |
  |
| TOR (TORPOL) | 13 lut 17:02 | 61,90 | 0,00 | (0,00%) | 61,90 | 61,80 | 61,00 | 62,00 | 461 000 | 28 305 820 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| DCR (DECORA) | 13 lut 16:48 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 76,60 | 79,00 | 2 177 | 169 571 |
  |
| ATP (ATLANTAPL) | 13 lut 16:43 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,00 | 20,60 | 21,00 | 1 586 | 33 205 |
  |
| MON (MONNARI) | 13 lut 16:31 | 7,08 | 0,00 | (0,00%) | 7,08 | 7,00 | 6,98 | 7,08 | 3 138 | 22 099 |
  |
| PHN | 13 lut 17:00 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,58 | 9,58 | 452 | 4 330 |
  |
| WAS (WASKO) | 13 lut 17:00 | 4,05 | 0,00 | (0,00%) | 4,05 | 4,05 | 3,99 | 4,07 | 15 074 | 60 577 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| PWX (POLWAX) | 13 lut 17:00 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,305 | 1,295 | 1,330 | 15 431 | 20 057 |
  |
| QNT (QUANTUM) | 13 lut 15:00 | 34,00 | 0,00 | (0,00%) | 34,00 | 33,80 | 33,80 | 34,00 | 152 | 5 138 |
  |
| IZB (IZOBLOK) | 12 lut 15:00 | 31,00 | 0,00 | (0,00%) | 31,00 | 30,20 | 30,20 | 31,00 | 353 | 10 863 |
  |
| NTU (NOVATURAS) | 13 lut 09:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 20 | 140 |
  |
| KRK (KRKA) | 13 lut 17:00 | 1 010,00 | 0,00 | (0,00%) | 1 010,00 | 1 010,00 | 992,00 | 1 015,00 | 47 | 47 287 |
  |
| 11B (11BIT) | 13 lut 17:03 | 138,00 | 0,00 | (0,00%) | 138,00 | 138,80 | 135,80 | 138,80 | 6 505 | 893 512 |
  |
| VOX (VOXEL) | 13 lut 17:02 | 142,00 | -0,20 | (-0,14%) | 142,20 | 142,20 | 140,40 | 142,80 | 4 871 | 689 302 |
  |
| ENA (ENEA) | 13 lut 17:03 | 22,84 | -0,04 | (-0,17%) | 22,88 | 22,88 | 22,22 | 23,26 | 416 884 | 9 417 414 |
  |
| OTM (OTMUCHOW) | 13 lut 16:40 | 4,95 | -0,01 | (-0,20%) | 4,96 | 4,96 | 4,95 | 4,96 | 701 | 3 470 |
  |
| TOA (TOYA) | 13 lut 17:00 | 9,50 | -0,02 | (-0,21%) | 9,52 | 9,47 | 9,26 | 9,55 | 164 288 | 1 553 476 |
  |
| CLN (CLNPHARMA) | 13 lut 17:00 | 23,40 | -0,05 | (-0,21%) | 23,45 | 23,15 | 23,00 | 23,45 | 7 751 | 180 076 |
  |
| PXM (POLIMEXMS) | 13 lut 17:04 | 9,270 | -0,020 | (-0,22%) | 9,290 | 9,150 | 9,000 | 9,380 | 810 065 | 7 423 707 |
  |
| KCH (KRAKCHEM) | 13 lut 17:00 | 0,438 | -0,001 | (-0,23%) | 0,439 | 0,428 | 0,410 | 0,438 | 44 804 | 18 697 |
  |
| CRM (CORMAY) | 13 lut 17:00 | 0,422 | -0,001 | (-0,24%) | 0,423 | 0,422 | 0,413 | 0,423 | 23 556 | 9 819 |
  |
| PCE (POLICE) | 13 lut 16:41 | 7,84 | -0,02 | (-0,25%) | 7,86 | 7,86 | 7,60 | 7,90 | 6 432 | 50 232 |
  |
| ATG (ATMGRUPA) | 13 lut 17:00 | 3,91 | -0,01 | (-0,26%) | 3,92 | 3,92 | 3,91 | 3,95 | 2 890 | 11 341 |
  |
| INK (INSTALKRK) | 13 lut 16:38 | 39,00 | -0,10 | (-0,26%) | 39,10 | 39,10 | 38,80 | 39,10 | 583 | 22 690 |
  |
| EAH (ESOTIQ) | 13 lut 17:00 | 34,20 | -0,10 | (-0,29%) | 34,30 | 33,80 | 33,80 | 34,30 | 1 479 | 50 340 |
  |
| 3RG (3RGAMES) | 13 lut 17:00 | 0,672 | -0,002 | (-0,30%) | 0,674 | 0,674 | 0,650 | 0,674 | 14 335 | 9 432 |
  |
| ERB (ERBUD) | 13 lut 17:00 | 32,75 | -0,10 | (-0,30%) | 32,85 | 32,90 | 32,15 | 33,70 | 10 801 | 357 499 |
  |
| ENT (ENTER) | 13 lut 17:00 | 64,10 | -0,20 | (-0,31%) | 64,30 | 64,20 | 63,10 | 64,20 | 4 119 | 262 662 |
  |
| 4MS (4MASS) | 13 lut 17:00 | 4,785 | -0,015 | (-0,31%) | 4,800 | 4,820 | 4,705 | 4,820 | 11 827 | 56 065 |
  |
| IZS (IZOSTAL) | 13 lut 16:11 | 3,18 | -0,01 | (-0,31%) | 3,19 | 3,19 | 3,12 | 3,23 | 21 809 | 69 400 |
  |
| ALI (ALTUS) | 13 lut 16:30 | 3,03 | -0,01 | (-0,33%) | 3,04 | 3,03 | 2,90 | 3,04 | 19 523 | 58 013 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| ABE (ABPL) | 13 lut 17:04 | 117,60 | -0,40 | (-0,34%) | 118,00 | 116,40 | 113,20 | 117,80 | 20 632 | 2 379 738 |
  |
| FMG | 13 lut 15:00 | 58,00 | -0,20 | (-0,34%) | 58,20 | 58,20 | 58,00 | 58,20 | 15 | 870 |
  |
| PGE | 13 lut 17:02 | 10,090 | -0,035 | (-0,35%) | 10,125 | 10,050 | 9,930 | 10,225 | 2 962 322 | 29 735 468 |
  |
| SNX (SUNEX) | 13 lut 17:00 | 4,245 | -0,015 | (-0,35%) | 4,260 | 4,200 | 4,190 | 4,350 | 17 283 | 73 731 |
  |
| SNW (SANWIL) | 13 lut 17:00 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,395 | 1,380 | 1,395 | 1 152 | 1 602 |
  |
| AGT (AGROTON) | 13 lut 17:00 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,38 | 5,32 | 5,48 | 3 303 | 17 731 |
  |
| MAB (MABION) | 13 lut 17:00 | 8,20 | -0,03 | (-0,36%) | 8,23 | 8,23 | 8,11 | 8,25 | 36 506 | 298 139 |
  |
| BOW (BOWIM) | 13 lut 16:41 | 5,38 | -0,02 | (-0,37%) | 5,40 | 5,40 | 5,28 | 5,40 | 2 235 | 11 956 |
  |
| ELT (ELEKTROTI) | 13 lut 16:45 | 52,20 | -0,20 | (-0,38%) | 52,40 | 52,30 | 51,20 | 52,30 | 12 021 | 622 183 |
  |
| BMX (BIOMAXIMA) | 13 lut 17:00 | 12,80 | -0,05 | (-0,39%) | 12,85 | 12,90 | 12,60 | 12,90 | 2 258 | 28 853 |
  |
| MOC (MOLECURE) | 13 lut 17:02 | 7,37 | -0,03 | (-0,41%) | 7,40 | 7,38 | 7,10 | 7,38 | 10 986 | 79 193 |
  |
| ATT (GRUPAAZOTY) | 13 lut 17:04 | 17,01 | -0,07 | (-0,41%) | 17,08 | 17,18 | 16,97 | 17,22 | 354 274 | 6 037 213 |
  |
| WXF (WARIMPEX) | 13 lut 16:25 | 2,37 | -0,01 | (-0,42%) | 2,38 | 2,39 | 2,37 | 2,40 | 6 863 | 16 393 |
  |
| CLC (COLUMBUS) | 13 lut 17:00 | 4,690 | -0,020 | (-0,42%) | 4,710 | 4,700 | 4,650 | 4,705 | 25 650 | 120 277 |
  |
| ALL (AILLERON) | 13 lut 16:48 | 18,22 | -0,08 | (-0,44%) | 18,30 | 18,20 | 17,80 | 18,30 | 4 289 | 77 648 |
  |
| ZAB (ZABKA) | 13 lut 17:00 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,19 | 21,89 | 22,19 | 2 098 116 | 46 174 248 |
  |
| EUR (EUROCASH) | 13 lut 17:00 | 6,420 | -0,030 | (-0,47%) | 6,450 | 6,450 | 6,390 | 6,490 | 91 937 | 591 095 |
  |
| MCR | 13 lut 17:00 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,90 | 19,80 | 19,90 | 1 372 | 27 179 |
  |
| TSG (TESGAS) | 13 lut 16:28 | 1,960 | -0,010 | (-0,51%) | 1,970 | 1,990 | 1,960 | 1,990 | 245 | 483 |
  |
| STX (STALEXP) | 13 lut 17:00 | 2,855 | -0,015 | (-0,52%) | 2,870 | 2,870 | 2,850 | 2,880 | 105 234 | 301 337 |
  |
| ASB (ASBIS) | 13 lut 17:00 | 37,50 | -0,20 | (-0,53%) | 37,70 | 37,50 | 37,26 | 37,86 | 52 588 | 1 969 992 |
  |
| MBR (MOBRUK) | 13 lut 17:00 | 371,00 | -2,00 | (-0,54%) | 373,00 | 373,00 | 365,50 | 374,00 | 2 781 | 1 028 165 |
  |
| BOS | 13 lut 17:03 | 11,08 | -0,06 | (-0,54%) | 11,14 | 11,18 | 10,64 | 11,20 | 104 252 | 1 140 297 |
  |
| APT (APATOR) | 13 lut 17:04 | 26,65 | -0,15 | (-0,56%) | 26,80 | 26,50 | 26,15 | 26,75 | 7 671 | 202 823 |
  |
| PHR (PHARMENA) | 13 lut 11:07 | 3,45 | -0,02 | (-0,58%) | 3,47 | 3,40 | 3,40 | 3,45 | 1 108 | 3 768 |
  |
| STS (SATIS) | 13 lut 15:00 | 0,343 | -0,002 | (-0,58%) | 0,345 | 0,343 | 0,343 | 0,343 | 2 400 | 823 |
  |
| BLO (BLOOBER) | 13 lut 17:03 | 23,90 | -0,15 | (-0,62%) | 24,05 | 24,10 | 23,80 | 24,25 | 17 914 | 427 694 |
  |
| KGN (KOGENERA) | 13 lut 17:02 | 78,00 | -0,50 | (-0,64%) | 78,50 | 78,00 | 77,20 | 78,10 | 3 406 | 264 801 |
  |
| OPL (ORANGEPL) | 13 lut 17:04 | 12,190 | -0,080 | (-0,65%) | 12,270 | 12,270 | 12,090 | 12,380 | 1 858 162 | 22 786 090 |
  |
| MVP (MARVIPOL) | 13 lut 16:41 | 9,14 | -0,06 | (-0,65%) | 9,20 | 9,18 | 8,80 | 9,18 | 5 446 | 49 147 |
  |
| NCL (NOCTILUCA) | 13 lut 17:00 | 91,40 | -0,60 | (-0,65%) | 92,00 | 92,00 | 90,40 | 92,00 | 961 | 87 535 |
  |
| AGO (AGORA) | 13 lut 17:00 | 9,00 | -0,06 | (-0,66%) | 9,06 | 9,00 | 8,94 | 9,14 | 11 337 | 102 126 |
  |
| CPI (CPIEUROPE) | 5 lut 14:41 | 66,15 | -0,45 | (-0,68%) | 66,60 | 66,15 | 66,15 | 66,15 | 25 | 1 654 |
  |
| ASM (ASMGROUP) | 13 lut 16:46 | 0,294 | -0,002 | (-0,68%) | 0,296 | 0,296 | 0,290 | 0,298 | 266 728 | 77 639 |
 |
| PAS (PASSUS) | 13 lut 17:01 | 146,00 | -1,00 | (-0,68%) | 147,00 | 145,00 | 142,00 | 146,50 | 3 874 | 558 172 |
  |
| SKL (SKYLINE) | 13 lut 11:51 | 1,44 | -0,01 | (-0,69%) | 1,45 | 1,44 | 1,44 | 1,44 | 40 | 58 |
  |
| CAV (CAVATINA) | 13 lut 15:41 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,50 | 14,40 | 14,55 | 460 | 6 668 |
  |
| SKA (SNIEZKA) | 13 lut 17:00 | 84,40 | -0,60 | (-0,71%) | 85,00 | 84,40 | 84,00 | 84,40 | 3 110 | 262 421 |
  |
| MCI | 13 lut 16:06 | 27,60 | -0,20 | (-0,72%) | 27,80 | 28,00 | 27,60 | 28,00 | 16 402 | 453 817 |
  |
| PTG (POLTREG) | 13 lut 17:00 | 27,30 | -0,20 | (-0,73%) | 27,50 | 27,60 | 27,10 | 27,60 | 4 390 | 120 752 |
  |
| MRC (MERCATOR) | 13 lut 17:00 | 40,65 | -0,30 | (-0,73%) | 40,95 | 41,00 | 40,60 | 41,00 | 3 279 | 133 635 |
  |
| RBW (RAINBOW) | 13 lut 17:02 | 160,90 | -1,20 | (-0,74%) | 162,10 | 162,00 | 158,30 | 162,00 | 26 120 | 4 171 814 |
  |
| BRS (BORYSZEW) | 13 lut 17:00 | 5,36 | -0,04 | (-0,74%) | 5,40 | 5,46 | 5,30 | 5,46 | 124 588 | 668 666 |
  |
| CCE (CCENERGY) | 13 lut 11:00 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 400 | 107 |
  |
| ZEP (ZEPAK) | 13 lut 17:00 | 18,66 | -0,14 | (-0,74%) | 18,80 | 18,82 | 18,62 | 18,82 | 1 964 | 36 788 |
  |
| UNT (UNIMOT) | 13 lut 17:00 | 130,20 | -1,00 | (-0,76%) | 131,20 | 131,20 | 128,40 | 131,20 | 2 441 | 314 968 |
  |
| MSW (MOSTALWAR) | 13 lut 17:00 | 7,72 | -0,06 | (-0,77%) | 7,78 | 7,74 | 7,60 | 7,74 | 2 447 | 18 750 |
  |
| NEU (NEUCA) | 13 lut 17:00 | 769,00 | -6,00 | (-0,77%) | 775,00 | 769,00 | 760,00 | 773,00 | 1 173 | 898 971 |
  |
| NWG (NEWAG) | 13 lut 17:00 | 127,00 | -1,00 | (-0,78%) | 128,00 | 127,80 | 124,00 | 128,00 | 10 411 | 1 304 274 |
  |
| SKH (SKARBIEC) | 13 lut 17:00 | 37,20 | -0,30 | (-0,80%) | 37,50 | 37,70 | 36,70 | 37,70 | 4 835 | 179 633 |
  |
| QRS (QUERCUS) | 13 lut 16:48 | 12,35 | -0,10 | (-0,80%) | 12,45 | 12,40 | 12,05 | 12,50 | 14 379 | 176 861 |
  |
| PKP (PKPCARGO) | 13 lut 17:02 | 13,49 | -0,11 | (-0,81%) | 13,60 | 13,60 | 13,40 | 13,69 | 34 331 | 463 659 |
  |
| ZUE | 13 lut 17:00 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,30 | 12,00 | 12,30 | 3 768 | 45 516 |
  |
| ACT (ACTION) | 13 lut 16:45 | 30,15 | -0,25 | (-0,82%) | 30,40 | 30,45 | 29,95 | 30,90 | 2 370 | 72 067 |
  |
| ENI (ENERGOINS) | 13 lut 17:00 | 2,400 | -0,020 | (-0,83%) | 2,420 | 2,440 | 2,350 | 2,460 | 40 262 | 96 906 |
  |
| CPS (CYFRPLSAT) | 13 lut 17:00 | 12,920 | -0,110 | (-0,84%) | 13,030 | 13,000 | 12,755 | 13,000 | 767 531 | 9 871 760 |
  |
| PAT (PATENTUS) | 13 lut 16:49 | 3,47 | -0,03 | (-0,86%) | 3,50 | 3,50 | 3,40 | 3,50 | 7 188 | 24 843 |
  |
| ACG (ACAUTOGAZ) | 13 lut 16:49 | 22,90 | -0,20 | (-0,87%) | 23,10 | 22,80 | 22,80 | 23,10 | 633 | 14 504 |
  |
| PCX (PCCEXOL) | 13 lut 16:43 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,30 | 2,26 | 2,30 | 14 643 | 33 252 |
  |
| DIA (DIAG) | 13 lut 17:00 | 180,40 | -1,60 | (-0,88%) | 182,00 | 182,00 | 176,15 | 182,25 | 50 757 | 9 075 549 |
  |
| KRU (KRUK) | 13 lut 17:00 | 490,60 | -4,40 | (-0,89%) | 495,00 | 494,00 | 487,00 | 495,70 | 14 484 | 7 123 811 |
  |
| APR (AUTOPARTN) | 13 lut 17:00 | 17,52 | -0,16 | (-0,90%) | 17,68 | 17,68 | 17,24 | 17,68 | 120 983 | 2 105 490 |
  |
| DVL (DEVELIA) | 13 lut 17:02 | 9,74 | -0,09 | (-0,92%) | 9,83 | 9,87 | 9,60 | 9,87 | 111 714 | 1 082 918 |
  |
| MUR (MURAPOL) | 13 lut 17:00 | 43,20 | -0,40 | (-0,92%) | 43,60 | 43,50 | 43,00 | 43,50 | 10 101 | 438 489 |
  |
| SVE (SNTVERSE) | 13 lut 17:00 | 3,745 | -0,035 | (-0,93%) | 3,780 | 3,790 | 3,700 | 3,795 | 39 756 | 147 993 |
  |
| UNI (UNIBEP) | 13 lut 17:00 | 15,80 | -0,15 | (-0,94%) | 15,95 | 15,80 | 15,45 | 15,95 | 6 582 | 103 681 |
  |
| NVG (NOVAVISGR) | 13 lut 15:40 | 0,919 | -0,009 | (-0,97%) | 0,928 | 0,919 | 0,919 | 0,938 | 10 601 | 9 822 |
  |
| IZO (IZOLACJA) | 13 lut 17:00 | 4,06 | -0,04 | (-0,98%) | 4,10 | 4,10 | 3,94 | 4,10 | 1 062 | 4 217 |
  |
| WPR (WOODPCKR) | 13 lut 17:00 | 3,94 | -0,04 | (-1,01%) | 3,98 | 3,97 | 3,81 | 3,97 | 6 866 | 26 823 |
  |
| WTN (WITTCHEN) | 13 lut 17:00 | 17,52 | -0,18 | (-1,02%) | 17,70 | 17,70 | 17,44 | 17,88 | 5 930 | 103 908 |
  |
| CLE (COALENERG) | 13 lut 17:00 | 2,870 | -0,030 | (-1,03%) | 2,900 | 2,900 | 2,850 | 2,910 | 19 193 | 55 376 |
  |
| PZU | 13 lut 17:04 | 68,46 | -0,72 | (-1,04%) | 69,18 | 69,52 | 67,90 | 69,70 | 2 085 637 | 142 827 328 |
  |
| MSZ (MOSTALZAB) | 13 lut 17:00 | 6,47 | -0,07 | (-1,07%) | 6,54 | 6,53 | 6,40 | 6,54 | 21 153 | 136 488 |
  |
| MDG (MEDICALG) | 13 lut 17:04 | 32,15 | -0,35 | (-1,08%) | 32,50 | 32,60 | 31,90 | 33,00 | 16 820 | 541 464 |
  |
| KTY (KETY) | 13 lut 17:00 | 1 070,00 | -12,00 | (-1,11%) | 1 082,00 | 1 080,00 | 1 061,00 | 1 081,00 | 11 083 | 11 853 780 |
  |
| OND (ONDE) | 13 lut 17:00 | 9,78 | -0,11 | (-1,11%) | 9,89 | 9,87 | 9,76 | 9,87 | 17 229 | 168 478 |
  |
| HRS (HERKULES) | 13 lut 15:39 | 1,320 | -0,015 | (-1,12%) | 1,335 | 1,330 | 1,290 | 1,330 | 4 361 | 5 672 |
  |
| SNT (SYNEKTIK) | 13 lut 17:02 | 296,00 | -3,40 | (-1,14%) | 299,40 | 295,00 | 286,40 | 297,00 | 37 881 | 11 115 006 |
  |
| WLT (WIELTON) | 13 lut 16:48 | 6,02 | -0,07 | (-1,15%) | 6,09 | 6,09 | 6,01 | 6,09 | 20 204 | 121 855 |
  |
| LSI (LSISOFT) | 13 lut 16:22 | 34,20 | -0,40 | (-1,16%) | 34,60 | 34,40 | 34,00 | 34,40 | 2 466 | 84 610 |
  |
| AMC (AMICA) | 13 lut 17:00 | 59,80 | -0,70 | (-1,16%) | 60,50 | 60,50 | 59,70 | 60,50 | 24 127 | 1 452 193 |
  |
| URT (URTESTE) | 13 lut 16:34 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,00 | 49,30 | 51,00 | 155 | 7 768 |
  |
| ACP (ASSECOPOL) | 13 lut 17:01 | 178,40 | -2,10 | (-1,16%) | 180,50 | 181,80 | 174,30 | 182,00 | 371 750 | 66 415 964 |
  |
| SGN (SYGNITY) | 13 lut 17:00 | 67,80 | -0,80 | (-1,17%) | 68,60 | 68,60 | 67,00 | 70,00 | 16 606 | 1 134 041 |
  |
| BBT (BOOMBIT) | 13 lut 16:19 | 6,76 | -0,08 | (-1,17%) | 6,84 | 6,84 | 6,40 | 6,84 | 995 | 6 660 |
  |
| MGT (MANGATA) | 13 lut 15:56 | 67,20 | -0,80 | (-1,18%) | 68,00 | 68,40 | 67,20 | 68,80 | 649 | 44 426 |
  |
| EAT (AMREST) | 13 lut 17:00 | 13,08 | -0,16 | (-1,21%) | 13,24 | 13,30 | 13,08 | 13,32 | 76 688 | 1 009 450 |
  |
| DOM (DOMDEV) | 13 lut 17:00 | 273,50 | -3,50 | (-1,26%) | 277,00 | 278,00 | 269,50 | 278,00 | 8 076 | 2 201 527 |
  |
| MAK (MAKARONPL) | 13 lut 16:49 | 23,35 | -0,30 | (-1,27%) | 23,65 | 23,65 | 23,30 | 23,70 | 1 506 | 35 483 |
  |
| IBS (IBSM) | 13 lut 12:45 | 76,20 | -1,00 | (-1,30%) | 77,20 | 77,20 | 73,40 | 77,20 | 3 | 227 |
  |
| GRX (GREENX) | 13 lut 17:00 | 2,424 | -0,032 | (-1,30%) | 2,456 | 2,478 | 2,414 | 2,480 | 260 078 | 635 152 |
  |
| PCF (PCFGROUP) | 13 lut 17:00 | 3,780 | -0,050 | (-1,31%) | 3,830 | 3,800 | 3,745 | 3,800 | 7 897 | 29 941 |
  |
| JRH | 13 lut 17:00 | 4,52 | -0,06 | (-1,31%) | 4,58 | 4,50 | 4,40 | 4,58 | 9 595 | 42 768 |
  |
| YAN (YANOSIK) | 13 lut 14:21 | 15,00 | -0,20 | (-1,32%) | 15,20 | 15,20 | 15,00 | 15,30 | 337 | 5 127 |
  |
| AAT (ALTA) | 13 lut 15:43 | 1,480 | -0,020 | (-1,33%) | 1,500 | 1,445 | 1,445 | 1,505 | 1 013 | 1 492 |
  |
| CDR (CDPROJEKT) | 13 lut 17:03 | 240,70 | -3,30 | (-1,35%) | 244,00 | 244,00 | 238,70 | 244,50 | 521 334 | 125 324 944 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| SPR (SPYROSOFT) | 13 lut 16:32 | 490,00 | -7,00 | (-1,41%) | 497,00 | 496,00 | 482,00 | 496,00 | 175 | 85 291 |
  |
| CTX (CAPTORTX) | 13 lut 17:00 | 81,80 | -1,20 | (-1,45%) | 83,00 | 81,80 | 80,20 | 81,80 | 15 464 | 1 245 270 |
  |
| EQU (EQUNICO) | 13 lut 11:48 | 1,350 | -0,020 | (-1,46%) | 1,370 | 1,370 | 1,350 | 1,370 | 5 884 | 7 949 |
  |
| GKI (IMMOBILE) | 13 lut 17:00 | 4,70 | -0,07 | (-1,47%) | 4,77 | 4,75 | 4,61 | 4,75 | 11 310 | 52 794 |
  |
| ECB (ECBSA) | 13 lut 17:02 | 23,20 | -0,35 | (-1,49%) | 23,55 | 23,10 | 22,20 | 24,75 | 34 783 | 811 804 |
  |
| IMP (IMPERIO) | 13 lut 15:46 | 1,30 | -0,02 | (-1,52%) | 1,32 | 1,32 | 1,30 | 1,36 | 14 286 | 18 614 |
  |
| CLD (CLOUD) | 13 lut 16:38 | 77,60 | -1,20 | (-1,52%) | 78,80 | 78,80 | 77,60 | 78,80 | 611 | 47 837 |
  |
| AWM (AIRWAY) | 13 lut 17:00 | 0,3225 | -0,0050 | (-1,53%) | 0,3275 | 0,3275 | 0,3185 | 0,3275 | 38 071 | 12 227 |
  |
| TEN (TSGAMES) | 13 lut 17:02 | 102,20 | -1,60 | (-1,54%) | 103,80 | 103,40 | 101,00 | 103,80 | 15 734 | 1 605 091 |
  |
| KGH (KGHM) | 13 lut 17:02 | 317,40 | -5,00 | (-1,55%) | 322,40 | 313,20 | 309,10 | 318,70 | 1 192 333 | 375 045 152 |
  |
| RVU (RYVU) | 13 lut 17:00 | 25,15 | -0,40 | (-1,57%) | 25,55 | 25,15 | 24,90 | 25,70 | 11 720 | 295 183 |
  |
| SLV (SELVITA) | 13 lut 17:00 | 43,30 | -0,70 | (-1,59%) | 44,00 | 44,10 | 42,80 | 44,10 | 11 007 | 474 844 |
  |
| HUG (HUUUGE) | 13 lut 17:00 | 24,50 | -0,40 | (-1,61%) | 24,90 | 24,90 | 23,90 | 24,95 | 20 659 | 502 806 |
  |
| GOP (GAMEOPS) | 13 lut 13:07 | 10,86 | -0,18 | (-1,63%) | 11,04 | 11,00 | 10,54 | 11,00 | 2 193 | 23 447 |
  |
| MNC (MENNICA) | 13 lut 17:02 | 48,10 | -0,80 | (-1,64%) | 48,90 | 49,80 | 47,70 | 49,80 | 2 734 | 132 786 |
  |
| GRN (GRODNO) | 13 lut 17:00 | 14,50 | -0,25 | (-1,69%) | 14,75 | 14,45 | 14,30 | 14,70 | 17 142 | 248 606 |
  |
| ENG (ENERGA) | 13 lut 17:00 | 20,00 | -0,35 | (-1,72%) | 20,35 | 20,30 | 19,82 | 20,30 | 29 546 | 590 649 |
  |
| EUC (EUCO) | 13 lut 17:00 | 1,965 | -0,035 | (-1,75%) | 2,000 | 1,970 | 1,940 | 2,010 | 125 412 | 244 908 |
  |
| VOT (VOTUM) | 13 lut 17:04 | 47,15 | -0,85 | (-1,77%) | 48,00 | 47,60 | 47,10 | 48,00 | 7 896 | 374 778 |
  |
| VRG | 13 lut 17:00 | 4,99 | -0,09 | (-1,77%) | 5,08 | 5,08 | 4,89 | 5,08 | 40 802 | 201 804 |
  |
| TBL (TBULL) | 9 lut 11:00 | 3,32 | -0,06 | (-1,78%) | 3,38 | 3,32 | 3,32 | 3,32 | 849 | 2 819 |
  |
| MLS (MLSYSTEM) | 13 lut 17:00 | 19,60 | -0,36 | (-1,80%) | 19,96 | 19,96 | 19,50 | 20,00 | 38 808 | 773 028 |
  |
| ENE (ENELMED) | 13 lut 17:00 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,80 | 21,20 | 22,00 | 410 | 8 954 |
  |
| PEP | 13 lut 16:49 | 52,80 | -1,00 | (-1,86%) | 53,80 | 53,80 | 52,00 | 53,80 | 5 561 | 293 414 |
  |
| BNP (BNPPPL) | 13 lut 17:01 | 155,00 | -3,00 | (-1,90%) | 158,00 | 156,00 | 151,50 | 156,00 | 9 247 | 1 423 607 |
  |
| RNC (REINO) | 13 lut 15:58 | 0,775 | -0,015 | (-1,90%) | 0,790 | 0,790 | 0,775 | 0,790 | 200 | 155 |
  |
| PKN (PKNORLEN) | 13 lut 17:04 | 108,36 | -2,12 | (-1,92%) | 110,48 | 110,00 | 107,24 | 110,06 | 1 520 067 | 164 600 304 |
  |
| IDM (IDMSA) | 13 lut 15:59 | 0,510 | -0,010 | (-1,92%) | 0,520 | 0,510 | 0,510 | 0,510 | 1 000 | 510 |
  |
| IPO (INTERSPPL) | 13 lut 17:00 | 0,405 | -0,008 | (-1,94%) | 0,413 | 0,413 | 0,395 | 0,413 | 32 276 | 13 042 |
  |
| APE (APSENERGY) | 13 lut 17:01 | 2,51 | -0,05 | (-1,95%) | 2,56 | 2,59 | 2,43 | 2,59 | 42 262 | 104 632 |
  |
| PRT (PROTEKTOR) | 13 lut 17:00 | 1,000 | -0,020 | (-1,96%) | 1,020 | 1,020 | 0,960 | 1,030 | 185 308 | 184 221 |
  |
| CIG (CIGAMES) | 13 lut 17:00 | 2,450 | -0,050 | (-2,00%) | 2,500 | 2,500 | 2,425 | 2,500 | 144 863 | 357 200 |
  |
| ATR (ATREM) | 13 lut 17:00 | 58,80 | -1,20 | (-2,00%) | 60,00 | 59,00 | 57,00 | 59,00 | 9 773 | 564 958 |
  |
| WPL (WIRTUALNA) | 13 lut 17:00 | 58,00 | -1,20 | (-2,03%) | 59,20 | 60,00 | 57,80 | 60,20 | 31 474 | 1 838 175 |
  |
| 06N (06MAGNA) | 13 lut 17:00 | 2,40 | -0,05 | (-2,04%) | 2,45 | 2,45 | 2,40 | 2,45 | 7 919 | 19 154 |
  |
| MOL | 13 lut 16:49 | 41,26 | -0,86 | (-2,04%) | 42,12 | 42,00 | 40,66 | 42,50 | 1 864 | 77 034 |
  |
| MLK (MILKILAND) | 13 lut 17:02 | 1,870 | -0,040 | (-2,09%) | 1,910 | 1,905 | 1,850 | 1,915 | 91 470 | 170 838 |
  |
| GEA (GRENEVIA) | 13 lut 16:47 | 3,200 | -0,070 | (-2,14%) | 3,270 | 3,260 | 3,170 | 3,260 | 331 883 | 1 065 294 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| SON (SONEL) | 13 lut 16:48 | 15,40 | -0,35 | (-2,22%) | 15,75 | 15,80 | 15,10 | 15,80 | 6 267 | 97 103 |
  |
| LRQ (LARQ) | 13 lut 09:04 | 1,96 | -0,04 | (-2,25%) | 2,00 | 2,01 | 1,96 | 2,01 | 60 | 118 |
  |
| TPE (TAURONPE) | 13 lut 17:00 | 11,035 | -0,255 | (-2,26%) | 11,290 | 11,350 | 10,775 | 11,375 | 4 068 784 | 44 864 256 |
  |
| GPP (GRUPRACUJ) | 13 lut 17:00 | 43,00 | -1,00 | (-2,27%) | 44,00 | 44,20 | 42,50 | 44,20 | 354 579 | 15 448 481 |
  |
| WWL (WAWEL) | 13 lut 15:20 | 846,00 | -20,00 | (-2,31%) | 866,00 | 866,00 | 846,00 | 866,00 | 13 | 11 098 |
  |
| XTP (XTPL) | 13 lut 17:00 | 63,10 | -1,50 | (-2,32%) | 64,60 | 64,10 | 63,00 | 65,20 | 1 052 | 67 154 |
  |
| FON | 13 lut 10:23 | 1,885 | -0,045 | (-2,33%) | 1,930 | 1,885 | 1,885 | 1,885 | 10 | 19 | |
| MFO | 13 lut 16:37 | 37,00 | -0,90 | (-2,37%) | 37,90 | 37,50 | 36,70 | 37,50 | 2 324 | 85 906 |
  |
| ALE (ALLEGRO) | 13 lut 17:04 | 29,170 | -0,715 | (-2,39%) | 29,885 | 29,885 | 29,170 | 29,885 | 4 815 065 | 141 985 712 |
  |
| COG (COGNOR) | 13 lut 17:00 | 4,812 | -0,118 | (-2,39%) | 4,930 | 4,928 | 4,750 | 4,970 | 440 194 | 2 137 419 |
  |
| DMG (DMGROUP) | 13 lut 17:00 | 2,85 | -0,07 | (-2,40%) | 2,92 | 2,92 | 2,72 | 2,94 | 7 208 | 20 346 |
  |
| LBT (LIBET) | 13 lut 14:11 | 1,415 | -0,035 | (-2,41%) | 1,450 | 1,450 | 1,410 | 1,450 | 3 595 | 5 089 |
  |
| ZUK (STAPORKOW) | 13 lut 16:36 | 4,84 | -0,12 | (-2,42%) | 4,96 | 4,84 | 4,76 | 4,94 | 14 030 | 67 531 |
  |
| MLG (MLPGROUP) | 13 lut 16:40 | 96,00 | -2,40 | (-2,44%) | 98,40 | 98,00 | 90,20 | 98,00 | 1 284 | 121 006 |
  |
| SAN (SANTANDER) | 13 lut 17:00 | 42,61 | -1,10 | (-2,51%) | 43,70 | 43,70 | 42,21 | 43,70 | 3 727 | 159 403 |
  |
| YRL (YARRL) | 13 lut 14:53 | 5,88 | -0,16 | (-2,65%) | 6,04 | 6,00 | 5,76 | 6,00 | 10 717 | 63 216 |
  |
| CAR (INTERCARS) | 13 lut 17:04 | 619,00 | -17,00 | (-2,67%) | 636,00 | 636,00 | 619,00 | 640,00 | 20 891 | 13 294 274 |
  |
| ART (ARTIFEX) | 13 lut 16:45 | 17,40 | -0,48 | (-2,68%) | 17,88 | 17,88 | 17,22 | 17,88 | 5 369 | 93 573 |
  |
| BHW (HANDLOWY) | 13 lut 17:00 | 115,60 | -3,20 | (-2,69%) | 118,80 | 117,80 | 115,60 | 118,00 | 33 711 | 3 931 389 |
  |
| CEZ | 13 lut 16:35 | 202,00 | -5,60 | (-2,70%) | 207,60 | 206,00 | 199,20 | 206,40 | 340 | 68 936 |
  |
| CPA (CAPITAL) | 13 lut 17:00 | 2,14 | -0,06 | (-2,73%) | 2,20 | 2,20 | 2,12 | 2,20 | 39 754 | 84 944 |
  |
| GMT (GENOMTEC) | 13 lut 16:48 | 4,99 | -0,14 | (-2,73%) | 5,13 | 5,10 | 4,83 | 5,10 | 27 878 | 138 095 |
  |
| KGL | 13 lut 16:40 | 10,50 | -0,30 | (-2,78%) | 10,80 | 10,80 | 10,50 | 10,80 | 126 | 1 323 |
  |
| PTW (PTWP) | 13 lut 16:20 | 139,00 | -4,00 | (-2,80%) | 143,00 | 142,00 | 137,00 | 142,00 | 329 | 45 530 |
  |
| GTC | 13 lut 16:27 | 2,72 | -0,08 | (-2,86%) | 2,80 | 2,78 | 2,72 | 2,80 | 1 387 | 3 849 |
  |
| FAB (FABRITY) | 13 lut 16:18 | 27,00 | -0,80 | (-2,88%) | 27,80 | 27,80 | 26,70 | 27,80 | 1 057 | 28 375 |
  |
| DEK (DEKPOL) | 13 lut 16:48 | 87,60 | -2,60 | (-2,88%) | 90,20 | 90,80 | 86,80 | 90,80 | 1 838 | 162 306 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PLW (PLAYWAY) | 13 lut 17:00 | 252,50 | -7,50 | (-2,88%) | 260,00 | 255,50 | 252,50 | 259,00 | 1 465 | 373 140 |
  |
| PKO (PKOBP) | 13 lut 17:04 | 89,34 | -2,66 | (-2,89%) | 92,00 | 91,96 | 88,54 | 91,96 | 3 722 272 | 333 360 896 |
  |
| IMS | 13 lut 16:41 | 2,68 | -0,08 | (-2,90%) | 2,76 | 2,76 | 2,68 | 2,76 | 1 260 | 3 407 |
  |
| ZRE (ZREMB) | 13 lut 17:00 | 9,80 | -0,30 | (-2,97%) | 10,10 | 10,10 | 9,40 | 10,10 | 87 757 | 858 654 |
  |
| ING (INGBSK) | 13 lut 17:00 | 406,00 | -12,50 | (-2,99%) | 418,50 | 418,50 | 405,00 | 418,50 | 7 488 | 3 071 127 |
  |
| PRM (PROCHEM) | 13 lut 14:12 | 25,30 | -0,80 | (-3,07%) | 26,10 | 25,00 | 25,00 | 25,90 | 40 | 1 007 |
  |
| SPL (SANPL) | 13 lut 17:00 | 587,00 | -19,00 | (-3,14%) | 606,00 | 601,20 | 586,40 | 608,60 | 201 878 | 120 058 384 |
  |
| GPW | 13 lut 17:00 | 71,80 | -2,40 | (-3,23%) | 74,20 | 74,15 | 71,75 | 74,20 | 94 459 | 6 813 621 |
  |
| RLP (RELPOL) | 13 lut 17:02 | 5,80 | -0,20 | (-3,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 5 921 | 34 534 |
  |
| CFI | 13 lut 11:00 | 0,145 | -0,005 | (-3,33%) | 0,150 | 0,145 | 0,145 | 0,145 | 1 000 | 145 |
  |
| CBF (CYBERFLKS) | 13 lut 17:00 | 191,20 | -6,60 | (-3,34%) | 197,80 | 197,20 | 187,60 | 198,40 | 30 989 | 5 920 847 |
  |
| PEO (PEKAO) | 13 lut 17:04 | 222,10 | -7,70 | (-3,35%) | 229,80 | 229,00 | 221,50 | 229,40 | 781 051 | 174 691 728 |
  |
| ABS (ASSECOBS) | 13 lut 17:00 | 80,00 | -2,80 | (-3,38%) | 82,80 | 82,80 | 80,00 | 82,80 | 3 749 | 307 540 |
  |
| MSP (MOSTALPLC) | 13 lut 16:00 | 15,55 | -0,55 | (-3,42%) | 16,10 | 16,20 | 14,75 | 16,20 | 7 392 | 113 372 |
  |
| EHG (EUROHOLD) | 13 lut 09:27 | 2,82 | -0,10 | (-3,42%) | 2,92 | 2,82 | 2,82 | 2,82 | 50 | 141 |
  |
| IMC (IMCOMPANY) | 13 lut 16:16 | 30,90 | -1,10 | (-3,44%) | 32,00 | 32,20 | 30,90 | 32,20 | 1 827 | 56 969 |
  |
| ODL (ODLEWNIE) | 13 lut 17:00 | 13,90 | -0,50 | (-3,47%) | 14,40 | 14,40 | 13,65 | 14,50 | 19 822 | 277 924 |
  |
| CPL (COMPERIA) | 13 lut 17:01 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,20 | 5,20 | 5,40 | 6 827 | 35 501 |
  |
| SFS (SFINKS) | 13 lut 16:24 | 0,414 | -0,016 | (-3,72%) | 0,430 | 0,420 | 0,414 | 0,426 | 21 788 | 9 098 |
  |
| VRC (VERCOM) | 13 lut 17:04 | 132,00 | -5,20 | (-3,79%) | 137,20 | 136,20 | 131,60 | 137,00 | 10 132 | 1 349 892 |
  |
| ALR (ALIOR) | 13 lut 17:00 | 119,35 | -4,95 | (-3,98%) | 124,30 | 123,00 | 118,70 | 123,00 | 426 692 | 51 232 084 |
  |
| DGE (DRAGOENT) | 13 lut 17:00 | 21,10 | -0,90 | (-4,09%) | 22,00 | 21,70 | 20,30 | 21,90 | 604 | 12 520 |
  |
| TLX (TALEX) | 13 lut 13:24 | 18,20 | -0,80 | (-4,21%) | 19,00 | 19,00 | 18,20 | 19,00 | 232 | 4 261 |
  |
| NTT (NTTSYSTEM) | 13 lut 17:00 | 11,80 | -0,55 | (-4,45%) | 12,35 | 12,20 | 11,80 | 12,20 | 8 014 | 95 397 |
  |
| MBW (MBWS) | 13 lut 16:18 | 11,15 | -0,55 | (-4,70%) | 11,70 | 11,40 | 11,15 | 11,40 | 271 | 3 049 |
  |
| GVT (VIRTUS) | 13 lut 17:00 | 0,788 | -0,039 | (-4,72%) | 0,827 | 0,831 | 0,760 | 0,831 | 178 300 | 140 284 |
  |
| MBK (MBANK) | 13 lut 17:00 | 1 012,00 | -50,50 | (-4,75%) | 1 062,50 | 1 050,50 | 1 010,50 | 1 051,00 | 30 172 | 30 782 960 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| MIL (MILLENNIUM) | 13 lut 17:02 | 16,850 | -0,870 | (-4,91%) | 17,720 | 17,800 | 16,640 | 17,800 | 1 379 301 | 23 293 786 |
  |
| ITB (INTERBUD) | 13 lut 14:44 | 2,08 | -0,11 | (-5,02%) | 2,19 | 2,19 | 2,08 | 2,19 | 208 | 448 |
  |
| SHO (SHOPER) | 13 lut 17:03 | 44,20 | -2,40 | (-5,15%) | 46,60 | 46,00 | 42,80 | 46,50 | 154 351 | 6 768 335 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| UCG (UNICREDIT) | 13 lut 17:00 | 299,65 | -16,85 | (-5,32%) | 316,50 | 315,00 | 297,05 | 315,00 | 238 | 73 066 |
  |
| MWT (MWTRADE) | 13 lut 15:58 | 2,62 | -0,16 | (-5,76%) | 2,78 | 2,76 | 2,62 | 2,76 | 3 705 | 9 743 |
  |
| NXG (NEXITY) | 13 lut 12:20 | 1,050 | -0,070 | (-6,25%) | 1,120 | 1,120 | 1,040 | 1,120 | 12 354 | 13 144 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| PUR (PURE) | 13 lut 17:00 | 3,250 | -0,334 | (-9,32%) | 3,584 | 3,570 | 3,214 | 3,598 | 484 338 | 1 609 827 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| SPH (SOPHARMA) | 13 lut 16:04 | 8,90 | -1,10 | (-11,00%) | 10,00 | 10,00 | 8,10 | 10,10 | 5 894 | 51 559 |
 |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus