Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
SHO (SHOPER) | 36.30 | +4.30 | (+13.44%) | 32.00 | 33.20 | 33.20 | 36.80 | 273 447 | 9 522 730 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
PBF (PBSFINANSE) | 1.34 | +0.10 | (+8.06%) | 1.24 | 1.34 | 1.34 | 1.34 | 90 | 121 | ||
FER (FERRUM) | 4.42 | +0.28 | (+6.76%) | 4.14 | 4.10 | 4.10 | 4.50 | 12 715 | 53 284 | ||
MOJ | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 5 000 | 8 500 | ||
MAK (MAKARONPL) | 20.60 | +1.15 | (+5.91%) | 19.45 | 19.80 | 19.80 | 20.70 | 25 870 | 528 263 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
DAD (DADELO) | 18.10 | +0.85 | (+4.93%) | 17.25 | 17.25 | 17.25 | 18.10 | 3 676 | 65 904 | ||
PPS (PEPEES) | 1.090 | +0.050 | (+4.81%) | 1.040 | 1.080 | 1.050 | 1.090 | 30 452 | 32 103 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ANR (ANSWEAR) | 24.00 | +0.90 | (+3.90%) | 23.10 | 23.20 | 23.20 | 24.20 | 10 016 | 238 961 | ||
ITB (INTERBUD) | 3.05 | +0.11 | (+3.74%) | 2.94 | 2.98 | 2.96 | 3.05 | 5 140 | 15 365 | ||
SNW (SANWIL) | 1.690 | +0.060 | (+3.68%) | 1.630 | 1.650 | 1.650 | 1.750 | 60 240 | 102 182 | ||
SEL (SELENAFM) | 33.80 | +1.20 | (+3.68%) | 32.60 | 32.90 | 32.90 | 34.20 | 7 884 | 262 924 | ||
KGH (KGHM) | 137.75 | +4.85 | (+3.65%) | 132.90 | 134.20 | 134.00 | 139.20 | 505 834 | 69 570 388 | ||
DVL (DEVELIA) | 6.62 | +0.22 | (+3.44%) | 6.40 | 6.30 | 6.30 | 6.62 | 176 564 | 1 155 645 | ||
FEE (FEERUM) | 6.88 | +0.22 | (+3.30%) | 6.66 | 6.66 | 6.66 | 6.88 | 176 | 1 173 | ||
08N (08OCTAVA) | 0.955 | +0.030 | (+3.24%) | 0.925 | 0.950 | 0.950 | 0.955 | 23 | 22 | ||
ZUE | 11.20 | +0.35 | (+3.23%) | 10.85 | 10.90 | 10.80 | 11.20 | 3 191 | 34 814 | ||
XPL (XPLUS) | 1.650 | +0.050 | (+3.12%) | 1.600 | 1.650 | 1.650 | 1.650 | 850 | 1 403 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
ATG (ATMGRUPA) | 4.02 | +0.12 | (+3.08%) | 3.90 | 3.90 | 3.82 | 4.03 | 63 069 | 248 831 | ||
MFO | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.60 | 34.30 | 35.00 | 1 231 | 42 629 | ||
IPO (INTERSPPL) | 0.848 | +0.024 | (+2.91%) | 0.824 | 0.808 | 0.808 | 0.858 | 1 239 | 1 016 | ||
SKL (SKYLINE) | 1.490 | +0.040 | (+2.76%) | 1.450 | 1.450 | 1.450 | 1.490 | 5 990 | 8 826 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BBD (BBIDEV) | 4.11 | +0.11 | (+2.75%) | 4.00 | 4.11 | 4.11 | 4.11 | 24 | 99 | ||
ALL (AILLERON) | 16.10 | +0.40 | (+2.55%) | 15.70 | 16.00 | 16.00 | 16.28 | 5 118 | 82 613 | ||
EAH (ESOTIQ) | 33.60 | +0.80 | (+2.44%) | 32.80 | 33.10 | 33.10 | 34.60 | 3 548 | 119 534 | ||
BBT (BOOMBIT) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 10.95 | 11.25 | 830 | 9 172 | ||
KOM (KOMPUTRON) | 5.030 | +0.110 | (+2.24%) | 4.920 | 4.920 | 4.820 | 5.030 | 1 800 | 8 860 | ||
AAT (ALTA) | 1.960 | +0.040 | (+2.08%) | 1.920 | 1.900 | 1.900 | 1.960 | 8 000 | 15 420 | ||
GOB (GOBARTO) | 44.20 | +0.90 | (+2.08%) | 43.30 | 43.30 | 39.00 | 44.60 | 1 477 | 63 557 | ||
NVT (NOVITA) | 102.00 | +2.00 | (+2.00%) | 100.00 | 102.00 | 102.00 | 102.00 | 1 | 102 | ||
HRS (HERKULES) | 0.828 | +0.016 | (+1.97%) | 0.812 | 0.830 | 0.790 | 0.830 | 3 302 | 2 613 | ||
ASE (ASSECOSEE) | 51.80 | +1.00 | (+1.97%) | 50.80 | 50.60 | 50.40 | 52.00 | 4 996 | 258 757 | ||
MVP (MARVIPOL) | 9.56 | +0.18 | (+1.92%) | 9.38 | 9.42 | 9.40 | 9.56 | 73 184 | 694 410 | ||
SKA (SNIEZKA) | 88.00 | +1.60 | (+1.85%) | 86.40 | 88.40 | 88.00 | 88.40 | 47 | 4 151 | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 502 | 2 905 | ||
EAT (AMREST) | 26.10 | +0.45 | (+1.75%) | 25.65 | 26.15 | 25.45 | 26.20 | 11 310 | 292 777 | ||
ETL (EUROTEL) | 47.80 | +0.80 | (+1.70%) | 47.00 | 47.00 | 47.00 | 48.00 | 1 460 | 69 512 | ||
RFK (RAFAKO) | 0.990 | +0.016 | (+1.64%) | 0.974 | 0.970 | 0.970 | 0.990 | 21 027 | 20 621 | ||
MOC (MOLECURE) | 15.00 | +0.24 | (+1.63%) | 14.76 | 14.80 | 14.78 | 15.00 | 5 668 | 84 216 | ||
ZMT (ZAMET) | 1.585 | +0.025 | (+1.60%) | 1.560 | 1.560 | 1.520 | 1.590 | 10 689 | 16 715 | ||
CAR (INTERCARS) | 558.00 | +8.00 | (+1.45%) | 550.00 | 542.00 | 542.00 | 564.00 | 1 257 | 697 571 | ||
OTS (OTLOG) | 32.30 | +0.45 | (+1.41%) | 31.85 | 32.00 | 32.00 | 32.50 | 1 250 | 40 303 | ||
PCO (PEPCO) | 20.220 | +0.280 | (+1.40%) | 19.940 | 19.940 | 19.800 | 20.300 | 270 091 | 5 419 622 | ||
TOW (TOWERINVT) | 4.40 | +0.06 | (+1.38%) | 4.34 | 4.40 | 4.40 | 4.40 | 600 | 2 640 | ||
CBF (CYBERFLKS) | 113.00 | +1.50 | (+1.35%) | 111.50 | 111.50 | 110.50 | 113.00 | 1 731 | 192 747 | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 820 | 2 472 | ||
CAV (CAVATINA) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.50 | 15.45 | 15.55 | 13 | 201 | ||
PGE | 6.094 | +0.078 | (+1.30%) | 6.016 | 6.050 | 5.968 | 6.130 | 1 976 173 | 11 901 047 | ||
PUR (PURE) | 7.90 | +0.10 | (+1.28%) | 7.80 | 7.81 | 7.80 | 7.94 | 1 185 | 9 272 | ||
SWG (SECOGROUP) | 31.80 | +0.40 | (+1.27%) | 31.40 | 31.40 | 31.00 | 31.80 | 1 218 | 38 139 | ||
IFI (IFIRMA) | 24.20 | +0.30 | (+1.26%) | 23.90 | 23.90 | 23.80 | 24.20 | 670 | 16 076 | ||
MLS (MLSYSTEM) | 50.10 | +0.60 | (+1.21%) | 49.50 | 50.00 | 48.85 | 51.00 | 3 536 | 177 402 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMP (PAMAPOL) | 2.55 | +0.03 | (+1.19%) | 2.52 | 2.55 | 2.55 | 2.55 | 20 | 51 | ||
BRS (BORYSZEW) | 6.15 | +0.07 | (+1.15%) | 6.08 | 6.09 | 6.07 | 6.17 | 13 754 | 84 018 | ||
11B (11BIT) | 534.00 | +6.00 | (+1.14%) | 528.00 | 528.00 | 520.00 | 534.00 | 684 | 360 460 | ||
CLE (COALENERG) | 1.090 | +0.012 | (+1.11%) | 1.078 | 1.034 | 1.032 | 1.090 | 10 987 | 11 722 | ||
CIG (CIGAMES) | 1.565 | +0.017 | (+1.10%) | 1.548 | 1.548 | 1.532 | 1.574 | 278 821 | 434 509 | ||
SEK (SEKO) | 14.05 | +0.15 | (+1.08%) | 13.90 | 14.10 | 13.95 | 14.10 | 163 | 2 295 | ||
3RG (3RGAMES) | 0.283 | +0.003 | (+1.07%) | 0.280 | 0.280 | 0.280 | 0.296 | 77 820 | 22 526 | ||
OPM (OPTEAM) | 5.68 | +0.06 | (+1.07%) | 5.62 | 5.68 | 5.68 | 5.68 | 235 | 1 335 | ||
ART (ARTIFEX) | 29.50 | +0.30 | (+1.03%) | 29.20 | 29.20 | 28.80 | 29.50 | 1 788 | 52 461 | ||
DCR (DECORA) | 59.00 | +0.60 | (+1.03%) | 58.40 | 58.60 | 57.20 | 60.00 | 1 505 | 89 262 | ||
OND (ONDE) | 13.78 | +0.14 | (+1.03%) | 13.64 | 13.76 | 13.64 | 13.88 | 2 619 | 35 924 | ||
MLG (MLPGROUP) | 80.00 | +0.80 | (+1.01%) | 79.20 | 80.00 | 80.00 | 80.80 | 223 | 17 880 | ||
NNG (NANOGROUP) | 1.025 | +0.010 | (+0.99%) | 1.015 | 1.015 | 0.998 | 1.030 | 38 247 | 38 718 | ||
ERG | 54.50 | +0.50 | (+0.93%) | 54.00 | 53.50 | 53.00 | 54.50 | 206 | 10 946 | ||
PEP | 65.80 | +0.60 | (+0.92%) | 65.20 | 65.20 | 65.20 | 65.80 | 82 | 5 363 | ||
GKI (IMMOBILE) | 3.36 | +0.03 | (+0.90%) | 3.33 | 3.39 | 3.36 | 3.39 | 56 | 188 | ||
ENA (ENEA) | 8.475 | +0.075 | (+0.89%) | 8.400 | 8.465 | 8.305 | 8.490 | 202 474 | 1 703 665 | ||
SKH (SKARBIEC) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.50 | 22.30 | 22.90 | 1 474 | 33 323 | ||
CFI | 0.226 | +0.002 | (+0.89%) | 0.224 | 0.224 | 0.219 | 0.226 | 11 755 | 2 589 | ||
TXT (TEXT) | 90.90 | +0.80 | (+0.89%) | 90.10 | 90.10 | 89.30 | 90.90 | 10 456 | 938 614 | ||
VOX (VOXEL) | 91.00 | +0.80 | (+0.89%) | 90.20 | 91.20 | 91.00 | 93.20 | 3 514 | 324 063 | ||
KTY (KETY) | 842.00 | +7.00 | (+0.84%) | 835.00 | 834.50 | 828.50 | 843.00 | 6 201 | 5 204 044 | ||
DEK (DEKPOL) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.20 | 50.20 | 50.40 | 108 | 5 431 | ||
XTB | 61.92 | +0.48 | (+0.78%) | 61.44 | 61.02 | 60.80 | 61.92 | 63 070 | 3 874 576 | ||
ENI (ENERGOINS) | 2.630 | +0.020 | (+0.77%) | 2.610 | 2.690 | 2.585 | 2.690 | 7 799 | 20 224 | ||
LKD (LOKUM) | 26.40 | +0.20 | (+0.76%) | 26.20 | 25.60 | 25.60 | 26.40 | 225 | 5 920 | ||
AST (ASTARTA) | 26.90 | +0.20 | (+0.75%) | 26.70 | 26.75 | 26.70 | 27.00 | 1 689 | 45 318 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
MCI | 28.80 | +0.20 | (+0.70%) | 28.60 | 28.60 | 28.60 | 29.00 | 21 853 | 631 251 | ||
MEX (MEXPOLSKA) | 4.33 | +0.03 | (+0.70%) | 4.30 | 4.31 | 4.31 | 4.35 | 77 | 333 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SON (SONEL) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.50 | 14.50 | 14.50 | 22 | 319 | ||
WPL (WIRTUALNA) | 117.00 | +0.80 | (+0.69%) | 116.20 | 118.00 | 116.20 | 120.40 | 1 198 | 140 360 | ||
CLN (CLNPHARMA) | 15.10 | +0.10 | (+0.67%) | 15.00 | 14.90 | 14.76 | 15.38 | 28 300 | 427 810 | ||
BMC (BUMECH) | 12.32 | +0.08 | (+0.65%) | 12.24 | 12.38 | 12.24 | 12.40 | 9 506 | 117 415 | ||
UNI (UNIBEP) | 9.32 | +0.06 | (+0.65%) | 9.26 | 9.30 | 9.30 | 9.42 | 861 | 8 055 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
OBL (ORZBIALY) | 33.60 | +0.20 | (+0.60%) | 33.40 | 33.40 | 33.40 | 33.60 | 101 | 3 374 | ||
TPE (TAURONPE) | 2.857 | +0.017 | (+0.60%) | 2.840 | 2.840 | 2.809 | 2.858 | 1 649 389 | 4 670 048 | ||
TOA (TOYA) | 7.35 | +0.04 | (+0.55%) | 7.31 | 7.35 | 7.32 | 7.39 | 10 940 | 80 414 | ||
WXF (WARIMPEX) | 3.73 | +0.02 | (+0.54%) | 3.71 | 3.73 | 3.61 | 3.73 | 448 | 1 634 | ||
MNC (MENNICA) | 19.00 | +0.10 | (+0.53%) | 18.90 | 19.05 | 18.80 | 19.05 | 182 | 3 430 | ||
ERB (ERBUD) | 39.50 | +0.20 | (+0.51%) | 39.30 | 39.50 | 39.20 | 39.60 | 934 | 36 810 | ||
ING (INGBSK) | 313.00 | +1.50 | (+0.48%) | 311.50 | 311.50 | 308.50 | 316.00 | 3 181 | 993 867 | ||
STP (STALPROD) | 214.00 | +1.00 | (+0.47%) | 213.00 | 213.00 | 212.00 | 215.00 | 486 | 104 162 | ||
ATS (ATLANTIS) | 2.1400 | +0.0100 | (+0.47%) | 2.1300 | 2.1300 | 2.0000 | 2.1500 | 21 110 | 44 084 | ||
PCE (POLICE) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.00 | 10.95 | 11.25 | 317 | 3 511 | ||
SNK (SANOK) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.70 | 22.70 | 22.85 | 367 | 8 357 | ||
FMG | 114.50 | +0.50 | (+0.44%) | 114.00 | 114.50 | 111.00 | 114.50 | 20 | 2 254 | ||
HUG (HUUUGE) | 25.35 | +0.10 | (+0.40%) | 25.25 | 25.60 | 25.35 | 25.60 | 4 972 | 126 465 | ||
GIF (GAMFACTOR) | 12.95 | +0.05 | (+0.39%) | 12.90 | 12.90 | 12.80 | 12.95 | 106 | 1 372 | ||
GRN (GRODNO) | 11.00 | +0.04 | (+0.36%) | 10.96 | 11.00 | 10.92 | 11.04 | 2 532 | 27 852 | ||
GRX (GREENX) | 2.204 | +0.008 | (+0.36%) | 2.196 | 2.200 | 2.178 | 2.246 | 192 971 | 426 495 | ||
PLZ (PLAZACNTR) | 2.880 | +0.010 | (+0.35%) | 2.870 | 2.895 | 2.830 | 2.895 | 933 | 2 659 | ||
UCG (UNICREDIT) | 150.84 | +0.50 | (+0.33%) | 150.34 | 153.46 | 150.84 | 153.46 | 122 | 18 472 | ||
WAS (WASKO) | 1.605 | +0.005 | (+0.31%) | 1.600 | 1.605 | 1.605 | 1.610 | 1 115 | 1 791 | ||
VRG | 3.32 | +0.01 | (+0.30%) | 3.31 | 3.32 | 3.30 | 3.35 | 11 978 | 39 815 | ||
MBK (MBANK) | 673.00 | +2.00 | (+0.30%) | 671.00 | 674.60 | 666.00 | 675.60 | 2 933 | 1 969 377 | ||
AMC (AMICA) | 70.50 | +0.20 | (+0.28%) | 70.30 | 70.90 | 70.20 | 71.00 | 582 | 41 029 | ||
KRI (KREDYTIN) | 18.00 | +0.05 | (+0.28%) | 17.95 | 18.00 | 18.00 | 19.30 | 106 | 1 911 | ||
OPL (ORANGEPL) | 7.972 | +0.022 | (+0.28%) | 7.950 | 7.950 | 7.912 | 8.032 | 367 557 | 2 933 362 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STF (STALPROFI) | 8.34 | +0.02 | (+0.24%) | 8.32 | 8.34 | 8.34 | 8.36 | 482 | 4 026 | ||
GPW | 43.35 | +0.10 | (+0.23%) | 43.25 | 43.20 | 43.10 | 43.55 | 6 840 | 296 504 | ||
ELT (ELEKTROTI) | 23.35 | +0.05 | (+0.21%) | 23.30 | 23.15 | 23.00 | 23.50 | 20 632 | 479 875 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
LPP | 15240.00 | +30.00 | (+0.20%) | 15210.00 | 15360.00 | 15210.00 | 15400.00 | 721 | 11 035 620 | ||
APR (AUTOPARTN) | 25.50 | +0.05 | (+0.20%) | 25.45 | 25.45 | 25.15 | 25.65 | 15 945 | 404 760 | ||
SAN (SANTANDER) | 20.66 | +0.04 | (+0.19%) | 20.62 | 20.70 | 20.64 | 20.91 | 1 053 | 21 782 | ||
AWM (AIRWAY) | 0.2715 | +0.0005 | (+0.18%) | 0.2710 | 0.2710 | 0.2695 | 0.2795 | 70 735 | 19 390 | ||
PKN (PKNORLEN) | 67.00 | +0.10 | (+0.15%) | 66.90 | 67.08 | 66.81 | 67.72 | 392 330 | 26 349 930 | ||
ACP (ASSECOPOL) | 79.05 | +0.05 | (+0.06%) | 79.00 | 79.10 | 78.65 | 79.50 | 34 734 | 2 746 672 | ||
IPE (IPOPEMA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.68 | 3.68 | 3.70 | 153 | 564 | ||
MAN (MANYDEV) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.10 | 1.15 | 2 883 | 3 202 | ||
ALG (AIGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.450 | 1.450 | 1.500 | 1 234 | 1 843 | ||
HEL (HELIO) | 25.00 | 0.00 | (0.00%) | 25.00 | 24.20 | 24.20 | 25.80 | 1 324 | 32 300 | ||
PTG (POLTREG) | 51.00 | 0.00 | (0.00%) | 51.00 | 49.70 | 49.70 | 51.00 | 3 | 150 | ||
ATR (ATREM) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.20 | 12.40 | 1 512 | 18 530 | ||
RMK (REMAK) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.25 | 15.25 | 15.30 | 301 | 4 590 | ||
SFG (SILVANO) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 41 | 199 | ||
ATT (GRUPAAZOTY) | 22.16 | 0.00 | (0.00%) | 22.16 | 22.10 | 21.94 | 22.26 | 52 031 | 1 149 343 | ||
BOW (BOWIM) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 5 | 35 | ||
NVG (NOVAVISGR) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 9 030 | 19 324 | ||
IZS (IZOSTAL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.59 | 2.61 | 2 591 | 6 727 | ||
SHD (SOHODEV) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.410 | 0.410 | 38 436 | 15 759 | ||
TRI (TRITON) | 4.44 | 0.00 | (0.00%) | 4.44 | 4.44 | 4.44 | 4.44 | 51 | 226 | ||
LSI (LSISOFT) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 551 | 8 265 | ||
KCI | 0.850 | 0.000 | (0.00%) | 0.850 | 0.842 | 0.832 | 0.850 | 14 379 | 12 027 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.685 | 0.680 | 0.695 | 2 030 | 1 388 | ||
WTN (WITTCHEN) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.15 | 30.15 | 30.55 | 9 456 | 286 194 | ||
LRQ (LARQ) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.48 | 2.56 | 1 825 | 4 561 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 33.50 | 192 | 6 385 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
OTM (OTMUCHOW) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.62 | 4.62 | 4.66 | 597 | 2 778 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 20 | 19 | ||
EFK (EFEKT) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 10 | 73 | ||
PRM (PROCHEM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 33.60 | 34.80 | 303 | 10 283 | ||
ACT (ACTION) | 19.54 | 0.00 | (0.00%) | 19.54 | 19.50 | 19.50 | 19.58 | 2 227 | 43 481 | ||
ULM (ULMA) | 74.50 | 0.00 | (0.00%) | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 75 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 79.60 | 79.40 | 80.00 | 6 087 | 486 843 | ||
PAS (PASSUS) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 64 | 1 984 | ||
ACG (ACAUTOGAZ) | 31.20 | 0.00 | (0.00%) | 31.20 | 31.30 | 31.20 | 31.30 | 54 | 1 686 | ||
HMI (HMINWEST) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 48.00 | 48.00 | 3 000 | 144 000 | ||
YRL (YARRL) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.75 | 5.75 | 5.85 | 2 481 | 14 411 | ||
RES (RESBUD) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.578 | 0.578 | 0.580 | 1 050 | 607 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
PRI (PRAGMAINK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 10 | 47 | ||
INL (INTROL) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 9.92 | 10.10 | 383 | 3 860 | ||
ODL (ODLEWNIE) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 966 | 9 234 | ||
WPR (WOODPCKR) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.30 | 9.40 | 213 | 1 982 | ||
PRT (PROTEKTOR) | 1.945 | 0.000 | (0.00%) | 1.945 | 1.945 | 1.945 | 1.945 | 100 | 195 | ||
CPL (COMPERIA) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 100 | 7 700 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 11 010 | 40 737 | ||
OEX | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | 100 | 5 320 | ||
LAB (LABOPRINT) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 20 | ||
RVU (RYVU) | 49.75 | 0.00 | (0.00%) | 49.75 | 49.85 | 49.75 | 50.00 | 1 659 | 82 713 | ||
RPC (ROPCZYCE) | 31.40 | 0.00 | (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | 15 | 471 | ||
ENE (ENELMED) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 2 | 36 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 2 | 34 | ||
INP (INPRO) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 49 | 387 | ||
TAR (TARCZYNSKI) | 51.80 | 0.00 | (0.00%) | 51.80 | 51.00 | 49.10 | 51.80 | 221 | 11 162 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MWT (MWTRADE) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 10 | 59 | ||
MRC (MERCATOR) | 42.10 | 0.00 | (0.00%) | 42.10 | 42.45 | 42.10 | 42.90 | 1 867 | 79 132 | ||
WOJ (WOJAS) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.18 | 8.18 | 1 719 | 14 061 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
ZAP (PULAWY) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.40 | 56.20 | 58.40 | 1 347 | 78 005 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 15 | 10 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
AMB (AMBRA) | 27.55 | 0.00 | (0.00%) | 27.55 | 28.00 | 27.50 | 28.00 | 908 | 25 183 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
KRK (KRKA) | 546.00 | 0.00 | (0.00%) | 546.00 | 546.00 | 546.00 | 550.00 | 6 | 3 280 | ||
CZT (CZTOREBKA) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 1 500 | 960 | ||
06N (06MAGNA) | 3.330 | 0.000 | (0.00%) | 3.330 | 3.360 | 3.330 | 3.360 | 2 000 | 6 679 | ||
NVA (PANOVA) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.60 | 15.45 | 15.70 | 403 | 6 295 | ||
IMS | 4.24 | 0.00 | (0.00%) | 4.24 | 4.22 | 4.20 | 4.24 | 2 833 | 11 906 | ||
CPS (CYFRPLSAT) | 10.010 | -0.005 | (-0.05%) | 10.015 | 10.020 | 9.938 | 10.115 | 235 486 | 2 356 976 | ||
ALE (ALLEGRO) | 32.860 | -0.040 | (-0.12%) | 32.900 | 32.900 | 32.600 | 33.000 | 609 223 | 19 992 011 | ||
SPL (SANPL) | 569.00 | -0.80 | (-0.14%) | 569.80 | 579.80 | 563.80 | 579.80 | 11 617 | 6 618 681 | ||
BIO (BIOTON) | 3.500 | -0.005 | (-0.14%) | 3.505 | 3.505 | 3.500 | 3.505 | 22 688 | 79 415 | ||
LBW (LUBAWA) | 3.764 | -0.006 | (-0.16%) | 3.770 | 3.770 | 3.740 | 3.826 | 95 215 | 358 175 | ||
MIL (MILLENNIUM) | 9.305 | -0.015 | (-0.16%) | 9.320 | 9.300 | 9.230 | 9.350 | 196 641 | 1 824 083 | ||
CLC (COLUMBUS) | 5.00 | -0.01 | (-0.20%) | 5.01 | 5.00 | 5.00 | 5.09 | 12 398 | 62 308 | ||
B24 (BRAND24) | 48.90 | -0.10 | (-0.20%) | 49.00 | 49.40 | 48.50 | 49.90 | 678 | 33 374 | ||
CDR (CDPROJEKT) | 115.90 | -0.25 | (-0.22%) | 116.15 | 115.90 | 115.00 | 116.95 | 49 637 | 5 740 411 | ||
CTX (CAPTORTX) | 81.00 | -0.20 | (-0.25%) | 81.20 | 81.80 | 79.80 | 81.80 | 425 | 34 226 | ||
RBW (RAINBOW) | 80.30 | -0.20 | (-0.25%) | 80.50 | 80.30 | 78.90 | 81.20 | 23 186 | 1 852 192 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEN (PHOTON) | 7.52 | -0.02 | (-0.27%) | 7.54 | 7.54 | 7.52 | 7.68 | 14 165 | 107 228 | ||
PWX (POLWAX) | 1.795 | -0.005 | (-0.28%) | 1.800 | 1.800 | 1.795 | 1.800 | 1 882 | 3 386 | ||
SIM (SIMFABRIC) | 3.540 | -0.010 | (-0.28%) | 3.550 | 3.615 | 3.540 | 3.615 | 1 800 | 6 432 | ||
LTX (LENTEX) | 6.84 | -0.02 | (-0.29%) | 6.86 | 6.80 | 6.78 | 6.84 | 1 406 | 9 553 | ||
APE (APSENERGY) | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.36 | 3.36 | 3.36 | 4 | 13 | ||
ZEP (ZEPAK) | 19.52 | -0.06 | (-0.31%) | 19.58 | 19.56 | 19.50 | 19.60 | 4 148 | 81 210 | ||
ATD (ATENDE) | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.20 | 3.17 | 3.20 | 15 274 | 48 601 | ||
TSG (TESGAS) | 3.18 | -0.01 | (-0.31%) | 3.19 | 3.21 | 3.18 | 3.21 | 1 131 | 3 630 | ||
WWL (WAWEL) | 622.00 | -2.00 | (-0.32%) | 624.00 | 622.00 | 622.00 | 622.00 | 10 | 6 220 | ||
ABS (ASSECOBS) | 62.00 | -0.20 | (-0.32%) | 62.20 | 62.00 | 60.60 | 62.00 | 245 | 15 086 | ||
DOM (DOMDEV) | 177.80 | -0.60 | (-0.34%) | 178.40 | 178.00 | 175.00 | 178.60 | 1 173 | 206 903 | ||
GTC | 5.62 | -0.02 | (-0.35%) | 5.64 | 5.62 | 5.40 | 5.62 | 1 048 | 5 787 | ||
RND (RENDER) | 132.00 | -0.50 | (-0.38%) | 132.50 | 132.50 | 127.50 | 132.50 | 19 | 2 444 | ||
MON (MONNARI) | 5.22 | -0.02 | (-0.38%) | 5.24 | 5.24 | 5.22 | 5.30 | 12 167 | 63 537 | ||
PKO (PKOBP) | 62.38 | -0.24 | (-0.38%) | 62.62 | 62.36 | 62.14 | 62.78 | 983 568 | 61 371 779 | ||
ALR (ALIOR) | 102.75 | -0.40 | (-0.39%) | 103.15 | 105.00 | 101.70 | 105.25 | 62 654 | 6 417 616 | ||
FON | 5.100 | -0.020 | (-0.39%) | 5.120 | 5.100 | 4.920 | 5.160 | 14 541 | 73 783 | ||
PZU | 50.90 | -0.20 | (-0.39%) | 51.10 | 51.32 | 50.68 | 51.56 | 280 396 | 14 301 743 | ||
PCR (PCCROKITA) | 101.80 | -0.40 | (-0.39%) | 102.20 | 102.40 | 100.80 | 102.40 | 558 | 56 770 | ||
CMR (COMARCH) | 250.00 | -1.00 | (-0.40%) | 251.00 | 249.50 | 249.00 | 250.00 | 195 | 48 615 | ||
DEL (DELKO) | 9.62 | -0.04 | (-0.41%) | 9.66 | 9.66 | 9.52 | 9.66 | 2 430 | 23 400 | ||
SVE (SNTVERSE) | 4.780 | -0.020 | (-0.42%) | 4.800 | 4.800 | 4.740 | 4.850 | 34 281 | 164 733 | ||
KVT (KRVITAMIN) | 11.90 | -0.05 | (-0.42%) | 11.95 | 11.55 | 11.55 | 12.00 | 506 | 5 924 | ||
VRC (VERCOM) | 115.00 | -0.50 | (-0.43%) | 115.50 | 114.00 | 114.00 | 119.00 | 828 | 96 304 | ||
TBL (TBULL) | 4.54 | -0.02 | (-0.44%) | 4.56 | 4.54 | 4.54 | 4.54 | 11 | 50 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
ULG (ULTGAMES) | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.90 | 10.90 | 11.20 | 224 | 2 448 | ||
DBC (DEBICA) | 79.60 | -0.40 | (-0.50%) | 80.00 | 80.00 | 79.40 | 80.00 | 1 288 | 102 835 | ||
TEN (TSGAMES) | 88.10 | -0.45 | (-0.51%) | 88.55 | 89.50 | 87.55 | 89.50 | 11 007 | 974 351 | ||
MRB (MIRBUD) | 9.70 | -0.05 | (-0.51%) | 9.75 | 9.72 | 9.66 | 9.80 | 27 757 | 270 598 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATP (ATLANTAPL) | 18.80 | -0.10 | (-0.53%) | 18.90 | 18.70 | 18.25 | 18.80 | 477 | 8 880 | ||
CEZ | 146.00 | -0.80 | (-0.54%) | 146.80 | 145.50 | 144.20 | 146.00 | 311 | 45 109 | ||
CLD (CLOUD) | 69.20 | -0.40 | (-0.57%) | 69.60 | 71.40 | 69.20 | 71.40 | 34 | 2 355 | ||
ENG (ENERGA) | 9.57 | -0.06 | (-0.62%) | 9.63 | 9.64 | 9.50 | 9.64 | 15 238 | 146 405 | ||
RDN (REDAN) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.312 | 0.312 | 0.312 | 200 | 62 | ||
KRU (KRUK) | 432.40 | -2.80 | (-0.64%) | 435.20 | 435.00 | 430.60 | 436.60 | 11 052 | 4 780 309 | ||
ALI (ALTUS) | 2.97 | -0.02 | (-0.67%) | 2.99 | 2.97 | 2.97 | 2.97 | 16 | 48 | ||
APT (APATOR) | 14.42 | -0.10 | (-0.69%) | 14.52 | 14.52 | 14.40 | 14.52 | 1 797 | 25 949 | ||
CRJ (CREEPYJAR) | 575.00 | -4.00 | (-0.69%) | 579.00 | 579.00 | 569.00 | 579.00 | 65 | 37 254 | ||
EDI (EDINVEST) | 8.50 | -0.06 | (-0.70%) | 8.56 | 8.60 | 8.30 | 8.60 | 3 679 | 31 297 | ||
OPN (OPONEO.PL) | 56.60 | -0.40 | (-0.70%) | 57.00 | 57.00 | 56.60 | 57.00 | 258 | 14 619 | ||
BHW (HANDLOWY) | 113.20 | -0.80 | (-0.70%) | 114.00 | 114.00 | 112.40 | 114.00 | 3 920 | 443 072 | ||
XTP (XTPL) | 141.40 | -1.00 | (-0.70%) | 142.40 | 143.00 | 141.40 | 144.00 | 976 | 139 255 | ||
DNP (DINOPL) | 379.50 | -2.70 | (-0.71%) | 382.20 | 379.20 | 376.20 | 384.50 | 107 594 | 40 983 373 | ||
ASB (ASBIS) | 24.90 | -0.18 | (-0.72%) | 25.08 | 25.10 | 24.72 | 25.10 | 12 907 | 321 273 | ||
MAB (MABION) | 16.52 | -0.12 | (-0.72%) | 16.64 | 16.68 | 16.52 | 16.84 | 4 640 | 77 340 | ||
PEO (PEKAO) | 170.95 | -1.25 | (-0.73%) | 172.20 | 172.10 | 170.30 | 172.65 | 209 934 | 35 955 482 | ||
HRP (HARPER) | 6.70 | -0.05 | (-0.74%) | 6.75 | 6.80 | 6.69 | 6.80 | 938 | 6 307 | ||
GMT (GENOMTEC) | 13.40 | -0.10 | (-0.74%) | 13.50 | 13.50 | 13.18 | 13.58 | 2 877 | 38 514 | ||
SPR (SPYROSOFT) | 400.00 | -3.00 | (-0.74%) | 403.00 | 397.00 | 395.00 | 409.00 | 103 | 41 337 | ||
BCX (BIOCELTIX) | 66.50 | -0.50 | (-0.75%) | 67.00 | 67.00 | 66.40 | 67.10 | 752 | 50 208 | ||
NWG (NEWAG) | 26.20 | -0.20 | (-0.76%) | 26.40 | 26.40 | 26.20 | 26.40 | 4 939 | 129 902 | ||
PBX (PEKABEX) | 25.80 | -0.20 | (-0.77%) | 26.00 | 26.00 | 25.80 | 26.00 | 5 326 | 137 926 | ||
KGN (KOGENERA) | 51.20 | -0.40 | (-0.78%) | 51.60 | 50.70 | 50.30 | 51.40 | 1 333 | 67 482 | ||
DIG (DIGITANET) | 49.60 | -0.40 | (-0.80%) | 50.00 | 49.60 | 49.60 | 50.00 | 1 192 | 59 472 | ||
1AT (ATAL) | 60.60 | -0.50 | (-0.82%) | 61.10 | 61.40 | 60.60 | 61.40 | 1 123 | 68 505 | ||
MCR (MERCOR) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.20 | 24.10 | 24.50 | 605 | 14 651 | ||
COG (COGNOR) | 8.335 | -0.070 | (-0.83%) | 8.405 | 8.320 | 8.225 | 8.565 | 250 527 | 2 105 406 | ||
LES (LESS) | 0.235 | -0.002 | (-0.84%) | 0.237 | 0.237 | 0.234 | 0.239 | 9 547 | 2 234 | ||
SNX (SUNEX) | 11.70 | -0.10 | (-0.85%) | 11.80 | 11.80 | 11.30 | 11.80 | 8 183 | 94 724 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENT (ENTER) | 69.30 | -0.60 | (-0.86%) | 69.90 | 69.50 | 68.20 | 69.50 | 3 181 | 220 418 | ||
PHR (PHARMENA) | 6.78 | -0.06 | (-0.88%) | 6.84 | 6.82 | 6.74 | 6.84 | 3 690 | 25 081 | ||
VIN (VINDEXUS) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.20 | 11.20 | 11.20 | 283 | 3 170 | ||
BLO (BLOOBER) | 22.30 | -0.20 | (-0.89%) | 22.50 | 22.15 | 22.10 | 22.55 | 3 274 | 72 994 | ||
PCX (PCCEXOL) | 2.760 | -0.025 | (-0.90%) | 2.785 | 2.775 | 2.760 | 2.775 | 4 058 | 11 221 | ||
SGN (SYGNITY) | 63.00 | -0.60 | (-0.94%) | 63.60 | 63.60 | 62.40 | 63.60 | 352 | 22 242 | ||
MOL | 33.00 | -0.32 | (-0.96%) | 33.32 | 33.00 | 32.88 | 33.00 | 198 | 6 527 | ||
ENP (ENAP) | 2.02 | -0.02 | (-0.98%) | 2.04 | 2.02 | 2.02 | 2.02 | 164 | 331 | ||
PAT (PATENTUS) | 3.975 | -0.040 | (-1.00%) | 4.015 | 4.025 | 3.920 | 4.035 | 2 307 | 9 105 | ||
NEU (NEUCA) | 890.00 | -9.00 | (-1.00%) | 899.00 | 899.00 | 890.00 | 899.00 | 51 | 45 537 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
CAP (CAPITEA) | 0.574 | -0.006 | (-1.03%) | 0.580 | 0.586 | 0.574 | 0.586 | 43 958 | 25 419 | ||
URT (URTESTE) | 95.00 | -1.00 | (-1.04%) | 96.00 | 94.20 | 94.00 | 96.00 | 122 | 11 574 | ||
MSP (MOSTALPLC) | 13.60 | -0.15 | (-1.09%) | 13.75 | 13.45 | 13.20 | 13.85 | 4 700 | 63 199 | ||
AGO (AGORA) | 10.68 | -0.12 | (-1.11%) | 10.80 | 10.68 | 10.50 | 10.80 | 24 880 | 264 660 | ||
ARH (ARCHICOM) | 35.20 | -0.40 | (-1.12%) | 35.60 | 35.50 | 33.20 | 35.50 | 3 208 | 109 430 | ||
FRO (FERRO) | 34.40 | -0.40 | (-1.15%) | 34.80 | 35.00 | 34.00 | 35.00 | 1 394 | 47 950 | ||
SLV (SELVITA) | 68.20 | -0.80 | (-1.16%) | 69.00 | 69.00 | 68.20 | 69.00 | 382 | 26 119 | ||
RAE (RAEN) | 0.670 | -0.008 | (-1.18%) | 0.678 | 0.677 | 0.660 | 0.693 | 19 665 | 13 178 | ||
CSR (CASPAR) | 8.25 | -0.10 | (-1.20%) | 8.35 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
IZO (IZOLACJA) | 3.26 | -0.04 | (-1.21%) | 3.30 | 3.38 | 3.26 | 3.38 | 30 | 99 | ||
NTT (NTTSYSTEM) | 6.40 | -0.08 | (-1.23%) | 6.48 | 6.30 | 6.30 | 6.52 | 4 160 | 26 434 | ||
GEA (GRENEVIA) | 2.350 | -0.030 | (-1.26%) | 2.380 | 2.400 | 2.320 | 2.465 | 230 738 | 548 352 | ||
PHN | 11.70 | -0.15 | (-1.27%) | 11.85 | 11.85 | 11.55 | 11.85 | 1 742 | 20 265 | ||
WLT (WIELTON) | 7.75 | -0.10 | (-1.27%) | 7.85 | 7.89 | 7.70 | 7.90 | 56 863 | 442 848 | ||
BMX (BIOMAXIMA) | 15.10 | -0.20 | (-1.31%) | 15.30 | 15.10 | 15.10 | 15.10 | 798 | 12 050 | ||
SEN (SERINUS) | 2.98 | -0.04 | (-1.32%) | 3.02 | 3.02 | 2.95 | 3.02 | 6 934 | 20 494 | ||
MXC (MAXCOM) | 11.05 | -0.15 | (-1.34%) | 11.20 | 11.50 | 11.05 | 11.50 | 200 | 2 250 | ||
PLW (PLAYWAY) | 292.00 | -4.00 | (-1.35%) | 296.00 | 296.00 | 291.00 | 296.00 | 257 | 75 304 | ||
SCP (SCPFL) | 169.40 | -2.40 | (-1.40%) | 171.80 | 171.40 | 169.40 | 171.80 | 1 085 | 185 947 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MUR (MURAPOL) | 43.30 | -0.62 | (-1.41%) | 43.92 | 43.94 | 42.86 | 43.94 | 9 912 | 429 022 | ||
CPA (CAPITAL) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.690 | 0.690 | 0.690 | 1 770 | 1 221 | ||
CDL (CDRL) | 13.30 | -0.20 | (-1.48%) | 13.50 | 13.30 | 12.90 | 13.30 | 133 | 1 758 | ||
STX (STALEXP) | 2.985 | -0.045 | (-1.49%) | 3.030 | 3.020 | 2.950 | 3.020 | 26 308 | 78 329 | ||
CCC | 85.55 | -1.30 | (-1.50%) | 86.85 | 86.80 | 85.05 | 86.80 | 62 360 | 5 348 284 | ||
GTN (GETIN) | 0.4795 | -0.0075 | (-1.54%) | 0.4870 | 0.4855 | 0.4670 | 0.4855 | 538 652 | 255 721 | ||
RNK (RANKPROGR) | 3.79 | -0.06 | (-1.56%) | 3.85 | 3.83 | 3.79 | 3.93 | 8 305 | 31 856 | ||
PJP (PJPMAKRUM) | 18.90 | -0.30 | (-1.56%) | 19.20 | 19.20 | 18.90 | 19.50 | 1 292 | 25 094 | ||
SFS (SFINKS) | 0.730 | -0.012 | (-1.62%) | 0.742 | 0.723 | 0.672 | 0.730 | 37 914 | 26 803 | ||
NXG (NEXITY) | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.40 | 2.40 | 2.41 | 4 220 | 10 167 | ||
BFT (BENEFIT) | 2705.00 | -45.00 | (-1.64%) | 2750.00 | 2715.00 | 2680.00 | 2770.00 | 905 | 2 465 995 | ||
MIR (MIRACULUM) | 1.200 | -0.020 | (-1.64%) | 1.220 | 1.200 | 1.180 | 1.200 | 7 087 | 8 405 | ||
SES (SESCOM) | 59.00 | -1.00 | (-1.67%) | 60.00 | 59.80 | 59.00 | 59.80 | 117 | 6 911 | ||
TRN (TRANSPOL) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.58 | 3.38 | 3.58 | 3 839 | 13 513 | ||
KER (KERNEL) | 10.40 | -0.18 | (-1.70%) | 10.58 | 10.56 | 10.16 | 10.56 | 2 706 | 27 904 | ||
FTE (FORTE) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.40 | 22.90 | 23.40 | 246 | 5 649 | ||
DAT (DATAWALK) | 57.50 | -1.00 | (-1.71%) | 58.50 | 58.50 | 56.00 | 60.00 | 23 692 | 1 359 338 | ||
MDG (MEDICALG) | 26.12 | -0.46 | (-1.73%) | 26.58 | 26.52 | 25.68 | 26.52 | 4 660 | 121 341 | ||
APN (APLISENS) | 22.50 | -0.40 | (-1.75%) | 22.90 | 22.50 | 22.50 | 22.50 | 9 | 203 | ||
IBS (IBSM) | 112.00 | -2.00 | (-1.75%) | 114.00 | 118.00 | 111.50 | 118.00 | 28 | 3 209 | ||
UNT (UNIMOT) | 131.20 | -2.40 | (-1.80%) | 133.60 | 133.60 | 131.20 | 135.00 | 1 767 | 233 914 | ||
PKP (PKPCARGO) | 12.36 | -0.24 | (-1.90%) | 12.60 | 12.60 | 12.36 | 12.84 | 44 852 | 563 677 | ||
BNP (BNPPPL) | 102.00 | -2.00 | (-1.92%) | 104.00 | 103.00 | 102.00 | 103.00 | 42 | 4 325 | ||
BST (BEST) | 20.20 | -0.40 | (-1.94%) | 20.60 | 20.40 | 20.20 | 20.40 | 590 | 11 922 | ||
KSG (KSGAGRO) | 1.490 | -0.030 | (-1.97%) | 1.520 | 1.495 | 1.490 | 1.495 | 607 | 907 | ||
VVD (VIVID) | 0.582 | -0.012 | (-2.02%) | 0.594 | 0.600 | 0.582 | 0.600 | 5 769 | 3 441 | ||
ZRE (ZREMB) | 3.820 | -0.080 | (-2.05%) | 3.900 | 3.900 | 3.760 | 3.900 | 13 825 | 52 512 | ||
TOR (TORPOL) | 32.80 | -0.70 | (-2.09%) | 33.50 | 33.00 | 32.75 | 33.50 | 6 909 | 228 379 | ||
QRS (QUERCUS) | 6.52 | -0.14 | (-2.10%) | 6.66 | 6.62 | 6.50 | 6.64 | 8 707 | 56 981 | ||
GIG (GIGROUP) | 1.395 | -0.030 | (-2.11%) | 1.425 | 1.415 | 1.365 | 1.415 | 5 168 | 7 132 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KPL (KINOPOL) | 13.95 | -0.30 | (-2.11%) | 14.25 | 14.10 | 13.85 | 14.15 | 9 227 | 129 465 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
ATC (ARCTIC) | 21.00 | -0.46 | (-2.14%) | 21.46 | 21.20 | 20.44 | 21.20 | 92 201 | 1 916 819 | ||
ABE (ABPL) | 88.00 | -2.00 | (-2.22%) | 90.00 | 88.80 | 87.80 | 89.00 | 646 | 57 086 | ||
EKP (ELKOP) | 0.484 | -0.011 | (-2.22%) | 0.495 | 0.484 | 0.484 | 0.484 | 4 992 | 2 416 | ||
ICE (MEDINICE) | 7.92 | -0.18 | (-2.22%) | 8.10 | 8.10 | 7.89 | 8.22 | 12 678 | 101 426 | ||
ECH (ECHO) | 4.80 | -0.11 | (-2.24%) | 4.91 | 4.86 | 4.64 | 4.86 | 41 158 | 195 227 | ||
SNT (SYNEKTIK) | 127.60 | -3.00 | (-2.30%) | 130.60 | 129.60 | 127.00 | 132.00 | 9 762 | 1 262 481 | ||
BDX (BUDIMEX) | 677.00 | -16.00 | (-2.31%) | 693.00 | 690.00 | 677.00 | 693.00 | 6 345 | 4 334 687 | ||
QNT (QUANTUM) | 24.20 | -0.60 | (-2.42%) | 24.80 | 24.20 | 24.20 | 24.20 | 80 | 1 936 | ||
CCE (CCENERGY) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 166 | 66 | ||
BOS | 16.00 | -0.40 | (-2.44%) | 16.40 | 16.05 | 15.90 | 16.25 | 2 954 | 47 341 | ||
INK (INSTALKRK) | 43.70 | -1.10 | (-2.46%) | 44.80 | 45.20 | 43.70 | 45.20 | 10 | 446 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
ZUK (STAPORKOW) | 2.34 | -0.06 | (-2.50%) | 2.40 | 2.40 | 2.34 | 2.40 | 1 978 | 4 683 | ||
MSZ (MOSTALZAB) | 4.620 | -0.120 | (-2.53%) | 4.740 | 4.730 | 4.620 | 4.815 | 54 901 | 259 961 | ||
IIA (IIAAV) | 99.70 | -2.70 | (-2.64%) | 102.40 | 99.70 | 99.70 | 99.70 | 8 | 798 | ||
GPP (GRUPRACUJ) | 62.50 | -1.70 | (-2.65%) | 64.20 | 64.50 | 60.60 | 64.50 | 6 239 | 388 131 | ||
CRI (CREOTECH) | 180.50 | -5.00 | (-2.70%) | 185.50 | 184.00 | 179.00 | 185.50 | 3 860 | 707 779 | ||
VGO (VIGOPHOTN) | 460.00 | -13.00 | (-2.75%) | 473.00 | 470.00 | 458.00 | 470.00 | 102 | 47 179 | ||
CPR (COMPREMUM) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.13 | 2.10 | 2.14 | 14 450 | 30 673 | ||
DBE (DBENERGY) | 17.30 | -0.50 | (-2.81%) | 17.80 | 17.30 | 17.30 | 17.35 | 343 | 5 938 | ||
PXM (POLIMEXMS) | 3.584 | -0.106 | (-2.87%) | 3.690 | 3.690 | 3.580 | 3.720 | 241 216 | 883 050 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
MEG (MEGARON) | 6.70 | -0.20 | (-2.90%) | 6.90 | 6.70 | 6.70 | 6.70 | 14 | 94 | ||
MSW (MOSTALWAR) | 6.66 | -0.20 | (-2.92%) | 6.86 | 6.86 | 6.50 | 6.86 | 5 047 | 33 362 | ||
MDI (MDIENERGIA) | 1.460 | -0.045 | (-2.99%) | 1.505 | 1.415 | 1.415 | 1.490 | 3 941 | 5 667 | ||
DPL (DROZAPOL) | 3.88 | -0.12 | (-3.00%) | 4.00 | 3.95 | 3.88 | 3.95 | 1 215 | 4 797 | ||
GOP (GAMEOPS) | 25.80 | -0.80 | (-3.01%) | 26.60 | 26.90 | 25.30 | 26.90 | 7 824 | 200 794 | ||
MGT (MANGATA) | 89.80 | -2.80 | (-3.02%) | 92.60 | 92.60 | 88.60 | 92.60 | 419 | 37 688 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRK (TRAKCJA) | 2.49 | -0.08 | (-3.11%) | 2.57 | 2.56 | 2.46 | 2.56 | 36 240 | 90 441 | ||
RWL (RAWLPLUG) | 13.80 | -0.45 | (-3.16%) | 14.25 | 14.00 | 13.75 | 14.00 | 9 287 | 129 945 | ||
KMP (KOMPAP) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.20 | 24.20 | 24.20 | 100 | 2 420 | ||
KPD (KPPD) | 48.20 | -1.60 | (-3.21%) | 49.80 | 48.40 | 48.20 | 48.40 | 13 | 627 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
MZA (MUZA) | 14.70 | -0.50 | (-3.29%) | 15.20 | 15.00 | 14.70 | 15.00 | 2 619 | 39 173 | ||
PGM (PMPG) | 3.52 | -0.12 | (-3.30%) | 3.64 | 3.66 | 3.52 | 3.66 | 2 550 | 9 145 | ||
MLK (MILKILAND) | 0.578 | -0.020 | (-3.34%) | 0.598 | 0.580 | 0.578 | 0.580 | 2 271 | 1 313 | ||
BIP (BIOPLANET) | 23.00 | -0.80 | (-3.36%) | 23.80 | 23.00 | 21.00 | 23.20 | 831 | 18 809 | ||
JSW | 30.10 | -1.09 | (-3.49%) | 31.19 | 31.19 | 29.45 | 31.55 | 1 029 002 | 31 057 453 | ||
EUC (EUCO) | 1.095 | -0.040 | (-3.52%) | 1.135 | 1.135 | 1.095 | 1.135 | 32 | 35 | ||
FAB (FABRITY) | 35.50 | -1.30 | (-3.53%) | 36.80 | 37.60 | 35.50 | 37.60 | 1 248 | 44 843 | ||
MBR (MOBRUK) | 325.00 | -12.00 | (-3.56%) | 337.00 | 330.00 | 319.00 | 335.00 | 5 074 | 1 644 598 | ||
VOT (VOTUM) | 45.80 | -1.70 | (-3.58%) | 47.50 | 47.65 | 45.45 | 47.65 | 19 813 | 918 434 | ||
EUR (EUROCASH) | 13.45 | -0.50 | (-3.58%) | 13.95 | 13.95 | 13.44 | 14.05 | 176 036 | 2 415 800 | ||
FSG (FASING) | 13.30 | -0.50 | (-3.62%) | 13.80 | 13.30 | 13.30 | 13.30 | 46 | 612 | ||
DMG (DMGROUP) | 3.45 | -0.13 | (-3.63%) | 3.58 | 3.59 | 3.40 | 3.59 | 6 923 | 23 889 | ||
DGA | 18.50 | -0.70 | (-3.65%) | 19.20 | 19.20 | 17.90 | 19.20 | 2 537 | 46 126 | ||
WIK (WIKANA) | 7.35 | -0.30 | (-3.92%) | 7.65 | 7.55 | 7.35 | 7.55 | 1 601 | 11 842 | ||
CTS (CITYSERV) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 1 | 5 | ||
PCF (PCFGROUP) | 17.08 | -0.72 | (-4.04%) | 17.80 | 17.48 | 17.02 | 17.48 | 1 233 | 21 034 | ||
IMC (IMCOMPANY) | 8.06 | -0.34 | (-4.05%) | 8.40 | 8.10 | 8.06 | 8.16 | 1 117 | 9 040 | ||
RLP (RELPOL) | 6.62 | -0.28 | (-4.06%) | 6.90 | 6.80 | 6.62 | 6.90 | 16 575 | 112 907 | ||
LWB (BOGDANKA) | 29.56 | -1.28 | (-4.15%) | 30.84 | 30.80 | 29.44 | 30.80 | 66 007 | 1 971 444 | ||
CRM (CORMAY) | 0.584 | -0.026 | (-4.26%) | 0.610 | 0.608 | 0.584 | 0.608 | 2 506 | 1 522 | ||
BDZ (BEDZIN) | 27.35 | -1.25 | (-4.37%) | 28.60 | 29.50 | 27.35 | 30.60 | 9 800 | 286 507 | ||
DGE (DRAGOENT) | 26.00 | -1.20 | (-4.41%) | 27.20 | 26.00 | 26.00 | 26.60 | 540 | 14 106 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CPD (CELTIC) | 3.70 | -0.18 | (-4.64%) | 3.88 | 3.68 | 3.68 | 3.89 | 10 739 | 40 274 | ||
IZB (IZOBLOK) | 50.50 | -2.50 | (-4.72%) | 53.00 | 50.50 | 50.50 | 50.50 | 15 | 758 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SPH (SOPHARMA) | 13.05 | -0.65 | (-4.74%) | 13.70 | 13.05 | 13.05 | 13.05 | 95 | 1 240 | ||
JRH (JRHOLDING) | 7.04 | -0.36 | (-4.86%) | 7.40 | 7.14 | 7.04 | 7.30 | 736 | 5 215 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
PGV (PGFGROUP) | 0.480 | -0.026 | (-5.14%) | 0.506 | 0.490 | 0.480 | 0.504 | 26 337 | 12 917 | ||
KCH (KRAKCHEM) | 0.328 | -0.018 | (-5.20%) | 0.346 | 0.328 | 0.328 | 0.328 | 31 276 | 10 259 | ||
ONO (ONESANO) | 1.270 | -0.070 | (-5.22%) | 1.340 | 1.325 | 1.255 | 1.325 | 15 102 | 19 114 | ||
BCS (BIGCHEESE) | 20.80 | -1.20 | (-5.45%) | 22.00 | 21.25 | 20.20 | 21.65 | 4 344 | 91 707 | ||
SVRS (SILVAIR-REGS) | 4.50 | -0.26 | (-5.46%) | 4.76 | 4.50 | 4.50 | 4.50 | 3 | 14 | ||
OVO (OVOSTAR) | 67.80 | -4.20 | (-5.83%) | 72.00 | 67.80 | 67.80 | 67.80 | 8 | 542 | ||
EHG (EUROHOLD) | 2.22 | -0.14 | (-5.93%) | 2.36 | 2.30 | 2.22 | 2.30 | 350 | 794 | ||
INC | 2.51 | -0.16 | (-5.99%) | 2.67 | 2.67 | 2.51 | 2.67 | 7 308 | 18 751 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
IDM (IDMSA) | 0.550 | -0.040 | (-6.78%) | 0.590 | 0.550 | 0.550 | 0.550 | 136 | 75 | ||
LBT (LIBET) | 1.57 | -0.12 | (-7.10%) | 1.69 | 1.74 | 1.57 | 1.74 | 34 202 | 56 013 | ||
OPG (ORCOGROUP) | 2.24 | -0.18 | (-7.44%) | 2.42 | 2.42 | 2.24 | 2.42 | 10 381 | 23 623 | ||
MOV (MOVIEGAMES) | 30.05 | -2.55 | (-7.82%) | 32.60 | 32.40 | 29.20 | 32.40 | 32 046 | 959 138 | ||
JWW (JWWINVEST) | 3.74 | -0.33 | (-8.11%) | 4.07 | 4.03 | 3.30 | 4.03 | 54 154 | 194 181 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
NTU (NOVATURAS) | 13.00 | -1.90 | (-12.75%) | 14.90 | 13.00 | 13.00 | 13.75 | 570 | 7 485 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus