Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| EUR (EUROCASH) | 11:51 | 4,760 | +0,494 | (+11,58%) | 4,266 | 4,700 | 4,652 | 4,870 | 829 956 | 3 947 466 |
  |
| ENP (ENAP) | 11:01 | 2,98 | +0,26 | (+9,56%) | 2,72 | 2,98 | 2,98 | 2,98 | 15 | 45 |
  |
| LRQ (LARQ) | 11:50 | 2,87 | +0,17 | (+6,30%) | 2,70 | 2,75 | 2,75 | 2,87 | 2 932 | 8 202 |
  |
| NXG (NEXITY) | 11:36 | 1,480 | +0,080 | (+5,71%) | 1,400 | 1,400 | 1,400 | 1,480 | 3 998 | 5 752 |
  |
| STS (SATIS) | 11:00 | 0,254 | +0,012 | (+4,96%) | 0,242 | 0,254 | 0,254 | 0,254 | 405 | 103 |
  |
| GRN (GRODNO) | 11:51 | 14,90 | +0,70 | (+4,93%) | 14,20 | 14,30 | 14,30 | 15,10 | 66 339 | 981 207 |
  |
| SPH (SOPHARMA) | 2 lis 16:59 | 14,90 | +0,70 | (+4,93%) | 14,20 | 14,00 | 14,00 | 14,90 | 984 | 13 955 |
 |
| KMP (KOMPAP) | 30 paź 16:42 | 22,00 | +1,00 | (+4,76%) | 21,00 | 22,00 | 22,00 | 22,00 | 243 | 5 346 |
  |
| 4MS (4MASS) | 11:39 | 6,40 | +0,29 | (+4,75%) | 6,11 | 6,46 | 6,22 | 6,76 | 92 626 | 601 556 |
  |
| PKP (PKPCARGO) | 11:51 | 9,66 | +0,43 | (+4,72%) | 9,22 | 9,22 | 9,22 | 9,74 | 79 043 | 749 637 |
  |
| RWL (RAWLPLUG) | 09:00 | 15,75 | +0,70 | (+4,65%) | 15,05 | 15,75 | 15,75 | 15,75 | 1 | 16 |
  |
| RAF (RAFAMET) | 09:26 | 39,15 | +1,65 | (+4,40%) | 37,50 | 39,25 | 39,15 | 39,25 | 14 | 549 |
  |
| WAS (WASKO) | 11:51 | 7,16 | +0,28 | (+4,07%) | 6,88 | 7,00 | 6,62 | 7,16 | 64 301 | 440 127 |
  |
| EHG (EUROHOLD) | 11:43 | 15,40 | +0,60 | (+4,05%) | 14,80 | 14,80 | 14,50 | 15,50 | 21 169 | 318 318 |
  |
| 3RG (3RGAMES) | 11:47 | 0,686 | +0,024 | (+3,63%) | 0,662 | 0,682 | 0,664 | 0,686 | 5 316 | 3 614 |
  |
| GTC | 10:56 | 2,29 | +0,08 | (+3,62%) | 2,21 | 2,25 | 2,25 | 2,29 | 940 | 2 122 |
  |
| OBL (ORZBIALY) | 2 lis 15:00 | 40,80 | +1,40 | (+3,55%) | 39,40 | 40,00 | 40,00 | 40,80 | 54 | 2 172 |
  |
| ICE (MEDINICE) | 11:44 | 56,20 | +1,90 | (+3,50%) | 54,30 | 54,10 | 54,00 | 56,80 | 6 553 | 364 965 |
  |
| EGO (EDGSA) | 11:35 | 1,190 | +0,040 | (+3,48%) | 1,150 | 1,150 | 1,100 | 1,190 | 11 417 | 13 257 |
  |
| APR (AUTOPARTN) | 11:51 | 28,40 | +0,95 | (+3,46%) | 27,45 | 27,25 | 27,15 | 28,45 | 109 200 | 3 048 701 |
  |
| PWX (POLWAX) | 10:30 | 0,900 | +0,030 | (+3,45%) | 0,870 | 0,876 | 0,876 | 0,900 | 1 124 | 1 012 |
  |
| ATS (ATLANTIS) | 30 paź 15:00 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,140 | 1,140 | 1,220 | 1 001 | 1 141 |
  |
| SNW (SANWIL) | 10:38 | 1,850 | +0,060 | (+3,35%) | 1,790 | 1,795 | 1,795 | 1,900 | 11 461 | 21 190 |
  |
| BIO (BIOTON) | 11:35 | 3,46 | +0,11 | (+3,28%) | 3,35 | 3,35 | 3,34 | 3,46 | 4 583 | 15 434 |
  |
| PGM (PMPG) | 11:16 | 2,23 | +0,07 | (+3,24%) | 2,16 | 2,23 | 2,23 | 2,23 | 396 | 883 |
  |
| NWA (NWAI) | 11:45 | 28,60 | +0,80 | (+2,88%) | 27,80 | 27,60 | 27,20 | 29,00 | 703 | 19 379 |
  |
| DAD (DADELO) | 11:50 | 88,30 | +2,30 | (+2,67%) | 86,00 | 86,00 | 84,20 | 88,30 | 3 218 | 276 784 |
  |
| TRN (TRANSPOL) | 11:48 | 13,50 | +0,35 | (+2,66%) | 13,15 | 13,10 | 13,00 | 13,50 | 6 028 | 78 965 |
  |
| SNT (SYNEKTIK) | 11:51 | 321,40 | +7,80 | (+2,49%) | 313,60 | 314,40 | 310,20 | 321,80 | 13 342 | 4 212 877 |
  |
| TSG (TESGAS) | 09:59 | 1,550 | +0,035 | (+2,31%) | 1,515 | 1,550 | 1,550 | 1,550 | 952 | 1 476 |
  |
| VOX (VOXEL) | 11:51 | 151,40 | +3,40 | (+2,30%) | 148,00 | 152,00 | 149,40 | 152,80 | 4 020 | 606 052 |
  |
| TPE (TAURONPE) | 11:51 | 8,966 | +0,196 | (+2,23%) | 8,770 | 8,850 | 8,744 | 9,032 | 1 110 072 | 9 861 317 |
  |
| CPI (CPIEUROPE) | 2 lis 15:33 | 67,80 | +1,40 | (+2,11%) | 66,40 | 66,80 | 66,80 | 67,80 | 2 612 | 175 688 |
  |
| CRM (CORMAY) | 11:39 | 0,495 | +0,010 | (+2,06%) | 0,485 | 0,489 | 0,446 | 0,506 | 65 401 | 30 850 |
  |
| ULM (ULMA) | 09:01 | 53,50 | +1,00 | (+1,90%) | 52,50 | 53,50 | 53,50 | 53,50 | 2 | 107 |
  |
| AGT (AGROTON) | 10:33 | 3,75 | +0,07 | (+1,90%) | 3,68 | 3,70 | 3,67 | 3,75 | 2 793 | 10 310 |
  |
| BDF (BUMECHDEF) | 11:50 | 5,45 | +0,10 | (+1,87%) | 5,35 | 5,45 | 5,30 | 5,65 | 100 515 | 548 089 |
  |
| MCR | 09:44 | 13,65 | +0,25 | (+1,87%) | 13,40 | 13,20 | 13,20 | 13,85 | 1 026 | 14 002 |
  |
| PEP | 11:36 | 53,20 | +0,90 | (+1,72%) | 52,30 | 52,70 | 52,50 | 53,20 | 559 | 29 578 |
  |
| PCE (POLICE) | 11:10 | 7,12 | +0,12 | (+1,71%) | 7,00 | 7,00 | 7,00 | 7,14 | 524 | 3 701 |
  |
| NTC (NTCAPITAL) | 09:12 | 0,604 | +0,010 | (+1,68%) | 0,594 | 0,596 | 0,596 | 0,604 | 2 500 | 1 500 |
  |
| EFK (EFEKT) | 11:00 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,60 | 6,60 | 6,60 | 50 | 330 |
  |
| KGL | 10:13 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,70 | 13,40 | 13,70 | 1 297 | 17 480 |
  |
| CLC (COLUMBUS) | 11:39 | 2,700 | +0,040 | (+1,50%) | 2,660 | 2,670 | 2,640 | 2,700 | 3 329 | 8 846 |
  |
| MCI | 11:51 | 27,30 | +0,40 | (+1,49%) | 26,90 | 27,10 | 26,90 | 27,30 | 3 311 | 89 413 |
  |
| TXT (TEXT) | 11:50 | 38,26 | +0,56 | (+1,49%) | 37,70 | 37,70 | 37,52 | 38,46 | 18 273 | 693 651 |
  |
| CEZ | 10:45 | 246,40 | +3,60 | (+1,48%) | 242,80 | 259,00 | 246,00 | 259,00 | 33 | 8 269 |
  |
| ONO (ONESANO) | 2 lis 14:53 | 0,836 | +0,012 | (+1,46%) | 0,824 | 0,812 | 0,808 | 0,836 | 4 011 | 3 256 |
  |
| PCF (PCFGROUP) | 11:34 | 3,185 | +0,045 | (+1,43%) | 3,140 | 3,200 | 3,115 | 3,200 | 579 | 1 819 |
  |
| ATR (ATREM) | 11:45 | 51,40 | +0,70 | (+1,38%) | 50,70 | 50,50 | 50,50 | 51,50 | 3 142 | 159 334 |
  |
| RBW (RAINBOW) | 11:45 | 119,80 | +1,60 | (+1,35%) | 118,20 | 118,20 | 118,00 | 120,00 | 7 288 | 868 757 |
  |
| LEN (LENA) | 11:23 | 1,995 | +0,025 | (+1,27%) | 1,970 | 2,000 | 1,990 | 2,000 | 3 816 | 7 605 |
  |
| STP (STALPROD) | 11:40 | 241,00 | +3,00 | (+1,26%) | 238,00 | 239,00 | 239,00 | 243,00 | 545 | 130 981 |
  |
| AST (ASTARTA) | 11:22 | 29,90 | +0,35 | (+1,18%) | 29,55 | 29,60 | 29,25 | 29,95 | 4 661 | 138 001 |
  |
| EAT (AMREST) | 11:34 | 9,61 | +0,11 | (+1,16%) | 9,50 | 9,59 | 9,59 | 9,69 | 7 210 | 69 688 |
  |
| APN (APLISENS) | 11:04 | 17,95 | +0,20 | (+1,13%) | 17,75 | 18,00 | 17,95 | 18,00 | 42 | 756 |
  |
| TRI (TRITON) | 30 paź 15:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,98 | 3,98 | 3,98 | 35 | 139 |
  |
| TEN (TSGAMES) | 11:48 | 91,25 | +0,85 | (+0,94%) | 90,40 | 90,20 | 89,70 | 91,50 | 4 610 | 416 933 |
  |
| SPR (SPYROSOFT) | 11:47 | 327,00 | +3,00 | (+0,93%) | 324,00 | 324,00 | 322,00 | 330,00 | 176 | 57 711 |
  |
| ATC (ARCTIC) | 11:51 | 5,53 | +0,05 | (+0,91%) | 5,48 | 5,46 | 5,45 | 5,54 | 11 471 | 63 081 |
  |
| EST (ESTAR) | 28 paź 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| LBW (LUBAWA) | 11:48 | 10,13 | +0,09 | (+0,90%) | 10,04 | 10,18 | 9,85 | 10,18 | 89 011 | 889 251 |
  |
| AMB (AMBRA) | 11:50 | 18,02 | +0,16 | (+0,90%) | 17,86 | 18,00 | 17,80 | 18,40 | 4 730 | 84 708 |
  |
| GVT (VIRTUS) | 11:40 | 1,150 | +0,010 | (+0,88%) | 1,140 | 1,146 | 1,134 | 1,158 | 7 206 | 8 259 |
  |
| CPR (COMPREMUM) | 10:32 | 1,190 | +0,010 | (+0,85%) | 1,180 | 1,195 | 1,165 | 1,195 | 513 | 610 |
  |
| HUG (HUUUGE) | 11:49 | 24,10 | +0,20 | (+0,84%) | 23,90 | 23,85 | 23,85 | 24,10 | 1 408 | 33 752 |
  |
| ASE (ASSECOSEE) | 11:29 | 74,00 | +0,60 | (+0,82%) | 73,40 | 73,40 | 72,90 | 74,00 | 813 | 59 724 |
  |
| YRL (YARRL) | 10:44 | 5,58 | +0,04 | (+0,72%) | 5,54 | 5,54 | 5,54 | 5,68 | 1 557 | 8 752 |
  |
| FRO (FERRO) | 11:25 | 27,90 | +0,20 | (+0,72%) | 27,70 | 27,90 | 27,50 | 28,20 | 8 843 | 244 657 |
  |
| KER (KERNEL) | 10:45 | 19,80 | +0,14 | (+0,71%) | 19,66 | 19,66 | 19,60 | 19,80 | 14 191 | 278 803 |
  |
| GKI (IMMOBILE) | 11:40 | 4,25 | +0,03 | (+0,71%) | 4,22 | 4,30 | 4,19 | 4,30 | 241 | 1 014 |
  |
| VOT (VOTUM) | 11:49 | 39,25 | +0,25 | (+0,64%) | 39,00 | 39,25 | 38,50 | 39,25 | 4 723 | 184 190 |
  |
| PEO (PEKAO) | 11:51 | 255,30 | +1,60 | (+0,63%) | 253,70 | 253,00 | 250,70 | 256,40 | 152 165 | 38 589 738 |
  |
| CAR (INTERCARS) | 11:40 | 1 056,00 | +6,00 | (+0,57%) | 1 050,00 | 1 064,00 | 1 036,00 | 1 070,00 | 2 430 | 2 550 468 |
  |
| YAN (YANOSIK) | 11:03 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,80 | 17,80 | 18,40 | 62 | 1 115 |
  |
| DIA (DIAG) | 11:51 | 146,90 | +0,80 | (+0,55%) | 146,10 | 146,20 | 144,10 | 146,90 | 24 442 | 3 561 911 |
  |
| SFS (SFINKS) | 11:48 | 0,372 | +0,002 | (+0,54%) | 0,370 | 0,380 | 0,372 | 0,385 | 27 273 | 10 442 |
  |
| MIL (MILLENNIUM) | 11:51 | 22,17 | +0,11 | (+0,50%) | 22,06 | 22,89 | 21,61 | 22,89 | 188 883 | 4 137 905 |
  |
| ATP (ATLANTAPL) | 11:38 | 20,60 | +0,10 | (+0,49%) | 20,50 | 20,50 | 20,10 | 20,60 | 38 | 773 |
  |
| DBC (DEBICA) | 11:50 | 87,40 | +0,40 | (+0,46%) | 87,00 | 87,00 | 86,50 | 87,40 | 704 | 61 134 |
  |
| KRU (KRUK) | 11:51 | 330,50 | +1,50 | (+0,46%) | 329,00 | 329,00 | 325,00 | 332,20 | 19 404 | 6 375 366 |
  |
| BIP (BIOPLANET) | 11:25 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,00 | 22,00 | 22,70 | 643 | 14 187 |
  |
| CAP (CAPITEA) | 11:02 | 0,447 | +0,002 | (+0,45%) | 0,445 | 0,444 | 0,444 | 0,447 | 2 000 | 888 |
  |
| CIG (CIGAMES) | 11:51 | 2,255 | +0,010 | (+0,45%) | 2,245 | 2,260 | 2,210 | 2,285 | 149 334 | 335 651 |
  |
| 11B (11BIT) | 11:40 | 114,10 | +0,50 | (+0,44%) | 113,60 | 113,00 | 112,90 | 114,10 | 2 057 | 233 629 |
  |
| BCM (BETACOM) | 10:58 | 5,00 | +0,02 | (+0,40%) | 4,98 | 5,12 | 5,00 | 5,12 | 2 923 | 14 615 |
  |
| MUR (MURAPOL) | 11:48 | 37,60 | +0,15 | (+0,40%) | 37,45 | 37,95 | 37,30 | 37,95 | 17 914 | 670 304 |
  |
| DCR (DECORA) | 11:34 | 76,80 | +0,30 | (+0,39%) | 76,50 | 76,50 | 76,10 | 76,80 | 764 | 58 463 |
  |
| ITB (INTERBUD) | 09:38 | 1,315 | +0,005 | (+0,38%) | 1,310 | 1,315 | 1,315 | 1,315 | 2 | 3 |
  |
| OML (ONEMORE) | 11:48 | 1,430 | +0,005 | (+0,35%) | 1,425 | 1,440 | 1,400 | 1,475 | 77 162 | 111 037 |
  |
| JSW | 11:51 | 26,05 | +0,09 | (+0,35%) | 25,96 | 25,85 | 25,60 | 26,35 | 234 741 | 6 081 536 |
  |
| XPL (XPLUS) | 09:23 | 2,92 | +0,01 | (+0,34%) | 2,91 | 2,93 | 2,89 | 2,93 | 114 | 331 |
  |
| EAH (ESOTIQ) | 11:33 | 30,50 | +0,10 | (+0,33%) | 30,40 | 30,50 | 30,00 | 30,50 | 278 | 8 362 |
  |
| PGE | 11:52 | 15,940 | +0,050 | (+0,31%) | 15,890 | 16,000 | 15,755 | 16,220 | 895 593 | 14 319 814 |
  |
| OPL (ORANGEPL) | 11:50 | 16,200 | +0,050 | (+0,31%) | 16,150 | 16,150 | 15,705 | 16,390 | 382 275 | 6 135 520 |
  |
| BOW (BOWIM) | 11:37 | 6,82 | +0,02 | (+0,29%) | 6,80 | 6,80 | 6,68 | 6,82 | 5 207 | 34 948 |
  |
| CRJ (CREEPYJAR) | 11:35 | 347,00 | +1,00 | (+0,29%) | 346,00 | 347,00 | 342,00 | 349,00 | 707 | 245 426 |
  |
| MSW (MOSTALWAR) | 11:47 | 3,72 | +0,01 | (+0,27%) | 3,71 | 3,81 | 3,72 | 3,86 | 6 938 | 26 390 |
  |
| PKN (PKNORLEN) | 11:51 | 144,68 | +0,38 | (+0,26%) | 144,30 | 144,92 | 143,20 | 145,06 | 241 939 | 34 883 847 |
  |
| SNK (SANOK) | 11:50 | 19,45 | +0,05 | (+0,26%) | 19,40 | 19,35 | 19,35 | 19,45 | 53 | 1 026 |
  |
| ZRE (ZREMB) | 11:42 | 7,99 | +0,02 | (+0,25%) | 7,97 | 7,79 | 7,77 | 7,99 | 4 496 | 35 242 |
  |
| MBR (MOBRUK) | 11:43 | 416,00 | +1,00 | (+0,24%) | 415,00 | 416,00 | 408,50 | 417,00 | 2 092 | 863 864 |
  |
| ALR (ALIOR) | 11:51 | 134,60 | +0,30 | (+0,22%) | 134,30 | 135,40 | 132,65 | 136,35 | 92 789 | 12 479 023 |
  |
| NNG (NANOGROUP) | 11:46 | 2,28 | +0,00 | (+0,22%) | 2,28 | 2,28 | 2,25 | 2,28 | 7 842 | 17 773 |
  |
| CBF (CYBERFLKS) | 11:51 | 187,10 | +0,40 | (+0,21%) | 186,70 | 186,60 | 180,00 | 187,90 | 16 240 | 2 979 758 |
  |
| GTN (GETIN) | 11:37 | 0,2760 | +0,0005 | (+0,18%) | 0,2755 | 0,2750 | 0,2750 | 0,2810 | 12 953 | 3 608 |
  |
| WPL (WIRTUALNA) | 11:32 | 56,00 | +0,10 | (+0,18%) | 55,90 | 56,60 | 55,90 | 56,60 | 807 | 45 246 |
  |
| QRS (QUERCUS) | 11:45 | 12,16 | +0,02 | (+0,16%) | 12,14 | 12,30 | 12,02 | 12,34 | 10 100 | 123 148 |
  |
| GRX (GREENX) | 11:48 | 2,460 | +0,004 | (+0,16%) | 2,456 | 2,460 | 2,418 | 2,490 | 211 896 | 520 297 |
  |
| NEU (NEUCA) | 11:51 | 690,00 | +1,00 | (+0,15%) | 689,00 | 690,00 | 678,00 | 696,00 | 1 185 | 811 053 |
  |
| DVL (DEVELIA) | 11:48 | 8,00 | +0,01 | (+0,13%) | 7,99 | 7,96 | 7,90 | 8,07 | 57 017 | 455 487 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| JWW (JWWINVEST) | 09:53 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 25 | 74 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| KPD (KPPD) | 2 lis 12:30 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 15 | 303 |
  |
| RMK (REMAK) | 10:11 | 19,85 | 0,00 | (0,00%) | 19,85 | 19,85 | 19,85 | 19,90 | 2 503 | 49 685 |
  |
| PBX (PEKABEX) | 11:50 | 8,24 | 0,00 | (0,00%) | 8,24 | 8,24 | 8,10 | 8,24 | 6 648 | 54 054 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| DTR (DIGITREE) | 09:00 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 76 | 570 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| FFI (FASTFIN) | 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| AWM (AIRWAY) | 11:48 | 0,2440 | 0,0000 | (0,00%) | 0,2440 | 0,2440 | 0,2435 | 0,2440 | 5 994 | 1 462 |
  |
| MZA (MUZA) | 2 lis 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 115 | 1 001 |
  |
| TRR (TERMOREX) | 09:00 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,540 | 0,540 | 0,540 | 100 | 54 |
  |
| INC | 10:48 | 1,240 | 0,000 | (0,00%) | 1,240 | 1,240 | 1,240 | 1,240 | 9 | 11 |
  |
| DGA | 2 lis 12:01 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 11 | 229 |
  |
| 08N (08OCTAVA) | 11:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 102 | 62 |
  |
| HDR (HYDROTOR) | 10:19 | 7,34 | 0,00 | (0,00%) | 7,34 | 7,34 | 7,34 | 7,34 | 420 | 3 083 |
  |
| FAB (FABRITY) | 09:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 1 | 27 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 2 | 9 |
  |
| FHB (FOODHUB) | 30 paź 13:24 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,18 | 2,18 | 2,24 | 11 | 25 |
  |
| PRM (PROCHEM) | 09:14 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 20,40 | 21,30 | 9 | 186 |
  |
| CSR (CASPAR) | 09:00 | 9,05 | 0,00 | (0,00%) | 9,05 | 9,05 | 9,05 | 9,05 | 5 | 45 |
  |
| ABS (ASSECOBS) | 11:49 | 87,00 | 0,00 | (0,00%) | 87,00 | 87,60 | 86,20 | 87,80 | 158 | 13 714 |
  |
| ERB (ERBUD) | 11:01 | 23,70 | 0,00 | (0,00%) | 23,70 | 23,40 | 23,00 | 23,70 | 2 894 | 67 263 |
  |
| ADX (ADATEX) | 09:50 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 126 | 158 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| WIK (WIKANA) | 11:02 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,85 | 9,85 | 7 | 69 |
  |
| BBD (BBIDEV) | 2 lis 14:56 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,38 | 5,18 | 5,38 | 1 051 | 5 454 |
  |
| RLP (RELPOL) | 10:02 | 5,84 | 0,00 | (0,00%) | 5,84 | 5,82 | 5,82 | 5,84 | 269 | 1 570 |
  |
| CAV (CAVATINA) | 10:19 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 403 | 5 078 |
  |
| URT (URTESTE) | 11:50 | 42,10 | 0,00 | (0,00%) | 42,10 | 42,10 | 41,60 | 42,10 | 102 | 4 263 |
  |
| REX | 09:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 1 | 11 |
 |
| TBL (TBULL) | 2 lis 11:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 64 | 97 |
  |
| BLO (BLOOBER) | 11:50 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,95 | 21,40 | 22,00 | 3 014 | 65 348 |
  |
| ULG (ULTGAMES) | 09:19 | 11,45 | 0,00 | (0,00%) | 11,45 | 11,45 | 11,45 | 11,45 | 2 | 23 |
  |
| UNF (UNFOLD) | 10:38 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,38 | 1,35 | 1,38 | 5 202 | 7 025 |
  |
| PRI (PRAGMAINK) | 10:38 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,80 | 3,80 | 3,98 | 52 | 201 |
  |
| ALI (ALTUS) | 09:09 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 9 | 35 |
  |
| NVT (NOVITA) | 10:48 | 109,00 | 0,00 | (0,00%) | 109,00 | 108,00 | 108,00 | 109,00 | 17 | 1 847 |
  |
| PBF (PBSFINANSE) | 11:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 4 475 | 1 924 |
  |
| SCP (SCPFL) | 11:43 | 140,20 | 0,00 | (0,00%) | 140,20 | 142,80 | 137,00 | 143,00 | 1 515 | 210 100 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| BCX (BIOCELTIX) | 11:51 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,00 | 67,80 | 69,20 | 2 883 | 198 017 |
  |
| WPR (WOODPCKR) | 10:20 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,44 | 2,40 | 2,45 | 2 101 | 5 047 |
  |
| PPS (PEPEES) | 10:27 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 54 | 39 |
  |
| IBS (IBSM) | 09:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 59,80 | 59,80 | 2 | 120 |
  |
| RPC (ROPCZYCE) | 10:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,30 | 23,00 | 23,30 | 213 | 4 910 |
  |
| TLX (TALEX) | 09:24 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,50 | 17,00 | 17,50 | 11 | 188 |
  |
| INP (INPRO) | 09:37 | 6,75 | 0,00 | (0,00%) | 6,75 | 6,95 | 6,75 | 6,95 | 63 | 426 |
  |
| TOW (TOWERINVT) | 11:03 | 1,636 | 0,000 | (0,00%) | 1,636 | 1,636 | 1,636 | 1,636 | 20 | 33 |
 |
| IFR (IFSA) | 10:03 | 0,123 | 0,000 | (0,00%) | 0,123 | 0,120 | 0,120 | 0,123 | 1 918 | 231 |
 |
| MRC (MERCATOR) | 11:37 | 57,20 | 0,00 | (0,00%) | 57,20 | 56,90 | 56,90 | 57,90 | 2 771 | 158 613 |
  |
| OPG (ORCOGROUP) | 10:48 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 10 | 32 |
  |
| MBW (MBWS) | 28 paź 13:08 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 72 | 821 |
  |
| DEL (DELKO) | 11:30 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,97 | 5,94 | 5,97 | 1 597 | 9 522 |
  |
| TOR (TORPOL) | 11:49 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,50 | 64,60 | 65,50 | 7 236 | 470 194 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| BBT (BOOMBIT) | 11:51 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,36 | 5,36 | 5,40 | 862 | 4 628 |
  |
| MON (MONNARI) | 09:25 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 3 | 15 |
  |
| PHN | 09:31 | 8,82 | 0,00 | (0,00%) | 8,82 | 8,82 | 8,82 | 8,82 | 659 | 5 812 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| CCE (CCENERGY) | 11:00 | 0,272 | 0,000 | (0,00%) | 0,272 | 0,272 | 0,272 | 0,272 | 50 | 14 |
  |
| SKL (SKYLINE) | 2 lis 12:49 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 400 | 1 540 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| NTU (NOVATURAS) | 2 lis 15:18 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,69 | 4,69 | 4,84 | 5 | 24 |
  |
| CFI | 11:15 | 0,135 | 0,000 | (0,00%) | 0,135 | 0,135 | 0,135 | 0,135 | 1 000 | 135 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| 06N (06MAGNA) | 10:42 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,20 | 2,34 | 1 968 | 4 487 |
  |
| PKO (PKOBP) | 11:51 | 112,24 | -0,06 | (-0,05%) | 112,30 | 111,00 | 110,60 | 112,82 | 812 905 | 90 875 766 |
  |
| ATT (GRUPAAZOTY) | 11:51 | 16,74 | -0,01 | (-0,06%) | 16,75 | 16,89 | 16,50 | 16,96 | 105 173 | 1 754 003 |
  |
| ART (ARTIFEX) | 11:49 | 19,18 | -0,02 | (-0,10%) | 19,20 | 19,12 | 18,80 | 19,18 | 3 634 | 68 889 |
  |
| AMC (AMICA) | 11:46 | 44,75 | -0,05 | (-0,11%) | 44,80 | 44,80 | 44,35 | 44,80 | 2 179 | 96 953 |
  |
| OTS (OTLOG) | 11:22 | 14,96 | -0,02 | (-0,13%) | 14,98 | 14,66 | 14,66 | 14,98 | 1 242 | 18 509 |
  |
| PZU | 11:51 | 72,18 | -0,10 | (-0,14%) | 72,28 | 72,30 | 71,48 | 72,50 | 200 252 | 14 428 010 |
  |
| MOL | 11:42 | 60,20 | -0,10 | (-0,17%) | 60,30 | 60,80 | 59,80 | 60,80 | 1 273 | 76 510 |
  |
| KRK (KRKA) | 11:14 | 1 106,00 | -2,00 | (-0,18%) | 1 108,00 | 1 106,00 | 1 106,00 | 1 106,00 | 18 | 19 908 |
  |
| KSG (KSGAGRO) | 11:41 | 2,680 | -0,005 | (-0,19%) | 2,685 | 2,680 | 2,580 | 2,680 | 5 277 | 13 779 |
  |
| ECH (ECHO) | 11:11 | 5,30 | -0,01 | (-0,19%) | 5,31 | 5,32 | 5,25 | 5,32 | 17 781 | 93 977 |
  |
| BOS | 11:30 | 10,28 | -0,02 | (-0,19%) | 10,30 | 10,30 | 10,20 | 10,30 | 3 323 | 34 177 |
  |
| ECB (ECBSA) | 11:37 | 19,90 | -0,04 | (-0,20%) | 19,94 | 19,94 | 19,54 | 19,94 | 155 | 3 073 |
  |
| EBP (ERSTEPL) | 11:51 | 760,20 | -1,60 | (-0,21%) | 761,80 | 765,00 | 746,00 | 771,80 | 13 921 | 10 508 418 |
  |
| MAK (MAKARONPL) | 11:45 | 23,15 | -0,05 | (-0,22%) | 23,20 | 23,20 | 22,90 | 23,20 | 1 923 | 44 207 |
  |
| WEN (WISEENERG) | 09:00 | 46,10 | -0,10 | (-0,22%) | 46,20 | 46,10 | 46,10 | 46,10 | 19 | 876 |
  |
| SKA (SNIEZKA) | 11:04 | 83,60 | -0,20 | (-0,24%) | 83,80 | 83,20 | 83,20 | 83,80 | 33 | 2 756 |
  |
| MVP (MARVIPOL) | 10:47 | 8,08 | -0,02 | (-0,25%) | 8,10 | 8,10 | 8,08 | 8,10 | 393 | 3 182 |
  |
| LSI (LSISOFT) | 11:51 | 37,90 | -0,10 | (-0,26%) | 38,00 | 38,00 | 36,40 | 38,00 | 431 | 16 104 |
  |
| EDI (EDINVEST) | 11:13 | 7,34 | -0,02 | (-0,27%) | 7,36 | 7,36 | 7,14 | 7,36 | 502 | 3 648 |
  |
| MQR (MULTIQURE) | 11:50 | 1,430 | -0,004 | (-0,28%) | 1,434 | 1,420 | 1,402 | 1,452 | 89 367 | 127 143 |
  |
| ATG (ATMGRUPA) | 09:31 | 3,53 | -0,01 | (-0,28%) | 3,54 | 3,54 | 3,52 | 3,54 | 1 123 | 3 970 |
  |
| ENA (ENEA) | 11:50 | 20,88 | -0,06 | (-0,29%) | 20,94 | 20,70 | 20,26 | 21,08 | 184 865 | 3 806 736 |
  |
| QNA (QNATECHNO) | 11:25 | 31,70 | -0,10 | (-0,31%) | 31,80 | 31,80 | 30,90 | 32,40 | 441 | 13 898 |
  |
| ETL (EUROTEL) | 11:46 | 29,40 | -0,10 | (-0,34%) | 29,50 | 29,65 | 28,50 | 29,75 | 1 201 | 35 236 |
  |
| ZMT (ZAMET) | 11:49 | 0,570 | -0,002 | (-0,35%) | 0,572 | 0,574 | 0,570 | 0,574 | 888 185 | 506 306 |
  |
| ASM (ASMGROUP) | 11:03 | 0,1420 | -0,0005 | (-0,35%) | 0,1425 | 0,1425 | 0,1400 | 0,1425 | 48 390 | 6 837 |
  |
| MRB (MIRBUD) | 11:50 | 11,36 | -0,04 | (-0,35%) | 11,40 | 11,40 | 11,10 | 11,40 | 29 529 | 332 693 |
  |
| KGN (KOGENERA) | 11:44 | 83,90 | -0,30 | (-0,36%) | 84,20 | 83,90 | 83,00 | 84,70 | 4 127 | 343 556 |
  |
| IZS (IZOSTAL) | 11:16 | 2,71 | -0,01 | (-0,37%) | 2,72 | 2,71 | 2,70 | 2,74 | 22 558 | 60 997 |
  |
| VIN (VINDEXUS) | 11:36 | 13,45 | -0,05 | (-0,37%) | 13,50 | 13,40 | 13,00 | 13,60 | 22 015 | 293 148 |
  |
| SLV (SELVITA) | 11:36 | 15,94 | -0,06 | (-0,38%) | 16,00 | 15,94 | 15,56 | 16,30 | 26 017 | 414 025 |
  |
| THG (TENDERHUT) | 2 lis 12:19 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,28 | 5,26 | 5,28 | 8 | 42 |
  |
| HRP (HARPER) | 10:54 | 5,06 | -0,02 | (-0,39%) | 5,08 | 5,10 | 5,06 | 5,20 | 1 430 | 7 334 |
  |
| GPW | 11:51 | 95,60 | -0,40 | (-0,42%) | 96,00 | 95,30 | 93,75 | 96,15 | 36 253 | 3 449 620 |
  |
| LWB (BOGDANKA) | 11:50 | 23,80 | -0,10 | (-0,42%) | 23,90 | 23,90 | 23,40 | 23,90 | 22 254 | 524 627 |
  |
| MOV (MOVIEGAMES) | 11:07 | 6,77 | -0,03 | (-0,44%) | 6,80 | 6,65 | 6,63 | 6,79 | 269 | 1 788 |
  |
| MSZ (MOSTALZAB) | 11:43 | 6,40 | -0,03 | (-0,47%) | 6,43 | 6,41 | 6,33 | 6,45 | 16 226 | 103 457 |
  |
| ZAB (ZABKA) | 11:50 | 31,73 | -0,15 | (-0,47%) | 31,88 | 31,75 | 31,71 | 31,76 | 372 895 | 11 836 670 |
  |
| PCX (PCCEXOL) | 11:43 | 2,09 | -0,01 | (-0,48%) | 2,10 | 2,10 | 2,07 | 2,10 | 31 867 | 66 191 |
  |
| KCI | 10:56 | 0,818 | -0,004 | (-0,49%) | 0,822 | 0,822 | 0,818 | 0,822 | 5 922 | 4 853 |
  |
| DIG (DIGITANET) | 11:51 | 284,60 | -1,40 | (-0,49%) | 286,00 | 284,80 | 278,20 | 287,80 | 11 224 | 3 166 817 |
  |
| BHW (HANDLOWY) | 11:32 | 120,00 | -0,60 | (-0,50%) | 120,60 | 122,00 | 118,80 | 122,00 | 3 932 | 470 667 |
  |
| WWL (WAWEL) | 10:04 | 706,00 | -4,00 | (-0,56%) | 710,00 | 710,00 | 706,00 | 710,00 | 382 | 270 592 |
  |
| SVE (SNTVERSE) | 11:19 | 2,610 | -0,015 | (-0,57%) | 2,625 | 2,610 | 2,580 | 2,615 | 26 036 | 67 733 |
  |
| NCL (NOCTILUCA) | 11:40 | 84,50 | -0,50 | (-0,59%) | 85,00 | 85,00 | 83,80 | 86,00 | 340 | 28 758 |
  |
| RVU (RYVU) | 11:50 | 16,12 | -0,10 | (-0,62%) | 16,22 | 16,50 | 16,04 | 16,50 | 7 983 | 128 876 |
  |
| SIM (SIMFABRIC) | 10:48 | 1,252 | -0,008 | (-0,63%) | 1,260 | 1,262 | 1,252 | 1,262 | 3 455 | 4 352 |
  |
| PCR (PCCROKITA) | 11:50 | 62,00 | -0,40 | (-0,64%) | 62,40 | 62,40 | 61,70 | 62,90 | 3 283 | 203 774 |
  |
| FEE (FEERUM) | 10:59 | 15,35 | -0,10 | (-0,65%) | 15,45 | 15,50 | 15,35 | 15,50 | 28 | 432 |
  |
| DNP (DINOPL) | 11:51 | 37,89 | -0,25 | (-0,66%) | 38,14 | 38,16 | 37,83 | 38,34 | 437 875 | 16 665 157 |
  |
| UNT (UNIMOT) | 11:47 | 151,00 | -1,00 | (-0,66%) | 152,00 | 151,40 | 149,00 | 152,00 | 5 465 | 820 372 |
  |
| ZEP (ZEPAK) | 11:51 | 18,00 | -0,12 | (-0,66%) | 18,12 | 17,98 | 17,98 | 18,12 | 6 251 | 112 724 |
  |
| IPO (INTERSPPL) | 09:08 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,300 | 0,298 | 0,300 | 1 383 | 414 |
  |
| PHR (PHARMENA) | 11:45 | 2,91 | -0,02 | (-0,68%) | 2,93 | 2,85 | 2,85 | 2,91 | 2 033 | 5 794 |
  |
| BST (BEST) | 11:32 | 29,00 | -0,20 | (-0,68%) | 29,20 | 29,20 | 28,40 | 29,20 | 2 397 | 68 768 |
  |
| FSG (FASING) | 09:22 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,00 | 14,00 | 14,00 | 138 | 1 932 |
  |
| TOA (TOYA) | 11:38 | 11,12 | -0,08 | (-0,71%) | 11,20 | 11,26 | 11,02 | 11,30 | 20 492 | 228 470 |
  |
| SEL (SELENAFM) | 11:36 | 55,60 | -0,40 | (-0,71%) | 56,00 | 56,00 | 55,00 | 56,20 | 997 | 55 033 |
  |
| DEK (DEKPOL) | 11:39 | 55,60 | -0,40 | (-0,71%) | 56,00 | 55,60 | 55,60 | 56,00 | 405 | 22 626 |
  |
| BNP (BNPPPL) | 11:17 | 165,00 | -1,20 | (-0,72%) | 166,20 | 166,00 | 162,60 | 166,00 | 8 691 | 1 422 588 |
  |
| XTP (XTPL) | 11:25 | 68,50 | -0,50 | (-0,72%) | 69,00 | 68,50 | 68,50 | 69,00 | 467 | 31 993 |
  |
| FTE (FORTE) | 11:34 | 13,10 | -0,10 | (-0,76%) | 13,20 | 13,05 | 13,05 | 13,15 | 521 | 6 806 |
  |
| MWT (MWTRADE) | 09:28 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 40 | 104 |
  |
| VGO (VIGOPHOTN) | 11:49 | 516,00 | -4,00 | (-0,77%) | 520,00 | 520,00 | 512,00 | 526,00 | 353 | 181 958 |
  |
| BDX (BUDIMEX) | 11:51 | 708,60 | -5,60 | (-0,78%) | 714,20 | 716,80 | 700,60 | 717,00 | 4 222 | 2 986 510 |
  |
| SHD (SOHODEV) | 11:00 | 0,126 | -0,001 | (-0,79%) | 0,127 | 0,126 | 0,126 | 0,126 | 2 502 | 315 |
  |
| APT (APATOR) | 11:51 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,45 | 24,95 | 25,45 | 3 301 | 82 955 |
  |
| CTS (CITYSERV) | 09:38 | 6,25 | -0,05 | (-0,79%) | 6,30 | 6,25 | 5,90 | 6,25 | 1 044 | 6 233 |
  |
| MNC (MENNICA) | 11:46 | 36,80 | -0,30 | (-0,81%) | 37,10 | 37,10 | 36,60 | 37,10 | 1 242 | 45 884 |
  |
| SON (SONEL) | 10:44 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,30 | 12,20 | 12,30 | 55 | 674 |
  |
| NVA (PANOVA) | 09:49 | 18,25 | -0,15 | (-0,82%) | 18,40 | 18,25 | 18,25 | 18,35 | 280 | 5 110 |
  |
| STX (STALEXP) | 11:46 | 1,942 | -0,016 | (-0,82%) | 1,958 | 1,960 | 1,940 | 1,966 | 198 457 | 386 971 |
  |
| MSP (MOSTALPLC) | 09:20 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,00 | 11,90 | 12,00 | 380 | 4 528 |
  |
| ENT (ENTER) | 11:51 | 46,95 | -0,40 | (-0,84%) | 47,35 | 47,30 | 46,80 | 47,80 | 3 461 | 162 962 |
  |
| ROB (ROBYG) | 11:36 | 28,90 | -0,25 | (-0,86%) | 29,15 | 29,15 | 28,80 | 29,40 | 2 064 | 59 850 | |
| SAN (SANTANDER) | 11:26 | 45,41 | -0,39 | (-0,86%) | 45,80 | 46,00 | 44,98 | 46,00 | 449 | 20 254 |
  |
| ZUE | 11:36 | 11,15 | -0,10 | (-0,89%) | 11,25 | 11,05 | 11,05 | 11,20 | 5 698 | 63 037 |
  |
| APL (AMPLI) | 2 lis 11:00 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,09 | 1,09 | 1,09 | 4 | 4 |
  |
| CLD (CLOUD) | 11:44 | 109,00 | -1,00 | (-0,91%) | 110,00 | 111,00 | 103,00 | 112,50 | 4 001 | 429 150 |
  |
| IPE (IPOPEMA) | 11:02 | 8,60 | -0,08 | (-0,92%) | 8,68 | 8,70 | 8,56 | 8,70 | 1 453 | 12 601 |
  |
| RNK (RANKPROGR) | 11:23 | 4,20 | -0,04 | (-0,94%) | 4,24 | 4,12 | 4,10 | 4,22 | 6 852 | 28 076 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| COG (COGNOR) | 11:51 | 4,698 | -0,046 | (-0,97%) | 4,744 | 4,744 | 4,610 | 4,744 | 192 772 | 900 007 |
  |
| IMC (IMCOMPANY) | 11:48 | 20,35 | -0,20 | (-0,97%) | 20,55 | 20,30 | 20,30 | 20,55 | 976 | 19 908 |
  |
| PRT (PROTEKTOR) | 11:45 | 0,802 | -0,008 | (-0,99%) | 0,810 | 0,808 | 0,790 | 0,808 | 9 623 | 7 709 |
  |
| SNX (SUNEX) | 11:42 | 3,475 | -0,035 | (-1,00%) | 3,510 | 3,485 | 3,345 | 3,490 | 7 196 | 24 368 |
  |
| PCO (PEPCO) | 11:51 | 47,31 | -0,48 | (-1,00%) | 47,79 | 47,80 | 46,91 | 48,00 | 279 148 | 13 196 647 |
  |
| KTY (KETY) | 11:47 | 1 245,00 | -13,00 | (-1,03%) | 1 258,00 | 1 262,00 | 1 238,00 | 1 263,00 | 6 112 | 7 610 269 |
  |
| IFI (IFIRMA) | 11:50 | 19,12 | -0,20 | (-1,04%) | 19,32 | 19,32 | 19,10 | 19,32 | 718 | 13 774 |
  |
| EQU (EQUNICO) | 11:43 | 1,425 | -0,015 | (-1,04%) | 1,440 | 1,445 | 1,395 | 1,445 | 11 940 | 16 824 |
  |
| NWG (NEWAG) | 11:44 | 93,00 | -1,00 | (-1,06%) | 94,00 | 94,00 | 92,20 | 94,40 | 5 406 | 503 466 |
  |
| ODL (ODLEWNIE) | 11:49 | 18,50 | -0,20 | (-1,07%) | 18,70 | 18,50 | 18,40 | 18,70 | 11 306 | 208 153 |
  |
| PXM (POLIMEXMS) | 11:50 | 6,980 | -0,080 | (-1,13%) | 7,060 | 7,200 | 6,840 | 7,200 | 291 108 | 2 019 756 |
  |
| INK (INSTALKRK) | 11:51 | 34,10 | -0,40 | (-1,16%) | 34,50 | 34,40 | 34,00 | 34,40 | 233 | 7 943 |
  |
| APE (APSENERGY) | 11:32 | 5,02 | -0,06 | (-1,18%) | 5,08 | 5,00 | 5,00 | 5,08 | 16 958 | 84 822 |
  |
| INL (INTROL) | 11:33 | 8,30 | -0,10 | (-1,19%) | 8,40 | 8,40 | 8,30 | 8,40 | 482 | 4 008 |
  |
| KOM (KOMPUTRON) | 11:15 | 5,80 | -0,07 | (-1,19%) | 5,87 | 5,84 | 5,62 | 5,84 | 906 | 5 186 |
  |
| ING (INGBSK) | 11:50 | 447,40 | -5,40 | (-1,19%) | 452,80 | 454,40 | 442,40 | 454,40 | 3 895 | 1 737 090 |
  |
| PLW (PLAYWAY) | 11:34 | 246,00 | -3,00 | (-1,20%) | 249,00 | 250,00 | 245,50 | 250,00 | 218 | 53 936 |
  |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| ELT (ELEKTROTI) | 11:51 | 59,45 | -0,75 | (-1,25%) | 60,20 | 60,30 | 58,25 | 60,30 | 9 015 | 530 213 |
  |
| WXF (WARIMPEX) | 10:23 | 1,965 | -0,025 | (-1,26%) | 1,990 | 1,990 | 1,965 | 2,000 | 1 767 | 3 502 |
  |
| PAT (PATENTUS) | 10:44 | 1,915 | -0,025 | (-1,29%) | 1,940 | 1,915 | 1,750 | 1,915 | 8 359 | 15 114 |
  |
| MLG (MLPGROUP) | 11:44 | 99,20 | -1,30 | (-1,29%) | 100,50 | 100,50 | 97,60 | 100,50 | 482 | 47 972 |
  |
| CMP (COMP) | 11:34 | 98,00 | -1,30 | (-1,31%) | 99,30 | 98,00 | 95,20 | 99,30 | 3 806 | 367 455 |
  |
| 1AT (ATAL) | 11:44 | 60,20 | -0,80 | (-1,31%) | 61,00 | 61,00 | 59,80 | 61,00 | 6 984 | 422 257 |
  |
| ARL (ARLEN) | 11:03 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,60 | 22,50 | 23,00 | 5 952 | 136 471 |
  |
| MLS (MLSYSTEM) | 11:50 | 13,12 | -0,18 | (-1,35%) | 13,30 | 13,16 | 13,12 | 13,28 | 631 | 8 297 |
  |
| LTX (LENTEX) | 11:11 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,26 | 7,20 | 7,26 | 1 318 | 9 550 |
  |
| WTN (WITTCHEN) | 11:50 | 10,75 | -0,15 | (-1,38%) | 10,90 | 10,90 | 10,52 | 10,90 | 15 333 | 163 390 |
  |
| PTW (PTWP) | 10:29 | 142,50 | -2,00 | (-1,38%) | 144,50 | 147,00 | 142,50 | 147,00 | 8 | 1 149 |
  |
| UCG (UNICREDIT) | 09:00 | 327,50 | -4,60 | (-1,39%) | 332,10 | 335,00 | 327,50 | 335,00 | 38 | 12 649 |
  |
| ACG (ACAUTOGAZ) | 10:00 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,70 | 21,00 | 532 | 11 074 |
  |
| MDV (MODIVO) | 11:50 | 94,32 | -1,40 | (-1,46%) | 95,72 | 95,86 | 92,22 | 96,04 | 99 685 | 9 342 263 |
  |
| BRS (BORYSZEW) | 11:49 | 4,345 | -0,065 | (-1,47%) | 4,410 | 4,410 | 4,300 | 4,410 | 55 179 | 239 601 |
  |
| OPN (OPONEO.PL) | 11:42 | 98,50 | -1,50 | (-1,50%) | 100,00 | 100,00 | 97,20 | 100,00 | 2 050 | 200 923 |
  |
| DGE (DRAGOENT) | 09:11 | 19,35 | -0,30 | (-1,53%) | 19,65 | 18,95 | 18,95 | 19,35 | 72 | 1 365 |
  |
| ENE (ENELMED) | 10:57 | 19,30 | -0,30 | (-1,53%) | 19,60 | 19,60 | 19,30 | 19,90 | 104 | 2 046 |
  |
| CTX (CAPTORTX) | 11:49 | 50,20 | -0,80 | (-1,57%) | 51,00 | 51,50 | 49,00 | 51,50 | 4 293 | 213 504 |
  |
| TRK (TRAKCJA) | 11:48 | 3,090 | -0,050 | (-1,59%) | 3,140 | 3,120 | 3,015 | 3,120 | 58 877 | 180 429 |
  |
| ZAP (PULAWY) | 11:35 | 42,70 | -0,70 | (-1,61%) | 43,40 | 43,40 | 42,70 | 43,40 | 320 | 13 692 |
  |
| DMG (DMGROUP) | 11:34 | 1,815 | -0,030 | (-1,63%) | 1,845 | 1,845 | 1,815 | 1,845 | 1 173 | 2 129 |
  |
| ARH (ARCHICOM) | 11:31 | 48,30 | -0,80 | (-1,63%) | 49,10 | 49,10 | 48,10 | 49,80 | 295 | 14 296 |
  |
| KCH (KRAKCHEM) | 11:15 | 0,1490 | -0,0025 | (-1,65%) | 0,1515 | 0,1510 | 0,1485 | 0,1510 | 60 659 | 9 044 |
  |
| CDL (CDRL) | 11:20 | 11,50 | -0,20 | (-1,71%) | 11,70 | 11,70 | 11,50 | 12,00 | 1 403 | 16 455 |
  |
| GOB (GOBARTO) | 30 paź 15:27 | 19,95 | -0,35 | (-1,72%) | 20,30 | 19,95 | 19,95 | 19,95 | 1 027 | 20 489 |
  |
| FON | 11:00 | 1,670 | -0,030 | (-1,76%) | 1,700 | 1,670 | 1,670 | 1,670 | 233 | 389 |
 |
| BMX (BIOMAXIMA) | 11:51 | 9,30 | -0,17 | (-1,80%) | 9,47 | 9,44 | 9,27 | 9,44 | 834 | 7 748 |
  |
| VRC (VERCOM) | 11:51 | 116,80 | -2,20 | (-1,85%) | 119,00 | 120,00 | 115,80 | 120,00 | 10 124 | 1 187 207 |
  |
| SCW (SCANWAY) | 11:51 | 312,00 | -6,00 | (-1,89%) | 318,00 | 316,00 | 299,00 | 316,00 | 8 514 | 2 607 567 |
  |
| GMT (GENOMTEC) | 11:37 | 2,60 | -0,05 | (-1,89%) | 2,65 | 2,65 | 2,55 | 2,75 | 22 587 | 59 464 |
  |
| IMS | 11:16 | 3,34 | -0,07 | (-1,91%) | 3,41 | 3,50 | 3,34 | 3,50 | 18 557 | 64 616 |
  |
| ANR (ANSWEAR) | 11:51 | 23,05 | -0,45 | (-1,91%) | 23,50 | 23,50 | 22,90 | 23,60 | 4 596 | 106 779 |
  |
| MIR (MIRACULUM) | 09:53 | 0,614 | -0,012 | (-1,92%) | 0,626 | 0,626 | 0,614 | 0,626 | 12 550 | 7 738 |
  |
| CRQ (CRQUANTUM) | 11:51 | 202,00 | -4,00 | (-1,94%) | 206,00 | 209,00 | 197,25 | 209,00 | 3 352 | 670 542 |
 |
| LBT (LIBET) | 11:30 | 1,750 | -0,035 | (-1,96%) | 1,785 | 1,790 | 1,750 | 1,790 | 16 319 | 29 074 |
  |
| KPL (KINOPOL) | 11:51 | 17,15 | -0,35 | (-2,00%) | 17,50 | 17,50 | 17,05 | 17,60 | 11 357 | 194 886 |
  |
| NVG (NOVAVISGR) | 11:33 | 0,3900 | -0,0080 | (-2,01%) | 0,3980 | 0,3980 | 0,3600 | 0,3980 | 87 926 | 32 850 |
  |
| ASB (ASBIS) | 11:51 | 154,00 | -3,20 | (-2,04%) | 157,20 | 153,30 | 148,30 | 156,20 | 138 439 | 21 144 326 |
  |
| CPL (COMPERIA) | 10:11 | 9,60 | -0,20 | (-2,04%) | 9,80 | 9,60 | 9,60 | 9,60 | 253 | 2 429 |
  |
| LMU (LMCU) | 11:47 | 21,00 | -0,44 | (-2,05%) | 21,44 | 21,46 | 20,31 | 21,46 | 391 | 8 182 |
 |
| MEX (MEXPOLSKA) | 10:33 | 3,33 | -0,07 | (-2,06%) | 3,40 | 3,39 | 3,33 | 3,39 | 30 | 100 |
  |
| GOP (GAMEOPS) | 11:33 | 11,50 | -0,25 | (-2,13%) | 11,75 | 11,80 | 11,50 | 11,80 | 312 | 3 613 |
  |
| ATD (ATENDE) | 11:39 | 4,55 | -0,10 | (-2,15%) | 4,65 | 4,55 | 4,52 | 4,59 | 79 960 | 364 540 |
  |
| HEL (HELIO) | 10:46 | 45,00 | -1,00 | (-2,17%) | 46,00 | 45,90 | 45,00 | 45,90 | 12 | 542 |
  |
| XTB | 11:51 | 128,16 | -2,86 | (-2,18%) | 131,02 | 131,96 | 126,28 | 132,24 | 362 553 | 46 641 180 |
  |
| ENI (ENERGOINS) | 11:29 | 1,565 | -0,035 | (-2,19%) | 1,600 | 1,570 | 1,520 | 1,570 | 12 963 | 19 827 |
  |
| GIF (GAMFACTOR) | 11:30 | 3,120 | -0,070 | (-2,19%) | 3,190 | 3,190 | 3,000 | 3,195 | 10 451 | 31 787 |
  |
| CPS (CYFRPLSAT) | 11:51 | 12,430 | -0,285 | (-2,24%) | 12,715 | 12,715 | 12,180 | 12,715 | 751 655 | 9 304 277 |
  |
| CDR (CDPROJEKT) | 11:51 | 252,40 | -5,90 | (-2,28%) | 258,30 | 256,70 | 250,50 | 256,90 | 86 512 | 21 864 196 |
  |
| DOM (DOMDEV) | 11:48 | 235,00 | -5,50 | (-2,29%) | 240,50 | 240,00 | 234,50 | 241,50 | 3 866 | 911 901 |
  |
| MOC (MOLECURE) | 11:46 | 5,55 | -0,13 | (-2,29%) | 5,68 | 5,67 | 5,37 | 5,70 | 16 529 | 90 689 |
  |
| STF (STALPROFI) | 11:43 | 8,46 | -0,20 | (-2,31%) | 8,66 | 8,66 | 8,40 | 8,66 | 11 818 | 100 403 |
  |
| EKP (ELKOP) | 09:43 | 2,11 | -0,05 | (-2,31%) | 2,16 | 2,11 | 2,11 | 2,11 | 14 | 30 |
  |
| ABE (ABPL) | 11:41 | 142,40 | -3,40 | (-2,33%) | 145,80 | 146,00 | 141,00 | 146,00 | 2 642 | 376 997 |
  |
| MXC (MAXCOM) | 2 lis 13:22 | 5,84 | -0,14 | (-2,34%) | 5,98 | 5,94 | 5,84 | 5,94 | 44 | 261 |
  |
| OND (ONDE) | 11:49 | 7,85 | -0,19 | (-2,36%) | 8,04 | 8,04 | 7,84 | 8,04 | 8 754 | 69 167 |
  |
| MAB (MABION) | 11:49 | 7,71 | -0,19 | (-2,41%) | 7,90 | 7,90 | 7,71 | 7,90 | 6 219 | 48 606 |
  |
| SEK (SEKO) | 11:47 | 10,10 | -0,25 | (-2,42%) | 10,35 | 10,35 | 10,00 | 10,35 | 3 189 | 32 232 |
  |
| ZUK (STAPORKOW) | 2 lis 15:57 | 4,84 | -0,12 | (-2,42%) | 4,96 | 4,98 | 4,82 | 4,98 | 1 273 | 6 220 |
  |
| SWG (SECOGROUP) | 09:52 | 32,20 | -0,80 | (-2,42%) | 33,00 | 32,80 | 32,20 | 32,80 | 105 | 3 386 |
  |
| WLT (WIELTON) | 11:51 | 4,395 | -0,110 | (-2,44%) | 4,505 | 4,525 | 4,260 | 4,525 | 62 069 | 273 127 |
  |
| MFO | 10:54 | 27,70 | -0,70 | (-2,46%) | 28,40 | 28,90 | 27,50 | 28,90 | 520 | 14 519 |
  |
| MBK (MBANK) | 11:51 | 1 578,50 | -41,00 | (-2,53%) | 1 619,50 | 1 619,50 | 1 575,00 | 1 623,50 | 6 593 | 10 485 607 |
  |
| TAR (TARCZYNSKI) | 10:53 | 114,50 | -3,00 | (-2,55%) | 117,50 | 114,50 | 114,50 | 114,50 | 70 | 8 015 |
  |
| CLE (COALENERG) | 11:49 | 1,670 | -0,047 | (-2,74%) | 1,717 | 1,716 | 1,670 | 1,716 | 48 376 | 81 786 |
  |
| CRI (CREOTECH) | 11:51 | 778,00 | -22,00 | (-2,75%) | 800,00 | 781,00 | 762,00 | 795,00 | 4 507 | 3 486 243 |
  |
| ALL (AILLERON) | 11:43 | 15,54 | -0,44 | (-2,75%) | 15,98 | 16,00 | 15,52 | 16,00 | 5 538 | 86 424 |
  |
| BCS (BIGCHEESE) | 11:34 | 2,82 | -0,08 | (-2,76%) | 2,90 | 2,82 | 2,82 | 2,90 | 4 072 | 11 526 |
  |
| CLN (CLNPHARMA) | 11:45 | 17,08 | -0,50 | (-2,84%) | 17,58 | 17,56 | 16,80 | 17,72 | 5 855 | 100 998 |
  |
| BFT (BENEFIT) | 11:50 | 5 780,00 | -170,00 | (-2,86%) | 5 950,00 | 5 950,00 | 5 780,00 | 5 950,00 | 1 774 | 10 362 550 |
  |
| MGT (MANGATA) | 11:23 | 59,20 | -1,80 | (-2,95%) | 61,00 | 60,60 | 58,40 | 60,60 | 917 | 54 418 |
  |
| IMP (IMPERIO) | 10:42 | 1,94 | -0,06 | (-3,00%) | 2,00 | 1,94 | 1,94 | 1,94 | 4 398 | 8 532 |
  |
| UNI (UNIBEP) | 11:40 | 14,18 | -0,44 | (-3,01%) | 14,62 | 14,54 | 14,16 | 14,58 | 4 233 | 60 782 |
  |
| GNS (NIEWIADOW) | 11:48 | 14,50 | -0,45 | (-3,01%) | 14,95 | 14,90 | 14,05 | 14,90 | 105 078 | 1 511 402 |
  |
| S2B (SYN2BIO) | 11:51 | 58,40 | -1,88 | (-3,12%) | 60,28 | 60,00 | 57,10 | 60,00 | 7 480 | 435 813 |
 |
| MDG (MEDICALG) | 11:51 | 21,70 | -0,70 | (-3,13%) | 22,40 | 22,40 | 21,45 | 22,40 | 12 778 | 279 667 |
  |
| HRS (HERKULES) | 11:48 | 1,645 | -0,055 | (-3,24%) | 1,700 | 1,695 | 1,640 | 1,695 | 11 912 | 19 717 |
  |
| BMC (BUMECH) | 11:51 | 11,04 | -0,37 | (-3,24%) | 11,41 | 11,54 | 10,82 | 11,54 | 106 255 | 1 168 853 |
  |
| LPP | 11:51 | 26 120,00 | -880,00 | (-3,26%) | 27 000,00 | 26 540,00 | 26 040,00 | 26 820,00 | 964 | 25 411 580 |
  |
| RND (RENDER) | 11:43 | 71,20 | -2,40 | (-3,26%) | 73,60 | 71,20 | 71,20 | 71,40 | 52 | 3 705 |
  |
| TMR (TATRY) | 10:54 | 74,00 | -2,50 | (-3,27%) | 76,50 | 74,00 | 74,00 | 74,00 | 119 | 8 806 |
  |
| LKD (LOKUM) | 09:34 | 23,10 | -0,80 | (-3,35%) | 23,90 | 22,20 | 22,20 | 23,10 | 6 | 134 |
  |
| SGN (SYGNITY) | 11:49 | 92,50 | -3,40 | (-3,55%) | 95,90 | 95,60 | 91,10 | 96,00 | 7 101 | 664 120 |
  |
| AAT (ALTA) | 2 lis 15:19 | 1,630 | -0,060 | (-3,55%) | 1,690 | 1,645 | 1,600 | 1,650 | 2 146 | 3 476 |
  |
| AGO (AGORA) | 11:43 | 12,10 | -0,45 | (-3,59%) | 12,55 | 12,60 | 11,95 | 12,60 | 21 421 | 259 904 |
  |
| JRH | 11:20 | 3,99 | -0,15 | (-3,62%) | 4,14 | 4,01 | 3,97 | 4,16 | 12 383 | 49 662 |
  |
| MLK (MILKILAND) | 11:40 | 1,310 | -0,050 | (-3,68%) | 1,360 | 1,374 | 1,310 | 1,374 | 11 945 | 15 794 |
  |
| PJP (PJPMAKRUM) | 09:27 | 20,80 | -0,80 | (-3,70%) | 21,60 | 21,60 | 20,80 | 21,60 | 38 | 797 |
  |
| PEN (PHOTON) | 11:37 | 1,035 | -0,040 | (-3,72%) | 1,075 | 1,055 | 1,035 | 1,055 | 2 694 | 2 834 |
  |
| SFG (SILVANO) | 10:38 | 4,42 | -0,18 | (-3,91%) | 4,60 | 4,42 | 4,42 | 4,42 | 200 | 884 |
  |
| KGH (KGHM) | 11:52 | 276,55 | -11,30 | (-3,93%) | 287,85 | 277,45 | 271,85 | 278,95 | 297 789 | 82 044 526 |
  |
| SKH (SKARBIEC) | 11:36 | 36,50 | -1,50 | (-3,95%) | 38,00 | 37,30 | 36,50 | 37,30 | 3 797 | 139 253 |
  |
| ALE (ALLEGRO) | 11:51 | 57,62 | -2,38 | (-3,97%) | 60,00 | 59,60 | 57,26 | 59,91 | 1 503 923 | 87 797 007 |
  |
| VRG | 11:24 | 5,22 | -0,22 | (-4,04%) | 5,44 | 5,38 | 5,22 | 5,38 | 5 552 | 29 093 |
  |
| PAS (PASSUS) | 11:51 | 155,20 | -6,60 | (-4,08%) | 161,80 | 161,80 | 150,20 | 161,80 | 6 673 | 1 027 785 |
  |
| ACT (ACTION) | 11:50 | 50,30 | -2,20 | (-4,19%) | 52,50 | 52,70 | 50,30 | 52,80 | 7 888 | 404 702 |
  |
| IZO (IZOLACJA) | 09:56 | 3,64 | -0,16 | (-4,21%) | 3,80 | 3,80 | 3,64 | 3,80 | 1 010 | 3 687 |
  |
| GPP (GRUPRACUJ) | 11:51 | 51,40 | -2,30 | (-4,28%) | 53,70 | 53,70 | 50,60 | 53,70 | 16 389 | 848 072 |
  |
| ACP (ASSECOPOL) | 11:51 | 238,20 | -10,90 | (-4,38%) | 249,10 | 249,10 | 236,20 | 249,50 | 38 782 | 9 273 414 |
  |
| ADV (ADIUVO) | 11:50 | 0,550 | -0,026 | (-4,51%) | 0,576 | 0,594 | 0,550 | 0,594 | 14 400 | 7 995 |
  |
| RNC (REINO) | 09:35 | 1,39 | -0,07 | (-4,79%) | 1,46 | 1,46 | 1,39 | 1,48 | 34 136 | 49 837 |
  |
| SHG (STARHEDGE) | 2 lis 15:00 | 0,189 | -0,010 | (-5,03%) | 0,199 | 0,189 | 0,189 | 0,189 | 10 | 2 |
  |
| CPD (CELTIC) | 10:05 | 0,644 | -0,038 | (-5,57%) | 0,682 | 0,650 | 0,626 | 0,650 | 22 074 | 14 004 |
  |
| PLZ (PLAZACNTR) | 10:55 | 1,156 | -0,070 | (-5,71%) | 1,226 | 1,180 | 1,144 | 1,190 | 12 099 | 14 158 |
  |
| OPM (OPTEAM) | 11:33 | 5,50 | -0,35 | (-5,98%) | 5,85 | 5,85 | 5,50 | 5,85 | 3 019 | 17 071 |
  |
| CZT (CZTOREBKA) | 30 paź 16:26 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,605 | 0,605 | 0,605 | 1 020 | 617 |
 |
| IDM (IDMSA) | 10:12 | 0,422 | -0,028 | (-6,22%) | 0,450 | 0,438 | 0,404 | 0,448 | 56 715 | 24 126 |
  |
| MDI (MDIENERGIA) | 11:46 | 1,780 | -0,120 | (-6,32%) | 1,900 | 1,860 | 1,750 | 1,875 | 25 040 | 45 294 |
  |
| PTG (POLTREG) | 10:52 | 20,10 | -1,40 | (-6,51%) | 21,50 | 21,70 | 20,10 | 21,70 | 1 820 | 37 574 |
  |
| DAT (DATAWALK) | 11:48 | 93,60 | -6,60 | (-6,59%) | 100,20 | 99,50 | 91,20 | 99,80 | 9 224 | 876 217 |
  |
| ALG (AIGAMES) | 11:02 | 0,632 | -0,046 | (-6,78%) | 0,678 | 0,676 | 0,632 | 0,676 | 3 918 | 2 491 |
  |
| KVT (KRVITAMIN) | 11:00 | 11,65 | -0,85 | (-6,80%) | 12,50 | 11,65 | 11,65 | 11,65 | 260 | 3 029 |
  |
| DBE (DBENERGY) | 2 lis 16:49 | 6,52 | -0,48 | (-6,86%) | 7,00 | 6,94 | 6,30 | 6,94 | 3 501 | 23 204 |
  |
| NTT (NTTSYSTEM) | 11:51 | 33,40 | -2,70 | (-7,48%) | 36,10 | 36,00 | 33,00 | 36,40 | 91 450 | 3 131 227 |
  |
| VVD (VIVID) | 11:00 | 0,452 | -0,054 | (-10,67%) | 0,506 | 0,500 | 0,452 | 0,500 | 14 608 | 7 036 |
  |
| RHD (REINHOLD) | 28 paź 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus