Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| GVT (VIRTUS) | 10:58 | 2,180 | +0,192 | (+9,66%) | 1,988 | 1,984 | 1,960 | 2,180 | 433 291 | 897 436 |
  |
| MEG (MEGARON) | 30 mar 15:00 | 7,40 | +0,65 | (+9,63%) | 6,75 | 6,75 | 6,75 | 7,40 | 564 | 3 808 |
  |
| MZA (MUZA) | 10:50 | 10,40 | +0,90 | (+9,47%) | 9,50 | 10,50 | 10,40 | 10,50 | 1 076 | 11 243 |
  |
| CAP (CAPITEA) | 10:56 | 0,932 | +0,078 | (+9,13%) | 0,854 | 0,886 | 0,860 | 0,968 | 1 482 407 | 1 364 419 |
  |
| 3RG (3RGAMES) | 10:58 | 0,708 | +0,058 | (+8,92%) | 0,650 | 0,678 | 0,652 | 0,730 | 214 565 | 149 790 |
  |
| UNF (UNFOLD) | 31 mar 16:45 | 1,27 | +0,09 | (+7,63%) | 1,18 | 1,25 | 1,25 | 1,27 | 834 | 1 054 |
  |
| PTW (PTWP) | 10:53 | 130,00 | +8,00 | (+6,56%) | 122,00 | 121,00 | 121,00 | 132,00 | 478 | 60 430 |
  |
| DAT (DATAWALK) | 10:56 | 150,20 | +9,20 | (+6,52%) | 141,00 | 154,00 | 147,60 | 155,00 | 10 741 | 1 635 452 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| KGH (KGHM) | 10:59 | 283,10 | +15,20 | (+5,67%) | 267,90 | 279,00 | 278,20 | 284,90 | 328 480 | 92 607 701 |
  |
| ZUE | 10:52 | 13,20 | +0,70 | (+5,60%) | 12,50 | 12,30 | 12,30 | 13,30 | 78 518 | 988 427 |
  |
| WAS (WASKO) | 10:58 | 6,96 | +0,36 | (+5,45%) | 6,60 | 6,66 | 6,60 | 7,08 | 50 565 | 345 381 |
  |
| ICE (MEDINICE) | 10:57 | 59,50 | +3,00 | (+5,31%) | 56,50 | 57,90 | 56,60 | 61,00 | 22 487 | 1 332 349 |
  |
| TOA (TOYA) | 10:58 | 8,95 | +0,45 | (+5,29%) | 8,50 | 8,57 | 8,57 | 8,99 | 108 054 | 958 771 |
  |
| GRN (GRODNO) | 10:40 | 14,10 | +0,70 | (+5,22%) | 13,40 | 13,65 | 13,60 | 14,20 | 11 532 | 161 136 |
  |
| ACP (ASSECOPOL) | 10:58 | 178,20 | +8,80 | (+5,19%) | 169,40 | 178,70 | 174,00 | 182,10 | 136 931 | 24 527 428 |
  |
| GRX (GREENX) | 10:58 | 2,376 | +0,114 | (+5,04%) | 2,262 | 2,360 | 2,360 | 2,440 | 340 845 | 816 178 |
  |
| VOT (VOTUM) | 10:57 | 43,60 | +2,05 | (+4,93%) | 41,55 | 41,70 | 41,70 | 43,75 | 5 403 | 231 723 |
  |
| UCG (UNICREDIT) | 10:54 | 276,50 | +12,80 | (+4,85%) | 263,70 | 276,00 | 273,35 | 276,50 | 250 | 69 006 |
  |
| YAN (YANOSIK) | 09:17 | 15,20 | +0,70 | (+4,83%) | 14,50 | 15,20 | 15,20 | 15,20 | 63 | 958 |
  |
| SAN (SANTANDER) | 10:51 | 42,85 | +1,87 | (+4,56%) | 40,98 | 42,00 | 42,00 | 43,05 | 3 335 | 142 190 |
  |
| SNX (SUNEX) | 10:55 | 2,905 | +0,125 | (+4,50%) | 2,780 | 2,785 | 2,750 | 2,905 | 19 705 | 55 906 |
  |
| FEE (FEERUM) | 10:56 | 12,95 | +0,55 | (+4,44%) | 12,40 | 12,90 | 12,55 | 12,95 | 2 734 | 34 515 |
  |
| ART (ARTIFEX) | 10:56 | 18,44 | +0,78 | (+4,42%) | 17,66 | 17,98 | 17,80 | 18,50 | 5 218 | 94 320 |
  |
| HRP (HARPER) | 09:05 | 5,24 | +0,22 | (+4,38%) | 5,02 | 5,02 | 4,98 | 5,24 | 3 306 | 16 873 |
  |
| EHG (EUROHOLD) | 10:29 | 3,34 | +0,14 | (+4,37%) | 3,20 | 3,34 | 3,34 | 3,34 | 400 | 1 336 |
  |
| PBX (PEKABEX) | 10:58 | 10,85 | +0,45 | (+4,33%) | 10,40 | 10,80 | 10,65 | 10,90 | 1 226 | 13 229 |
  |
| MFO | 10:43 | 31,50 | +1,30 | (+4,30%) | 30,20 | 30,80 | 30,80 | 31,50 | 493 | 15 406 |
  |
| CLE (COALENERG) | 10:37 | 2,530 | +0,100 | (+4,12%) | 2,430 | 2,460 | 2,460 | 2,610 | 95 980 | 246 352 |
  |
| ATD (ATENDE) | 10:20 | 3,07 | +0,12 | (+4,07%) | 2,95 | 2,95 | 2,95 | 3,07 | 6 570 | 19 693 |
  |
| HRS (HERKULES) | 09:46 | 1,320 | +0,050 | (+3,94%) | 1,270 | 1,315 | 1,315 | 1,320 | 1 136 | 1 500 |
  |
| MCR | 10:25 | 13,30 | +0,50 | (+3,91%) | 12,80 | 12,80 | 12,80 | 13,40 | 489 | 6 363 |
  |
| PTG (POLTREG) | 10:56 | 17,35 | +0,65 | (+3,89%) | 16,70 | 16,85 | 16,85 | 17,35 | 4 092 | 70 335 |
  |
| ETL (EUROTEL) | 10:53 | 27,70 | +1,00 | (+3,75%) | 26,70 | 26,60 | 26,40 | 27,70 | 2 865 | 77 715 |
  |
| DIG (DIGITANET) | 10:57 | 168,80 | +6,00 | (+3,69%) | 162,80 | 162,80 | 162,80 | 170,20 | 3 745 | 628 388 |
  |
| MSZ (MOSTALZAB) | 10:58 | 5,92 | +0,21 | (+3,68%) | 5,71 | 5,71 | 5,71 | 5,92 | 22 699 | 132 723 |
  |
| MBK (MBANK) | 10:58 | 1 119,00 | +39,50 | (+3,66%) | 1 079,50 | 1 095,00 | 1 095,00 | 1 120,00 | 4 875 | 5 426 867 |
  |
| SKH (SKARBIEC) | 10:56 | 28,70 | +1,00 | (+3,61%) | 27,70 | 27,70 | 26,10 | 28,70 | 6 674 | 183 765 |
  |
| NVT (NOVITA) | 09:06 | 100,50 | +3,50 | (+3,61%) | 97,00 | 100,50 | 100,50 | 100,50 | 1 | 101 |
  |
| GKI (IMMOBILE) | 10:52 | 4,06 | +0,14 | (+3,57%) | 3,92 | 3,89 | 3,89 | 4,06 | 4 879 | 19 385 |
  |
| OTM (OTMUCHOW) | 09:00 | 5,28 | +0,18 | (+3,53%) | 5,10 | 5,28 | 5,28 | 5,28 | 1 | 5 |
  |
| ENP (ENAP) | 26 mar 15:00 | 3,60 | +0,12 | (+3,45%) | 3,48 | 3,50 | 3,50 | 3,60 | 9 171 | 32 132 |
  |
| MLK (MILKILAND) | 10:17 | 1,800 | +0,060 | (+3,45%) | 1,740 | 1,790 | 1,735 | 1,800 | 5 647 | 10 022 |
  |
| XTP (XTPL) | 10:56 | 69,10 | +2,30 | (+3,44%) | 66,80 | 66,60 | 66,60 | 71,10 | 1 528 | 105 115 |
  |
| MSW (MOSTALWAR) | 10:56 | 6,70 | +0,22 | (+3,40%) | 6,48 | 6,66 | 6,50 | 6,70 | 1 491 | 9 940 |
  |
| PCO (PEPCO) | 10:58 | 27,59 | +0,90 | (+3,37%) | 26,69 | 27,21 | 27,21 | 27,96 | 289 569 | 7 994 909 |
  |
| SON (SONEL) | 10:55 | 13,95 | +0,45 | (+3,33%) | 13,50 | 13,80 | 13,80 | 13,95 | 315 | 4 358 |
  |
| TRK (TRAKCJA) | 10:57 | 4,040 | +0,130 | (+3,32%) | 3,910 | 3,930 | 3,930 | 4,080 | 58 229 | 234 265 |
  |
| RBW (RAINBOW) | 10:58 | 134,10 | +4,30 | (+3,31%) | 129,80 | 133,00 | 133,00 | 139,00 | 27 208 | 3 665 186 |
  |
| CRJ (CREEPYJAR) | 10:57 | 632,00 | +20,00 | (+3,27%) | 612,00 | 606,00 | 606,00 | 632,00 | 451 | 281 910 |
  |
| PXM (POLIMEXMS) | 10:59 | 7,920 | +0,250 | (+3,26%) | 7,670 | 7,860 | 7,810 | 8,000 | 588 269 | 4 664 733 |
  |
| ALR (ALIOR) | 10:58 | 114,25 | +3,60 | (+3,25%) | 110,65 | 113,00 | 113,00 | 114,40 | 59 160 | 6 741 929 |
  |
| INP (INPRO) | 09:33 | 7,95 | +0,25 | (+3,25%) | 7,70 | 7,95 | 7,95 | 7,95 | 246 | 1 956 |
  |
| NVG (NOVAVISGR) | 10:53 | 0,898 | +0,028 | (+3,22%) | 0,870 | 0,880 | 0,870 | 0,898 | 12 701 | 11 167 |
  |
| APL (AMPLI) | 27 mar 15:00 | 1,00 | +0,03 | (+3,09%) | 0,97 | 1,00 | 1,00 | 1,00 | 4 538 | 4 538 |
  |
| COG (COGNOR) | 10:58 | 4,700 | +0,140 | (+3,07%) | 4,560 | 4,638 | 4,618 | 4,748 | 140 207 | 657 623 |
  |
| RWL (RAWLPLUG) | 10:45 | 15,15 | +0,45 | (+3,06%) | 14,70 | 14,50 | 14,50 | 15,35 | 140 | 2 101 |
  |
| SWG (SECOGROUP) | 31 mar 15:44 | 34,40 | +1,00 | (+2,99%) | 33,40 | 34,40 | 33,00 | 34,40 | 180 | 6 172 |
  |
| SKA (SNIEZKA) | 09:00 | 82,80 | +2,40 | (+2,99%) | 80,40 | 81,20 | 81,20 | 82,80 | 3 | 245 |
  |
| ABE (ABPL) | 10:57 | 124,20 | +3,60 | (+2,99%) | 120,60 | 121,20 | 121,20 | 125,00 | 5 032 | 621 410 |
  |
| RAF (RAFAMET) | 10:20 | 52,50 | +1,50 | (+2,94%) | 51,00 | 53,00 | 52,50 | 53,00 | 57 | 3 000 |
  |
| SNK (SANOK) | 10:53 | 21,30 | +0,60 | (+2,90%) | 20,70 | 20,80 | 20,80 | 21,40 | 1 399 | 29 749 |
  |
| ARH (ARCHICOM) | 10:54 | 47,00 | +1,30 | (+2,84%) | 45,70 | 45,00 | 45,00 | 47,40 | 1 827 | 85 346 |
  |
| PKO (PKOBP) | 10:58 | 89,32 | +2,46 | (+2,83%) | 86,86 | 89,00 | 88,78 | 89,90 | 1 002 811 | 89 677 977 |
  |
| ATP (ATLANTAPL) | 10:42 | 18,20 | +0,50 | (+2,82%) | 17,70 | 18,20 | 18,20 | 18,20 | 9 | 164 |
  |
| PEO (PEKAO) | 10:59 | 223,50 | +6,00 | (+2,76%) | 217,50 | 220,80 | 220,80 | 224,40 | 191 293 | 42 749 906 |
  |
| PAS (PASSUS) | 10:57 | 132,00 | +3,50 | (+2,72%) | 128,50 | 128,50 | 127,00 | 134,50 | 5 950 | 775 949 |
  |
| QNA (QNATECHNO) | 10:45 | 49,50 | +1,30 | (+2,70%) | 48,20 | 48,20 | 47,50 | 49,80 | 1 336 | 65 103 |
  |
| BDX (BUDIMEX) | 10:58 | 678,80 | +17,80 | (+2,69%) | 661,00 | 677,40 | 676,80 | 687,80 | 11 177 | 7 607 854 |
  |
| KRU (KRUK) | 10:59 | 460,80 | +11,90 | (+2,65%) | 448,90 | 458,00 | 456,90 | 463,00 | 6 847 | 3 153 388 |
  |
| SPL (SANPL) | 10:58 | 598,40 | +15,40 | (+2,64%) | 583,00 | 594,80 | 594,80 | 602,20 | 18 789 | 11 254 661 |
  |
| KSG (KSGAGRO) | 09:49 | 3,500 | +0,090 | (+2,64%) | 3,410 | 3,450 | 3,450 | 3,500 | 1 563 | 5 411 |
  |
| CDR (CDPROJEKT) | 10:59 | 242,70 | +6,10 | (+2,58%) | 236,60 | 239,90 | 239,60 | 244,40 | 115 298 | 27 994 265 |
  |
| MIL (MILLENNIUM) | 10:56 | 16,760 | +0,420 | (+2,57%) | 16,340 | 16,520 | 16,510 | 16,860 | 243 196 | 4 072 792 |
  |
| ALL (AILLERON) | 10:54 | 17,96 | +0,44 | (+2,51%) | 17,52 | 17,60 | 17,60 | 18,00 | 1 597 | 28 472 |
  |
| SHO (SHOPER) | 10:56 | 41,30 | +1,00 | (+2,48%) | 40,30 | 41,20 | 40,90 | 42,70 | 20 135 | 836 409 |
  |
| APT (APATOR) | 10:44 | 22,85 | +0,55 | (+2,47%) | 22,30 | 22,70 | 22,50 | 22,95 | 3 145 | 71 733 |
  |
| ENT (ENTER) | 10:59 | 54,50 | +1,30 | (+2,44%) | 53,20 | 53,70 | 53,50 | 55,90 | 12 437 | 681 681 |
  |
| CBF (CYBERFLKS) | 10:59 | 176,40 | +4,20 | (+2,44%) | 172,20 | 172,40 | 172,40 | 177,80 | 10 991 | 1 912 349 |
  |
| BFT (BENEFIT) | 10:58 | 3 575,00 | +85,00 | (+2,44%) | 3 490,00 | 3 580,00 | 3 550,00 | 3 600,00 | 541 | 1 934 705 |
  |
| SVRS (SILVAIR-REGS) | 09:53 | 6,45 | +0,15 | (+2,38%) | 6,30 | 6,30 | 6,20 | 6,45 | 6 929 | 43 084 |
  |
| LRQ (LARQ) | 09:13 | 2,02 | +0,04 | (+2,28%) | 1,98 | 1,97 | 1,97 | 2,02 | 42 | 84 |
  |
| ZRE (ZREMB) | 10:58 | 9,92 | +0,22 | (+2,27%) | 9,70 | 9,90 | 9,89 | 10,00 | 7 303 | 72 484 |
  |
| CMP (COMP) | 10:53 | 54,80 | +1,20 | (+2,24%) | 53,60 | 53,40 | 53,20 | 54,80 | 1 547 | 83 178 |
  |
| KTY (KETY) | 10:59 | 1 007,00 | +22,00 | (+2,23%) | 985,00 | 1 000,00 | 999,00 | 1 023,00 | 6 933 | 6 988 357 |
  |
| DOM (DOMDEV) | 10:59 | 230,00 | +5,00 | (+2,22%) | 225,00 | 223,00 | 222,00 | 233,00 | 23 620 | 5 384 936 |
  |
| BMX (BIOMAXIMA) | 10:47 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,25 | 11,25 | 11,55 | 620 | 7 083 |
  |
| TRR (TERMOREX) | 09:40 | 0,700 | +0,015 | (+2,19%) | 0,685 | 0,700 | 0,700 | 0,700 | 11 | 8 |
  |
| ELT (ELEKTROTI) | 10:58 | 49,10 | +1,05 | (+2,19%) | 48,05 | 48,40 | 48,40 | 49,55 | 7 268 | 356 758 |
  |
| ENI (ENERGOINS) | 09:48 | 2,340 | +0,050 | (+2,18%) | 2,290 | 2,250 | 2,250 | 2,340 | 14 821 | 33 993 |
  |
| VRG | 10:49 | 4,74 | +0,10 | (+2,16%) | 4,64 | 4,64 | 4,64 | 4,75 | 4 721 | 22 163 |
  |
| LPP | 10:58 | 22 780,00 | +480,00 | (+2,15%) | 22 300,00 | 22 480,00 | 22 430,00 | 22 840,00 | 1 252 | 28 331 510 |
  |
| CPI (CPIEUROPE) | 31 mar 15:21 | 66,90 | +1,40 | (+2,14%) | 65,50 | 65,50 | 65,50 | 66,90 | 15 | 992 |
  |
| INK (INSTALKRK) | 10:28 | 38,30 | +0,80 | (+2,13%) | 37,50 | 37,50 | 37,50 | 38,40 | 290 | 11 084 |
  |
| KGL | 09:49 | 10,00 | +0,20 | (+2,04%) | 9,80 | 10,00 | 9,75 | 10,00 | 7 | 69 |
  |
| PZU | 10:59 | 65,36 | +1,30 | (+2,03%) | 64,06 | 65,04 | 65,04 | 65,80 | 471 666 | 30 911 598 |
  |
| IZO (IZOLACJA) | 10:58 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,00 | 3,85 | 4,08 | 3 251 | 12 674 |
  |
| GIF (GAMFACTOR) | 10:13 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,00 | 4,97 | 5,10 | 9 904 | 49 530 |
  |
| BCS (BIGCHEESE) | 31 mar 16:39 | 11,38 | +0,22 | (+1,97%) | 11,16 | 11,34 | 11,12 | 11,48 | 4 072 | 46 193 |
  |
| ING (INGBSK) | 10:56 | 414,00 | +8,00 | (+1,97%) | 406,00 | 406,50 | 406,50 | 416,00 | 5 096 | 2 109 377 |
  |
| IFR (IFSA) | 09:49 | 0,130 | +0,003 | (+1,96%) | 0,128 | 0,130 | 0,130 | 0,130 | 110 | 14 |
 |
| TEN (TSGAMES) | 10:56 | 101,40 | +1,90 | (+1,91%) | 99,50 | 99,70 | 99,70 | 101,40 | 7 896 | 794 694 |
  |
| SCW (SCANWAY) | 10:59 | 325,00 | +6,00 | (+1,88%) | 319,00 | 327,00 | 320,00 | 340,00 | 5 600 | 1 844 971 |
  |
| FRO (FERRO) | 10:57 | 28,00 | +0,50 | (+1,82%) | 27,50 | 28,70 | 27,90 | 28,90 | 12 974 | 366 607 |
  |
| EFK (EFEKT) | 31 mar 15:00 | 5,60 | +0,10 | (+1,82%) | 5,50 | 5,60 | 5,60 | 5,60 | 20 | 112 |
  |
| BHW (HANDLOWY) | 10:56 | 112,40 | +2,00 | (+1,81%) | 110,40 | 111,80 | 111,40 | 112,80 | 7 311 | 820 004 |
  |
| MDG (MEDICALG) | 10:57 | 28,35 | +0,50 | (+1,80%) | 27,85 | 28,10 | 27,80 | 28,50 | 18 724 | 525 738 |
  |
| ACG (ACAUTOGAZ) | 10:32 | 22,70 | +0,40 | (+1,79%) | 22,30 | 22,30 | 22,00 | 22,70 | 757 | 16 891 |
  |
| GTN (GETIN) | 10:58 | 0,517 | +0,009 | (+1,77%) | 0,508 | 0,515 | 0,500 | 0,527 | 78 895 | 40 268 |
  |
| CEZ | 10:05 | 207,20 | +3,60 | (+1,77%) | 203,60 | 205,20 | 205,20 | 209,60 | 77 | 15 918 |
  |
| DNP (DINOPL) | 10:59 | 33,97 | +0,59 | (+1,77%) | 33,38 | 33,70 | 33,44 | 34,15 | 1 242 955 | 42 047 803 |
  |
| VRC (VERCOM) | 10:57 | 118,40 | +2,00 | (+1,72%) | 116,40 | 120,60 | 117,20 | 120,80 | 2 117 | 252 378 |
  |
| CIG (CIGAMES) | 10:54 | 2,960 | +0,050 | (+1,72%) | 2,910 | 2,940 | 2,895 | 2,980 | 172 034 | 505 110 |
  |
| ULM (ULMA) | 09:52 | 60,00 | +1,00 | (+1,69%) | 59,00 | 58,50 | 58,50 | 60,00 | 53 | 3 146 |
  |
| DVL (DEVELIA) | 10:57 | 9,01 | +0,15 | (+1,69%) | 8,86 | 8,85 | 8,85 | 9,10 | 46 742 | 420 314 |
  |
| IBS (IBSM) | 09:06 | 73,00 | +1,20 | (+1,67%) | 71,80 | 72,00 | 72,00 | 73,00 | 2 | 145 |
  |
| 4MS (4MASS) | 09:00 | 4,320 | +0,070 | (+1,65%) | 4,250 | 4,320 | 4,320 | 4,320 | 13 | 56 |
  |
| SNT (SYNEKTIK) | 10:59 | 298,00 | +4,80 | (+1,64%) | 293,20 | 295,40 | 293,40 | 301,00 | 16 853 | 5 016 607 |
  |
| IDM (IDMSA) | 31 mar 16:29 | 0,498 | +0,008 | (+1,63%) | 0,490 | 0,498 | 0,498 | 0,498 | 1 000 | 498 |
  |
| ANR (ANSWEAR) | 10:53 | 20,00 | +0,32 | (+1,63%) | 19,68 | 19,78 | 19,68 | 20,35 | 3 213 | 64 259 |
  |
| BST (BEST) | 10:06 | 25,00 | +0,40 | (+1,63%) | 24,60 | 24,40 | 24,40 | 25,00 | 926 | 22 860 |
  |
| AMB (AMBRA) | 10:59 | 18,80 | +0,30 | (+1,62%) | 18,50 | 18,58 | 18,52 | 18,90 | 2 119 | 39 568 |
  |
| INL (INTROL) | 10:20 | 7,58 | +0,12 | (+1,61%) | 7,46 | 7,60 | 7,58 | 7,60 | 37 | 281 |
  |
| PGV (PGFGROUP) | 09:03 | 0,516 | +0,008 | (+1,57%) | 0,508 | 0,516 | 0,516 | 0,516 | 2 | 1 |
  |
| ENE (ENELMED) | 09:18 | 19,40 | +0,30 | (+1,57%) | 19,10 | 19,90 | 19,40 | 19,90 | 5 | 98 |
  |
| TOR (TORPOL) | 10:57 | 65,00 | +1,00 | (+1,56%) | 64,00 | 64,00 | 64,00 | 65,40 | 2 395 | 155 623 |
  |
| CRI (CREOTECH) | 10:58 | 719,00 | +11,00 | (+1,55%) | 708,00 | 710,00 | 709,00 | 735,00 | 30 818 | 22 371 027 |
  |
| ASB (ASBIS) | 10:58 | 44,46 | +0,68 | (+1,55%) | 43,78 | 43,70 | 43,40 | 44,78 | 112 011 | 4 933 758 |
  |
| ATC (ARCTIC) | 10:38 | 7,92 | +0,12 | (+1,54%) | 7,80 | 7,90 | 7,80 | 7,92 | 1 075 | 8 449 |
  |
| ABS (ASSECOBS) | 10:58 | 82,00 | +1,20 | (+1,49%) | 80,80 | 80,80 | 79,60 | 82,00 | 512 | 41 770 |
  |
| MXC (MAXCOM) | 09:01 | 5,50 | +0,08 | (+1,48%) | 5,42 | 5,50 | 5,50 | 5,50 | 12 | 66 |
  |
| MCI | 10:38 | 27,70 | +0,40 | (+1,47%) | 27,30 | 27,80 | 27,70 | 27,80 | 404 | 11 226 |
  |
| 1AT (ATAL) | 10:55 | 57,00 | +0,80 | (+1,42%) | 56,20 | 57,10 | 56,30 | 57,60 | 1 959 | 111 143 |
  |
| QRS (QUERCUS) | 09:53 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,55 | 10,55 | 10,90 | 11 824 | 126 286 |
  |
| DAD (DADELO) | 10:59 | 72,00 | +1,00 | (+1,41%) | 71,00 | 71,40 | 71,40 | 74,00 | 2 154 | 156 849 |
  |
| ACT (ACTION) | 10:53 | 29,70 | +0,40 | (+1,37%) | 29,30 | 29,30 | 29,30 | 29,80 | 772 | 22 814 |
  |
| PCR (PCCROKITA) | 10:56 | 66,90 | +0,90 | (+1,36%) | 66,00 | 66,00 | 66,00 | 67,20 | 2 206 | 147 118 |
  |
| ODL (ODLEWNIE) | 10:58 | 18,65 | +0,25 | (+1,36%) | 18,40 | 18,60 | 18,60 | 18,95 | 5 092 | 95 589 |
  |
| NCL (NOCTILUCA) | 10:54 | 90,00 | +1,20 | (+1,35%) | 88,80 | 87,40 | 87,40 | 90,20 | 519 | 46 294 |
  |
| SVE (SNTVERSE) | 10:36 | 3,770 | +0,050 | (+1,34%) | 3,720 | 3,720 | 3,710 | 3,775 | 9 228 | 34 491 |
  |
| AST (ASTARTA) | 10:02 | 49,15 | +0,65 | (+1,34%) | 48,50 | 48,50 | 48,50 | 49,50 | 1 019 | 49 923 |
  |
| IZS (IZOSTAL) | 09:52 | 3,05 | +0,04 | (+1,33%) | 3,01 | 3,01 | 3,01 | 3,05 | 1 480 | 4 490 |
  |
| ASE (ASSECOSEE) | 10:53 | 61,60 | +0,80 | (+1,32%) | 60,80 | 61,70 | 61,00 | 61,80 | 1 333 | 82 165 |
  |
| KOM (KOMPUTRON) | 10:25 | 6,32 | +0,08 | (+1,28%) | 6,24 | 6,24 | 6,24 | 6,34 | 2 081 | 13 080 |
  |
| ALG (AIGAMES) | 09:52 | 0,814 | +0,010 | (+1,24%) | 0,804 | 0,760 | 0,760 | 0,814 | 523 | 402 |
  |
| EAT (AMREST) | 10:40 | 11,58 | +0,14 | (+1,22%) | 11,44 | 11,70 | 11,54 | 11,72 | 8 080 | 93 905 |
  |
| CAR (INTERCARS) | 10:50 | 672,00 | +8,00 | (+1,20%) | 664,00 | 651,00 | 651,00 | 673,00 | 719 | 479 685 |
  |
| OPN (OPONEO.PL) | 10:50 | 87,00 | +1,00 | (+1,16%) | 86,00 | 86,80 | 84,00 | 87,00 | 4 272 | 365 757 |
  |
| OML (ONEMORE) | 10:57 | 2,615 | +0,030 | (+1,16%) | 2,585 | 2,650 | 2,585 | 2,650 | 44 880 | 117 710 |
  |
| ALE (ALLEGRO) | 10:57 | 26,660 | +0,300 | (+1,14%) | 26,360 | 26,880 | 26,500 | 27,110 | 620 279 | 16 588 779 |
  |
| TPE (TAURONPE) | 10:59 | 10,380 | +0,115 | (+1,12%) | 10,265 | 10,500 | 10,260 | 10,680 | 1 465 782 | 15 355 473 |
  |
| CLN (CLNPHARMA) | 10:51 | 20,00 | +0,22 | (+1,11%) | 19,78 | 19,20 | 19,20 | 20,10 | 5 709 | 111 868 |
  |
| ZAB (ZABKA) | 10:59 | 22,34 | +0,24 | (+1,09%) | 22,10 | 22,25 | 22,18 | 22,57 | 655 054 | 14 653 149 |
  |
| CAV (CAVATINA) | 09:28 | 14,15 | +0,15 | (+1,07%) | 14,00 | 14,10 | 14,10 | 14,15 | 141 | 1 994 |
  |
| EUC (EUCO) | 10:57 | 0,576 | +0,006 | (+1,05%) | 0,570 | 0,620 | 0,560 | 0,620 | 84 582 | 50 355 |
  |
| OTS (OTLOG) | 10:54 | 13,56 | +0,14 | (+1,04%) | 13,42 | 12,98 | 12,98 | 13,56 | 2 304 | 31 018 |
  |
| BNP (BNPPPL) | 10:57 | 146,50 | +1,50 | (+1,03%) | 145,00 | 146,00 | 145,50 | 149,00 | 11 175 | 1 643 159 |
  |
| CRM (CORMAY) | 10:58 | 0,590 | +0,006 | (+1,03%) | 0,584 | 0,606 | 0,584 | 0,606 | 52 733 | 31 589 |
  |
| KGN (KOGENERA) | 10:53 | 69,70 | +0,70 | (+1,01%) | 69,00 | 68,90 | 68,90 | 70,80 | 3 040 | 212 525 |
  |
| IMS | 10:03 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,01 | 2,00 | 2,02 | 2 539 | 5 110 |
  |
| KRK (KRKA) | 10:11 | 1 015,00 | +10,00 | (+1,00%) | 1 005,00 | 1 010,00 | 1 010,00 | 1 015,00 | 7 | 7 080 |
  |
| AGO (AGORA) | 10:42 | 8,18 | +0,08 | (+0,99%) | 8,10 | 8,14 | 7,96 | 8,22 | 9 910 | 80 749 |
  |
| MOC (MOLECURE) | 10:58 | 5,19 | +0,05 | (+0,97%) | 5,14 | 5,16 | 5,16 | 5,20 | 54 406 | 282 641 |
  |
| NWG (NEWAG) | 10:56 | 107,00 | +1,00 | (+0,94%) | 106,00 | 107,00 | 106,40 | 108,60 | 5 782 | 620 578 |
  |
| SGN (SYGNITY) | 10:54 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,60 | 68,40 | 69,60 | 5 143 | 356 778 |
  |
| FON | 31 mar 12:57 | 1,850 | +0,015 | (+0,82%) | 1,835 | 1,830 | 1,830 | 1,850 | 1 353 | 2 483 |
 |
| PLW (PLAYWAY) | 10:53 | 248,50 | +2,00 | (+0,81%) | 246,50 | 249,50 | 246,00 | 250,00 | 295 | 73 338 |
  |
| DBE (DBENERGY) | 10:48 | 9,96 | +0,08 | (+0,81%) | 9,88 | 9,98 | 9,96 | 10,00 | 412 | 4 110 |
  |
| LTX (LENTEX) | 10:42 | 7,54 | +0,06 | (+0,80%) | 7,48 | 7,48 | 7,48 | 7,54 | 2 567 | 19 283 |
  |
| EUR (EUROCASH) | 10:57 | 5,770 | +0,045 | (+0,79%) | 5,725 | 5,775 | 5,760 | 5,820 | 23 901 | 138 518 |
  |
| SEL (SELENAFM) | 10:55 | 51,60 | +0,40 | (+0,78%) | 51,20 | 49,10 | 48,10 | 51,60 | 2 133 | 107 238 |
  |
| MUR (MURAPOL) | 10:57 | 38,90 | +0,30 | (+0,78%) | 38,60 | 39,00 | 38,70 | 39,10 | 8 968 | 349 312 |
  |
| GPW | 10:57 | 72,05 | +0,55 | (+0,77%) | 71,50 | 71,50 | 71,50 | 73,80 | 43 241 | 3 134 468 |
  |
| TBL (TBULL) | 31 mar 15:00 | 2,62 | +0,02 | (+0,77%) | 2,60 | 2,60 | 2,60 | 2,62 | 2 153 | 5 598 |
  |
| ECH (ECHO) | 10:52 | 5,30 | +0,04 | (+0,76%) | 5,26 | 5,22 | 5,22 | 5,36 | 3 641 | 19 148 |
  |
| TXT (TEXT) | 10:58 | 37,84 | +0,28 | (+0,75%) | 37,56 | 37,76 | 37,58 | 37,98 | 9 158 | 345 990 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| STX (STALEXP) | 10:50 | 2,875 | +0,020 | (+0,70%) | 2,855 | 2,885 | 2,855 | 2,895 | 90 904 | 261 370 |
  |
| BBT (BOOMBIT) | 10:08 | 6,04 | +0,04 | (+0,67%) | 6,00 | 6,00 | 6,00 | 6,04 | 230 | 1 385 |
  |
| CDL (CDRL) | 10:43 | 8,10 | +0,05 | (+0,62%) | 8,05 | 8,05 | 8,05 | 8,50 | 4 561 | 37 306 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| DCR (DECORA) | 10:59 | 71,20 | +0,40 | (+0,56%) | 70,80 | 70,80 | 70,40 | 71,80 | 1 014 | 72 023 |
  |
| ERB (ERBUD) | 10:56 | 26,90 | +0,15 | (+0,56%) | 26,75 | 26,75 | 26,75 | 27,80 | 4 154 | 112 250 |
  |
| PJP (PJPMAKRUM) | 10:30 | 18,00 | +0,10 | (+0,56%) | 17,90 | 17,60 | 17,60 | 18,00 | 20 | 356 |
  |
| MDV (MODIVO) | 10:58 | 94,52 | +0,52 | (+0,55%) | 94,00 | 96,10 | 93,92 | 97,00 | 158 720 | 15 133 130 |
  |
| ATG (ATMGRUPA) | 10:39 | 3,88 | +0,02 | (+0,52%) | 3,86 | 3,84 | 3,82 | 3,90 | 5 240 | 20 178 |
  |
| IFI (IFIRMA) | 10:57 | 29,20 | +0,15 | (+0,52%) | 29,05 | 29,00 | 28,75 | 30,00 | 2 138 | 62 791 |
  |
| CZT (CZTOREBKA) | 31 mar 15:00 | 0,400 | +0,002 | (+0,50%) | 0,398 | 0,400 | 0,400 | 0,400 | 6 621 | 2 648 |
  |
| CTX (CAPTORTX) | 10:52 | 80,40 | +0,40 | (+0,50%) | 80,00 | 79,60 | 79,60 | 81,80 | 856 | 69 405 |
  |
| DEK (DEKPOL) | 10:51 | 82,20 | +0,40 | (+0,49%) | 81,80 | 79,80 | 79,80 | 85,40 | 2 392 | 197 644 |
  |
| KPL (KINOPOL) | 10:13 | 21,10 | +0,10 | (+0,48%) | 21,00 | 20,80 | 20,80 | 21,10 | 1 786 | 37 491 |
  |
| RPC (ROPCZYCE) | 10:23 | 22,10 | +0,10 | (+0,45%) | 22,00 | 21,80 | 21,80 | 22,10 | 383 | 8 365 |
  |
| APR (AUTOPARTN) | 10:53 | 18,08 | +0,08 | (+0,44%) | 18,00 | 17,94 | 17,88 | 18,22 | 36 791 | 663 496 |
  |
| GOB (GOBARTO) | 30 mar 11:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 23,00 | 23,00 | 23,00 | 100 | 2 300 |
  |
| PKP (PKPCARGO) | 10:54 | 13,85 | +0,06 | (+0,44%) | 13,79 | 13,80 | 13,73 | 13,95 | 6 152 | 85 032 |
  |
| CPL (COMPERIA) | 31 mar 09:00 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,62 | 41 | 189 |
  |
| PGE | 10:59 | 10,575 | +0,045 | (+0,43%) | 10,530 | 10,740 | 10,515 | 10,855 | 1 188 208 | 12 701 225 |
  |
| VGO (VIGOPHOTN) | 10:53 | 495,00 | +2,00 | (+0,41%) | 493,00 | 494,00 | 493,00 | 495,00 | 51 | 25 188 |
  |
| 11B (11BIT) | 10:51 | 131,50 | +0,50 | (+0,38%) | 131,00 | 132,00 | 131,10 | 132,00 | 2 752 | 363 023 |
  |
| XTB | 10:58 | 95,04 | +0,36 | (+0,38%) | 94,68 | 95,04 | 94,30 | 95,86 | 72 793 | 6 908 619 |
  |
| ALI (ALTUS) | 10:46 | 2,70 | +0,01 | (+0,37%) | 2,69 | 2,69 | 2,68 | 2,70 | 806 | 2 165 |
  |
| ATT (GRUPAAZOTY) | 10:58 | 18,94 | +0,07 | (+0,37%) | 18,87 | 19,28 | 18,67 | 19,56 | 217 609 | 4 155 686 |
  |
| APE (APSENERGY) | 09:48 | 2,77 | +0,01 | (+0,36%) | 2,76 | 2,76 | 2,70 | 2,80 | 5 945 | 16 408 |
  |
| WTN (WITTCHEN) | 10:53 | 16,64 | +0,06 | (+0,36%) | 16,58 | 16,40 | 16,40 | 16,94 | 5 987 | 99 999 |
  |
| MOL | 10:58 | 44,56 | +0,16 | (+0,36%) | 44,40 | 44,50 | 44,34 | 44,88 | 2 225 | 99 207 |
  |
| MRB (MIRBUD) | 10:58 | 11,18 | +0,04 | (+0,36%) | 11,14 | 11,25 | 11,14 | 11,39 | 32 414 | 365 010 |
  |
| THG (TENDERHUT) | 30 mar 15:16 | 6,02 | +0,02 | (+0,33%) | 6,00 | 6,00 | 5,94 | 6,02 | 130 | 778 |
  |
| ONO (ONESANO) | 09:00 | 0,606 | +0,002 | (+0,33%) | 0,604 | 0,606 | 0,606 | 0,606 | 1 200 | 727 |
  |
| PAT (PATENTUS) | 09:48 | 3,03 | +0,01 | (+0,33%) | 3,02 | 3,03 | 2,90 | 3,04 | 1 589 | 4 757 |
  |
| CPD (CELTIC) | 09:59 | 1,900 | +0,005 | (+0,26%) | 1,895 | 1,895 | 1,895 | 1,900 | 5 | 9 |
  |
| PCE (POLICE) | 10:57 | 7,62 | +0,02 | (+0,26%) | 7,60 | 7,66 | 7,62 | 7,94 | 7 060 | 54 984 |
  |
| EDI (EDINVEST) | 10:27 | 8,60 | +0,02 | (+0,23%) | 8,58 | 8,60 | 8,40 | 8,60 | 175 | 1 504 |
  |
| BIO (BIOTON) | 10:36 | 4,33 | +0,01 | (+0,23%) | 4,32 | 4,32 | 4,24 | 4,34 | 6 929 | 29 871 |
  |
| BLO (BLOOBER) | 10:40 | 23,85 | +0,05 | (+0,21%) | 23,80 | 23,80 | 23,55 | 24,35 | 1 646 | 39 520 |
  |
| BOS | 10:51 | 10,10 | +0,02 | (+0,20%) | 10,08 | 10,12 | 10,04 | 10,14 | 3 086 | 31 134 |
  |
| MBR (MOBRUK) | 10:55 | 340,50 | +0,50 | (+0,15%) | 340,00 | 339,50 | 339,00 | 344,00 | 1 751 | 596 615 |
  |
| GPP (GRUPRACUJ) | 10:53 | 39,90 | +0,05 | (+0,13%) | 39,85 | 40,40 | 39,65 | 40,70 | 4 656 | 187 747 |
  |
| ENG (ENERGA) | 10:59 | 18,78 | +0,02 | (+0,11%) | 18,76 | 18,80 | 18,68 | 18,80 | 4 104 | 76 872 |
  |
| JWW (JWWINVEST) | 09:29 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 5 | 15 |
  |
| ZUK (STAPORKOW) | 10:42 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,80 | 4,74 | 4,80 | 1 172 | 5 581 |
  |
| MGT (MANGATA) | 10:18 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 3 | 201 |
  |
| KPD (KPPD) | 31 mar 12:27 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,80 | 23,80 | 1 | 24 |
  |
| FTE (FORTE) | 10:55 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,70 | 20,40 | 20,70 | 334 | 6 866 |
  |
| SFG (SILVANO) | 27 mar 17:00 | 4,93 | 0,00 | (0,00%) | 4,93 | 4,86 | 4,86 | 4,93 | 51 | 251 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| BIP (BIOPLANET) | 10:46 | 29,50 | 0,00 | (0,00%) | 29,50 | 29,50 | 29,40 | 30,00 | 240 | 7 091 |
  |
| RNK (RANKPROGR) | 09:28 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,97 | 3,97 | 4,00 | 50 | 199 |
  |
| SHD (SOHODEV) | 30 mar 15:00 | 0,135 | 0,000 | (0,00%) | 0,135 | 0,135 | 0,135 | 0,135 | 46 | 6 |
  |
| LES (LESS) | 09:01 | 0,242 | 0,000 | (0,00%) | 0,242 | 0,242 | 0,242 | 0,242 | 12 | 3 |
  |
| OPM (OPTEAM) | 10:13 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,96 | 2,96 | 3,00 | 400 | 1 196 |
  |
| HUG (HUUUGE) | 10:40 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,90 | 23,10 | 4 330 | 99 562 |
  |
| PCF (PCFGROUP) | 10:52 | 3,340 | 0,000 | (0,00%) | 3,340 | 3,310 | 3,310 | 3,380 | 3 168 | 10 636 |
  |
| 08N (08OCTAVA) | 31 mar 15:15 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 161 | 106 |
  |
| HDR (HYDROTOR) | 10:27 | 17,25 | 0,00 | (0,00%) | 17,25 | 17,90 | 17,25 | 17,90 | 6 | 106 |
  |
| FAB (FABRITY) | 09:15 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,60 | 25,50 | 25,70 | 137 | 3 503 |
  |
| TMR (TATRY) | 30 mar 09:00 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,00 | 90,00 | 90,00 | 1 | 90 |
  |
| OBL (ORZBIALY) | 30 mar 15:13 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 34,00 | 34,00 | 567 | 19 278 |
  |
| MLG (MLPGROUP) | 10:24 | 89,60 | 0,00 | (0,00%) | 89,60 | 89,40 | 89,40 | 89,60 | 208 | 18 626 |
  |
| PRM (PROCHEM) | 09:00 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 3 | 76 |
  |
| CSR (CASPAR) | 09:46 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,05 | 4,74 | 5,10 | 3 306 | 15 673 |
  |
| RLP (RELPOL) | 10:13 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,62 | 5,36 | 5,62 | 54 | 301 |
  |
| YRL (YARRL) | 10:06 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,28 | 5,34 | 216 | 1 149 |
  |
| EQU (EQUNICO) | 31 mar 09:10 | 1,210 | 0,000 | (0,00%) | 1,210 | 1,220 | 1,210 | 1,220 | 706 | 856 |
  |
| AGT (AGROTON) | 09:12 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 159 | 766 |
  |
| MEX (MEXPOLSKA) | 10:55 | 3,83 | 0,00 | (0,00%) | 3,83 | 3,70 | 3,70 | 3,84 | 685 | 2 587 |
  |
| JRH | 10:54 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,20 | 4,30 | 901 | 3 793 |
  |
| STP (STALPROD) | 10:25 | 227,00 | 0,00 | (0,00%) | 227,00 | 224,00 | 224,00 | 227,00 | 126 | 28 320 |
  |
| IPO (INTERSPPL) | 09:22 | 0,394 | 0,000 | (0,00%) | 0,394 | 0,394 | 0,394 | 0,394 | 1 092 | 430 |
  |
| DBC (DEBICA) | 10:50 | 82,60 | 0,00 | (0,00%) | 82,60 | 82,70 | 82,40 | 82,90 | 210 | 17 345 |
  |
| PPS (PEPEES) | 10:43 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,855 | 0,850 | 0,855 | 14 | 12 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| MIR (MIRACULUM) | 09:24 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,678 | 0,678 | 0,680 | 8 000 | 5 430 |
  |
| SEK (SEKO) | 10:44 | 9,98 | 0,00 | (0,00%) | 9,98 | 10,05 | 9,92 | 10,05 | 705 | 7 047 |
  |
| TAR (TARCZYNSKI) | 09:50 | 119,50 | 0,00 | (0,00%) | 119,50 | 119,50 | 119,50 | 119,50 | 11 | 1 315 |
  |
| OPG (ORCOGROUP) | 31 mar 11:56 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,02 | 4,02 | 4,02 | 1 | 4 |
  |
| RND (RENDER) | 09:04 | 76,60 | 0,00 | (0,00%) | 76,60 | 76,60 | 76,60 | 76,60 | 2 | 153 |
  |
| MBW (MBWS) | 09:03 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 5 | 59 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| NXG (NEXITY) | 31 mar 09:12 | 1,140 | 0,000 | (0,00%) | 1,140 | 1,140 | 1,140 | 1,140 | 17 | 19 |
  |
| NTC (NTCAPITAL) | 10:45 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 20 | 12 |
  |
| RNC (REINO) | 09:03 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 5 | 3 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| PHN | 10:44 | 9,56 | 0,00 | (0,00%) | 9,56 | 9,44 | 9,44 | 9,56 | 850 | 8 063 |
  |
| PCX (PCCEXOL) | 10:21 | 2,03 | 0,00 | (0,00%) | 2,03 | 2,04 | 2,03 | 2,06 | 21 245 | 43 517 |
  |
| CCE (CCENERGY) | 31 mar 15:00 | 0,262 | 0,000 | (0,00%) | 0,262 | 0,262 | 0,262 | 0,262 | 27 | 7 |
  |
| BCM (BETACOM) | 09:28 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,96 | 4,96 | 4,96 | 1 474 | 7 311 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| LBT (LIBET) | 09:39 | 1,240 | 0,000 | (0,00%) | 1,240 | 1,240 | 1,240 | 1,240 | 102 | 126 |
  |
| SKL (SKYLINE) | 25 mar 10:37 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,32 | 1,32 | 1,42 | 26 | 35 |
  |
| WLT (WIELTON) | 10:55 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,48 | 5,48 | 5,58 | 8 245 | 45 459 |
  |
| ARL (ARLEN) | 10:41 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,11 | 30,00 | 30,40 | 2 118 | 63 613 |
 |
| RHD (REINHOLD) | 25 mar 11:00 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 2 000 | 110 |
 |
| MVP (MARVIPOL) | 10:54 | 8,54 | 0,00 | (0,00%) | 8,54 | 8,46 | 8,46 | 8,54 | 206 | 1 757 |
  |
| CFI | 27 mar 11:00 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,149 | 0,149 | 0,149 | 200 | 30 |
  |
| NNG (NANOGROUP) | 10:24 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,46 | 2,50 | 1 826 | 4 514 |
  |
| NEU (NEUCA) | 10:53 | 669,00 | -1,00 | (-0,15%) | 670,00 | 669,00 | 667,00 | 678,00 | 1 364 | 916 627 |
  |
| AMC (AMICA) | 10:53 | 51,20 | -0,10 | (-0,19%) | 51,30 | 51,40 | 51,00 | 52,70 | 4 475 | 230 350 |
  |
| RVU (RYVU) | 10:52 | 22,55 | -0,05 | (-0,22%) | 22,60 | 22,60 | 22,25 | 22,90 | 4 300 | 96 654 |
  |
| ZEP (ZEPAK) | 10:57 | 17,90 | -0,04 | (-0,22%) | 17,94 | 17,74 | 17,52 | 18,30 | 631 | 11 199 |
  |
| MAB (MABION) | 10:56 | 8,90 | -0,02 | (-0,22%) | 8,92 | 8,91 | 8,90 | 9,11 | 11 177 | 99 815 |
  |
| MAK (MAKARONPL) | 10:53 | 21,65 | -0,05 | (-0,23%) | 21,70 | 21,65 | 21,40 | 21,95 | 1 143 | 24 684 |
  |
| KCI | 10:55 | 0,856 | -0,002 | (-0,23%) | 0,858 | 0,850 | 0,850 | 0,856 | 5 222 | 4 440 |
  |
| ZMT (ZAMET) | 10:32 | 0,796 | -0,002 | (-0,25%) | 0,798 | 0,786 | 0,762 | 0,796 | 9 716 | 7 622 |
  |
| EKP (ELKOP) | 09:00 | 1,870 | -0,005 | (-0,27%) | 1,875 | 1,870 | 1,870 | 1,870 | 7 | 13 |
  |
| WPR (WOODPCKR) | 09:28 | 3,72 | -0,01 | (-0,27%) | 3,73 | 3,73 | 3,69 | 3,73 | 449 | 1 659 |
  |
| VVD (VIVID) | 10:57 | 0,680 | -0,002 | (-0,29%) | 0,682 | 0,680 | 0,678 | 0,684 | 6 064 | 4 137 |
  |
| PGM (PMPG) | 10:45 | 1,70 | -0,00 | (-0,29%) | 1,70 | 1,70 | 1,61 | 1,70 | 219 | 363 |
  |
| PHR (PHARMENA) | 09:30 | 3,27 | -0,01 | (-0,30%) | 3,28 | 3,22 | 3,22 | 3,27 | 8 | 26 |
  |
| GMT (GENOMTEC) | 10:42 | 4,65 | -0,01 | (-0,32%) | 4,67 | 4,66 | 4,50 | 4,66 | 2 524 | 11 589 |
  |
| AWM (AIRWAY) | 10:10 | 0,3020 | -0,0010 | (-0,33%) | 0,3030 | 0,3030 | 0,2915 | 0,3040 | 36 151 | 10 784 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| MON (MONNARI) | 09:15 | 5,86 | -0,02 | (-0,34%) | 5,88 | 5,86 | 5,80 | 5,86 | 581 | 3 376 |
  |
| TRN (TRANSPOL) | 10:49 | 14,30 | -0,05 | (-0,35%) | 14,35 | 14,30 | 13,75 | 14,30 | 4 660 | 66 199 |
  |
| DIA (DIAG) | 10:58 | 170,80 | -0,60 | (-0,35%) | 171,40 | 171,50 | 170,65 | 173,85 | 6 903 | 1 185 921 |
  |
| UNI (UNIBEP) | 10:52 | 13,90 | -0,05 | (-0,36%) | 13,95 | 13,75 | 13,75 | 14,25 | 6 345 | 87 905 |
  |
| PLZ (PLAZACNTR) | 10:28 | 2,77 | -0,01 | (-0,36%) | 2,78 | 2,77 | 2,70 | 2,77 | 543 | 1 475 |
  |
| SNW (SANWIL) | 10:55 | 1,295 | -0,005 | (-0,38%) | 1,300 | 1,300 | 1,295 | 1,300 | 4 540 | 5 892 |
  |
| ATR (ATREM) | 10:59 | 48,50 | -0,20 | (-0,41%) | 48,70 | 48,60 | 48,50 | 50,60 | 7 254 | 357 300 |
  |
| WXF (WARIMPEX) | 10:50 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,39 | 2,26 | 2,39 | 4 585 | 10 618 |
  |
| RMK (REMAK) | 09:35 | 11,75 | -0,05 | (-0,42%) | 11,80 | 11,75 | 11,75 | 11,75 | 8 | 94 |
  |
| LEN (LENA) | 10:42 | 2,30 | -0,01 | (-0,43%) | 2,31 | 2,32 | 2,30 | 2,32 | 2 642 | 6 079 |
  |
| SIM (SIMFABRIC) | 10:46 | 1,698 | -0,008 | (-0,47%) | 1,706 | 1,626 | 1,624 | 1,704 | 2 300 | 3 750 |
  |
| TSG (TESGAS) | 10:34 | 2,08 | -0,01 | (-0,48%) | 2,09 | 2,09 | 2,04 | 2,09 | 2 513 | 5 192 |
  |
| MLS (MLSYSTEM) | 10:57 | 15,32 | -0,08 | (-0,52%) | 15,40 | 15,46 | 15,32 | 15,78 | 4 672 | 72 500 |
  |
| KER (KERNEL) | 10:34 | 18,90 | -0,10 | (-0,53%) | 19,00 | 19,28 | 18,90 | 19,28 | 1 210 | 22 909 |
  |
| CPS (CYFRPLSAT) | 10:59 | 11,635 | -0,065 | (-0,56%) | 11,700 | 11,820 | 11,495 | 11,950 | 327 147 | 3 815 284 |
  |
| ATS (ATLANTIS) | 31 mar 17:00 | 1,760 | -0,010 | (-0,56%) | 1,770 | 1,700 | 1,700 | 1,760 | 501 | 852 |
  |
| PEP | 10:47 | 49,90 | -0,30 | (-0,60%) | 50,20 | 51,20 | 49,90 | 51,20 | 1 546 | 77 860 |
  |
| CLD (CLOUD) | 10:35 | 64,60 | -0,40 | (-0,62%) | 65,00 | 65,20 | 64,60 | 65,40 | 357 | 23 226 |
  |
| AAT (ALTA) | 09:45 | 1,590 | -0,010 | (-0,63%) | 1,600 | 1,530 | 1,530 | 1,590 | 85 | 135 |
  |
| MOJ | 30 mar 09:39 | 1,59 | -0,01 | (-0,63%) | 1,60 | 1,59 | 1,59 | 1,59 | 2 000 | 3 180 |
  |
| MNC (MENNICA) | 10:53 | 45,50 | -0,30 | (-0,66%) | 45,80 | 44,20 | 44,20 | 45,90 | 3 718 | 167 642 |
  |
| BOW (BOWIM) | 10:54 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,90 | 5,80 | 6,00 | 15 819 | 94 373 |
  |
| MSP (MOSTALPLC) | 09:35 | 14,55 | -0,10 | (-0,68%) | 14,65 | 14,65 | 14,25 | 14,65 | 623 | 8 984 |
  |
| PRI (PRAGMAINK) | 30 mar 14:33 | 2,84 | -0,02 | (-0,70%) | 2,86 | 2,76 | 2,76 | 2,84 | 2 840 | 7 846 |
  |
| SPR (SPYROSOFT) | 10:55 | 420,00 | -3,00 | (-0,71%) | 423,00 | 426,00 | 418,00 | 426,00 | 92 | 38 892 |
  |
| IPE (IPOPEMA) | 10:18 | 5,36 | -0,04 | (-0,74%) | 5,40 | 5,40 | 5,36 | 5,40 | 12 476 | 67 330 |
  |
| LBW (LUBAWA) | 10:59 | 8,625 | -0,065 | (-0,75%) | 8,690 | 8,780 | 8,500 | 8,845 | 273 578 | 2 352 347 |
  |
| OND (ONDE) | 10:39 | 8,82 | -0,08 | (-0,90%) | 8,90 | 8,90 | 8,69 | 8,98 | 4 524 | 39 867 |
  |
| PWX (POLWAX) | 10:39 | 1,090 | -0,010 | (-0,91%) | 1,100 | 1,100 | 1,090 | 1,100 | 7 233 | 7 956 |
  |
| DEL (DELKO) | 10:24 | 6,14 | -0,06 | (-0,97%) | 6,20 | 6,20 | 6,14 | 6,26 | 1 765 | 10 963 |
  |
| GOP (GAMEOPS) | 09:04 | 10,46 | -0,12 | (-1,13%) | 10,58 | 10,36 | 10,36 | 10,46 | 2 | 21 |
  |
| ULG (ULTGAMES) | 10:38 | 12,80 | -0,15 | (-1,16%) | 12,95 | 12,40 | 12,40 | 12,80 | 11 | 138 |
  |
| IMC (IMCOMPANY) | 10:42 | 33,10 | -0,40 | (-1,19%) | 33,50 | 33,70 | 33,10 | 35,00 | 1 493 | 50 640 |
  |
| GTC | 10:48 | 2,48 | -0,03 | (-1,20%) | 2,51 | 2,51 | 2,48 | 2,51 | 3 958 | 9 832 |
  |
| PEN (PHOTON) | 10:41 | 1,225 | -0,015 | (-1,21%) | 1,240 | 1,240 | 1,170 | 1,240 | 4 362 | 5 275 |
  |
| UNT (UNIMOT) | 10:51 | 142,00 | -1,80 | (-1,25%) | 143,80 | 140,40 | 140,00 | 143,80 | 1 670 | 235 131 |
  |
| PRT (PROTEKTOR) | 10:54 | 1,180 | -0,015 | (-1,26%) | 1,195 | 1,200 | 1,155 | 1,200 | 32 959 | 38 614 |
  |
| KVT (KRVITAMIN) | 10:30 | 11,30 | -0,15 | (-1,31%) | 11,45 | 11,40 | 11,00 | 11,40 | 1 096 | 12 188 |
  |
| NVA (PANOVA) | 31 mar 12:17 | 15,00 | -0,20 | (-1,32%) | 15,20 | 15,00 | 15,00 | 15,00 | 390 | 5 850 |
  |
| OPL (ORANGEPL) | 10:58 | 13,965 | -0,190 | (-1,34%) | 14,155 | 14,155 | 13,840 | 14,400 | 191 409 | 2 689 207 |
  |
| ECB (ECBSA) | 10:21 | 20,55 | -0,30 | (-1,44%) | 20,85 | 20,85 | 20,50 | 20,85 | 292 | 6 010 |
  |
| PKN (PKNORLEN) | 10:59 | 132,34 | -2,00 | (-1,49%) | 134,34 | 133,00 | 130,30 | 133,96 | 733 366 | 96 551 687 |
  |
| ENA (ENEA) | 10:59 | 24,22 | -0,38 | (-1,54%) | 24,60 | 24,62 | 24,16 | 24,94 | 112 547 | 2 762 904 |
  |
| ASM (ASMGROUP) | 10:44 | 0,254 | -0,004 | (-1,55%) | 0,258 | 0,254 | 0,254 | 0,260 | 28 904 | 7 469 |
 |
| DGA | 30 mar 10:05 | 25,20 | -0,40 | (-1,56%) | 25,60 | 25,20 | 25,20 | 25,20 | 100 | 2 520 |
  |
| BCX (BIOCELTIX) | 10:47 | 75,20 | -1,20 | (-1,57%) | 76,40 | 76,40 | 75,00 | 77,90 | 1 416 | 109 366 |
  |
| 06N (06MAGNA) | 10:39 | 2,41 | -0,04 | (-1,63%) | 2,45 | 2,44 | 2,40 | 2,44 | 5 307 | 12 770 |
  |
| ZAP (PULAWY) | 10:32 | 47,60 | -0,80 | (-1,65%) | 48,40 | 47,60 | 47,60 | 48,40 | 132 | 6 295 |
  |
| STF (STALPROFI) | 10:37 | 8,06 | -0,14 | (-1,71%) | 8,20 | 8,20 | 8,06 | 8,24 | 2 564 | 20 962 |
  |
| BMC (BUMECH) | 10:57 | 22,10 | -0,40 | (-1,78%) | 22,50 | 22,50 | 21,35 | 22,50 | 76 386 | 1 671 209 |
  |
| DMG (DMGROUP) | 09:25 | 2,70 | -0,05 | (-1,82%) | 2,75 | 2,75 | 2,70 | 2,85 | 185 | 509 |
  |
| EAH (ESOTIQ) | 10:18 | 32,00 | -0,60 | (-1,84%) | 32,60 | 32,60 | 32,00 | 32,80 | 863 | 27 926 |
  |
| DTR (DIGITREE) | 09:02 | 10,20 | -0,20 | (-1,92%) | 10,40 | 10,20 | 10,20 | 10,20 | 4 | 41 |
  |
| DGE (DRAGOENT) | 10:57 | 19,05 | -0,40 | (-2,06%) | 19,45 | 19,05 | 19,05 | 19,05 | 278 | 5 296 |
  |
| SCP (SCPFL) | 10:53 | 139,00 | -3,00 | (-2,11%) | 142,00 | 141,20 | 139,00 | 143,60 | 287 | 40 230 |
  |
| VIN (VINDEXUS) | 10:32 | 13,65 | -0,30 | (-2,15%) | 13,95 | 13,80 | 13,65 | 14,85 | 8 225 | 116 347 |
  |
| MAN (MANYDEV) | 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| LSI (LSISOFT) | 10:34 | 34,20 | -0,80 | (-2,29%) | 35,00 | 34,80 | 34,20 | 34,80 | 279 | 9 542 |
  |
| NTU (NOVATURAS) | 31 mar 12:51 | 6,70 | -0,16 | (-2,33%) | 6,86 | 6,70 | 6,70 | 6,70 | 99 | 663 |
  |
| CPA (CAPITAL) | 10:37 | 1,88 | -0,05 | (-2,59%) | 1,93 | 1,88 | 1,87 | 1,93 | 6 504 | 12 283 |
  |
| TLX (TALEX) | 09:03 | 18,40 | -0,50 | (-2,65%) | 18,90 | 18,40 | 18,40 | 18,40 | 10 | 184 |
  |
| ADV (ADIUVO) | 10:44 | 0,582 | -0,016 | (-2,68%) | 0,598 | 0,596 | 0,582 | 0,596 | 3 017 | 1 756 |
  |
| BRS (BORYSZEW) | 10:58 | 4,680 | -0,130 | (-2,70%) | 4,810 | 4,930 | 4,680 | 4,980 | 137 451 | 666 856 |
  |
| CPR (COMPREMUM) | 10:54 | 1,070 | -0,030 | (-2,73%) | 1,100 | 1,100 | 1,070 | 1,140 | 31 660 | 34 986 |
  |
| WPL (WIRTUALNA) | 10:58 | 56,60 | -1,60 | (-2,75%) | 58,20 | 57,90 | 56,50 | 58,00 | 38 626 | 2 203 653 |
  |
| BBD (BBIDEV) | 10:40 | 5,30 | -0,15 | (-2,75%) | 5,45 | 5,30 | 5,30 | 5,30 | 1 | 5 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| LWB (BOGDANKA) | 10:58 | 33,05 | -1,00 | (-2,94%) | 34,05 | 33,75 | 31,40 | 33,90 | 201 918 | 6 623 073 |
  |
| XPL (XPLUS) | 10:30 | 1,930 | -0,060 | (-3,02%) | 1,990 | 1,990 | 1,930 | 1,990 | 7 220 | 14 249 |
  |
| URT (URTESTE) | 10:35 | 43,10 | -1,40 | (-3,15%) | 44,50 | 44,50 | 43,10 | 44,50 | 274 | 11 842 |
  |
| SFS (SFINKS) | 10:59 | 0,542 | -0,018 | (-3,21%) | 0,560 | 0,570 | 0,518 | 0,580 | 1 061 185 | 579 404 |
  |
| FSG (FASING) | 09:05 | 14,70 | -0,50 | (-3,29%) | 15,20 | 14,80 | 14,70 | 14,80 | 93 | 1 367 |
  |
| WIK (WIKANA) | 10:45 | 7,25 | -0,25 | (-3,33%) | 7,50 | 7,25 | 7,00 | 7,25 | 300 | 2 142 |
  |
| CLC (COLUMBUS) | 10:50 | 3,895 | -0,135 | (-3,35%) | 4,030 | 3,930 | 3,800 | 4,050 | 28 411 | 110 028 |
  |
| SLV (SELVITA) | 10:57 | 33,90 | -1,20 | (-3,42%) | 35,10 | 34,10 | 33,70 | 34,90 | 34 789 | 1 191 230 |
  |
| MDI (MDIENERGIA) | 10:41 | 0,730 | -0,026 | (-3,44%) | 0,756 | 0,756 | 0,730 | 0,756 | 6 | 5 |
  |
| LKD (LOKUM) | 09:14 | 22,40 | -0,80 | (-3,45%) | 23,20 | 22,50 | 22,40 | 22,50 | 21 | 471 |
  |
| ITB (INTERBUD) | 09:10 | 1,920 | -0,070 | (-3,52%) | 1,990 | 1,920 | 1,920 | 1,920 | 306 | 588 |
  |
| APN (APLISENS) | 10:51 | 16,90 | -0,65 | (-3,70%) | 17,55 | 17,60 | 16,90 | 17,60 | 44 | 747 |
  |
| MOV (MOVIEGAMES) | 10:59 | 6,96 | -0,28 | (-3,87%) | 7,24 | 7,25 | 6,96 | 7,25 | 1 951 | 13 749 |
  |
| VOX (VOXEL) | 10:58 | 100,40 | -4,20 | (-4,02%) | 104,60 | 104,00 | 100,40 | 104,00 | 4 989 | 512 106 |
  |
| HEL (HELIO) | 10:50 | 40,50 | -1,80 | (-4,26%) | 42,30 | 42,20 | 39,00 | 42,20 | 5 099 | 204 697 |
  |
| JSW | 10:58 | 32,97 | -1,49 | (-4,32%) | 34,46 | 33,74 | 31,80 | 33,80 | 570 251 | 18 803 082 |
  |
| FHB (FOODHUB) | 09:26 | 2,20 | -0,10 | (-4,35%) | 2,30 | 2,21 | 2,20 | 2,21 | 6 | 13 |
  |
| NTT (NTTSYSTEM) | 10:54 | 10,85 | -0,50 | (-4,41%) | 11,35 | 11,15 | 10,70 | 11,45 | 8 327 | 91 746 |
  |
| SHG (STARHEDGE) | 20 mar 11:00 | 0,248 | -0,012 | (-4,62%) | 0,260 | 0,248 | 0,248 | 0,248 | 100 | 25 |
  |
| INC | 09:35 | 1,755 | -0,085 | (-4,62%) | 1,840 | 1,840 | 1,750 | 1,840 | 9 861 | 17 260 |
  |
| IMP (IMPERIO) | 10:40 | 1,43 | -0,07 | (-4,67%) | 1,50 | 1,43 | 1,43 | 1,43 | 1 | 1 |
  |
| KMP (KOMPAP) | 09:24 | 20,00 | -1,00 | (-4,76%) | 21,00 | 21,00 | 20,00 | 21,00 | 4 | 83 |
  |
| ERG | 27 mar 10:36 | 40,00 | -2,00 | (-4,76%) | 42,00 | 40,00 | 40,00 | 40,00 | 188 | 7 520 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| MRC (MERCATOR) | 10:58 | 48,95 | -2,55 | (-4,95%) | 51,50 | 49,70 | 48,05 | 49,85 | 23 225 | 1 134 253 |
  |
| WWL (WAWEL) | 10:45 | 788,00 | -42,00 | (-5,06%) | 830,00 | 776,00 | 750,00 | 798,00 | 478 | 368 464 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| SPH (SOPHARMA) | 10:26 | 7,10 | -0,40 | (-5,33%) | 7,50 | 7,10 | 7,10 | 7,10 | 200 | 1 420 |
 |
| KCH (KRAKCHEM) | 10:57 | 0,444 | -0,026 | (-5,53%) | 0,470 | 0,455 | 0,440 | 0,468 | 316 364 | 142 305 |
  |
| QNT (QUANTUM) | 31 mar 15:03 | 29,80 | -1,80 | (-5,70%) | 31,60 | 29,80 | 29,80 | 29,80 | 594 | 17 701 |
  |
| IZB (IZOBLOK) | 31 mar 15:00 | 26,00 | -1,60 | (-5,80%) | 27,60 | 26,00 | 26,00 | 26,00 | 15 | 390 |
  |
| PUR (PURE) | 10:58 | 2,496 | -0,154 | (-5,81%) | 2,650 | 2,580 | 2,450 | 2,730 | 312 429 | 796 026 |
  |
| PBF (PBSFINANSE) | 27 mar 15:29 | 0,650 | -0,050 | (-7,14%) | 0,700 | 0,650 | 0,650 | 0,650 | 1 331 | 865 |
  |
| CTS (CITYSERV) | 24 mar 15:00 | 6,00 | -0,50 | (-7,69%) | 6,50 | 6,00 | 6,00 | 6,00 | 100 | 600 |
  |
| FMG | 31 mar 15:00 | 54,00 | -4,60 | (-7,85%) | 58,60 | 54,00 | 54,00 | 54,00 | 30 | 1 620 |
  |
| MWT (MWTRADE) | 10:57 | 4,00 | -0,36 | (-8,26%) | 4,36 | 4,40 | 3,96 | 4,40 | 5 080 | 20 512 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| TRI (TRITON) | 31 mar 15:04 | 3,38 | -0,36 | (-9,63%) | 3,74 | 3,74 | 3,38 | 3,74 | 302 | 1 129 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| STS (SATIS) | 31 mar 15:00 | 0,280 | -0,030 | (-9,68%) | 0,310 | 0,280 | 0,280 | 0,280 | 17 806 | 4 986 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus