Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEO (PEKAO) | 56.48 | +1.06 | (+1.91%) | 55.42 | 56.00 | 55.92 | 56.76 | 688 136 | 38 776 868 |   |
|
| CDR (CDPROJEKT) | 392.10 | +10.60 | (+2.78%) | 381.50 | 389.10 | 385.30 | 396.40 | 86 951 | 33 992 526 |   |
|
| PKO (PKOBP) | 24.01 | +0.86 | (+3.71%) | 23.15 | 23.59 | 23.47 | 24.18 | 1 085 160 | 25 913 969 |   |
|
| PKN (PKNORLEN) | 66.88 | +0.34 | (+0.51%) | 66.54 | 66.54 | 66.22 | 67.00 | 173 388 | 11 572 752 |   |
|
| PZU | 30.94 | +0.38 | (+1.24%) | 30.56 | 31.00 | 30.60 | 31.00 | 330 541 | 10 191 619 |   |
|
| CCC | 49.71 | +1.12 | (+2.31%) | 48.59 | 49.62 | 48.66 | 50.36 | 185 276 | 9 217 029 |   |
|
| JSW | 16.240 | +0.860 | (+5.59%) | 15.380 | 15.620 | 15.620 | 16.700 | 551 787 | 8 959 241 |   |
|
| MBK (MBANK) | 218.60 | +10.80 | (+5.20%) | 207.80 | 213.00 | 212.20 | 226.40 | 28 658 | 6 303 913 |   |
|
| KGH (KGHM) | 86.82 | +1.50 | (+1.76%) | 85.32 | 86.50 | 85.38 | 86.84 | 68 926 | 5 936 370 |   |
|
| PGN (PGNIG) | 4.170 | +0.035 | (+0.85%) | 4.135 | 4.182 | 4.129 | 4.190 | 1 337 080 | 5 562 276 |   |
|
| SPL (SANPL) | 176.00 | +5.20 | (+3.04%) | 170.80 | 172.90 | 172.50 | 181.00 | 29 657 | 5 249 828 |   |
|
| DNP (DINOPL) | 178.00 | +3.10 | (+1.77%) | 174.90 | 179.00 | 176.90 | 179.10 | 26 454 | 4 703 343 |   |
|
| PLY (PLAY) | 28.52 | -0.26 | (-0.90%) | 28.78 | 29.00 | 28.44 | 29.00 | 147 184 | 4 200 970 |   |
|
| ALR (ALIOR) | 15.69 | +0.72 | (+4.81%) | 14.96 | 15.31 | 15.31 | 15.96 | 245 509 | 3 838 785 |   |
|
| LTS (LOTOS) | 60.00 | +0.78 | (+1.32%) | 59.22 | 60.00 | 59.44 | 60.14 | 60 999 | 3 652 251 |   |
|
| KZS (KREZUS) | 0.560 | +0.030 | (+5.66%) | 0.530 | 0.570 | 0.530 | 0.590 | 5 817 209 | 3 295 674 | ||
| MIL (MILLENNIUM) | 2.964 | +0.050 | (+1.72%) | 2.914 | 2.950 | 2.930 | 3.058 | 1 015 113 | 3 030 665 |   |
|
| TEN (TSGAMES) | 496.50 | +0.50 | (+0.10%) | 496.00 | 500.00 | 495.00 | 509.00 | 5 921 | 2 980 169 |   |
|
| PGE | 4.503 | +0.062 | (+1.40%) | 4.441 | 4.507 | 4.451 | 4.537 | 591 395 | 2 660 617 |   |
|
| KRU (KRUK) | 98.25 | +4.25 | (+4.52%) | 94.00 | 96.00 | 94.50 | 98.25 | 23 979 | 2 309 546 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| PLW (PLAYWAY) | 493.00 | +20.00 | (+4.23%) | 473.00 | 480.50 | 478.00 | 498.00 | 3 744 | 1 831 055 |   |
|
| CPS (CYFRPLSAT) | 25.28 | +0.16 | (+0.64%) | 25.12 | 25.62 | 25.22 | 25.64 | 61 625 | 1 562 246 |   |
|
| LPP | 6670.00 | +25.00 | (+0.38%) | 6645.00 | 6735.00 | 6640.00 | 6735.00 | 230 | 1 532 935 |   |
|
| DAT (DATAWALK) | 83.80 | +7.00 | (+9.11%) | 76.80 | 77.40 | 77.40 | 85.00 | 18 332 | 1 507 430 |   |
|
| 11B (11BIT) | 471.00 | +13.50 | (+2.95%) | 457.50 | 464.00 | 460.50 | 475.00 | 3 130 | 1 474 282 |   |
|
| TPE (TAURONPE) | 1.248 | +0.021 | (+1.71%) | 1.227 | 1.250 | 1.236 | 1.262 | 1 020 124 | 1 275 732 |   |
|
| XTB | 8.18 | -0.20 | (-2.39%) | 8.38 | 8.48 | 8.02 | 8.48 | 154 103 | 1 259 418 |   |
|
| OPL (ORANGEPL) | 6.185 | -0.015 | (-0.24%) | 6.200 | 6.240 | 6.140 | 6.295 | 184 241 | 1 142 227 |   |
|
| MRC (MERCATOR) | 41.00 | -0.90 | (-2.15%) | 41.90 | 41.00 | 40.40 | 41.80 | 23 113 | 944 692 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FMF (FAMUR) | 2.320 | +0.130 | (+5.94%) | 2.190 | 2.250 | 2.250 | 2.360 | 397 846 | 921 904 |   |
|
| EAT (AMREST) | 28.85 | +0.95 | (+3.41%) | 27.90 | 28.20 | 27.90 | 28.90 | 32 340 | 918 374 |   |
|
| ZEP (ZEPAK) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.50 | 7.46 | 7.60 | 121 464 | 906 171 |   |
|
| EUR (EUROCASH) | 19.38 | +0.30 | (+1.57%) | 19.08 | 19.31 | 18.98 | 19.38 | 46 608 | 895 210 |   |
|
| ATT (GRUPAAZOTY) | 31.20 | +0.55 | (+1.79%) | 30.65 | 30.95 | 30.80 | 31.50 | 28 727 | 892 042 |   |
|
| PKP (PKPCARGO) | 12.96 | +0.38 | (+3.02%) | 12.58 | 13.00 | 12.80 | 13.36 | 60 664 | 792 806 |   |
|
| CIE (CIECH) | 39.80 | -1.90 | (-4.56%) | 41.70 | 40.00 | 39.15 | 40.00 | 19 425 | 771 380 |   |
|
| ING (INGBSK) | 150.40 | +4.40 | (+3.01%) | 146.00 | 152.00 | 150.00 | 153.40 | 4 753 | 722 653 |   |
|
| SNW (SANWIL) | 2.24 | -0.18 | (-7.44%) | 2.42 | 2.40 | 2.20 | 2.42 | 288 653 | 653 630 |   |
|
| RFK (RAFAKO) | 1.172 | +0.026 | (+2.27%) | 1.146 | 1.160 | 1.078 | 1.190 | 561 178 | 636 359 |   |
|
| BML (BIOMEDLUB) | 3.75 | -0.04 | (-1.06%) | 3.79 | 3.78 | 3.68 | 3.79 | 157 648 | 592 073 |   |
|
| ELB (ELBUDOWA) | 3.500 | +0.510 | (+17.06%) | 2.990 | 3.200 | 3.200 | 3.780 | 142 346 | 500 714 |   |
|
| LVC (LIVECHAT) | 62.40 | +0.60 | (+0.97%) | 61.80 | 63.10 | 61.30 | 63.80 | 7 366 | 459 317 |   |
|
| BHW (HANDLOWY) | 41.50 | +1.00 | (+2.47%) | 40.50 | 41.30 | 41.00 | 41.80 | 9 525 | 393 972 |   |
|
| ACP (ASSECOPOL) | 71.00 | +1.40 | (+2.01%) | 69.60 | 70.70 | 69.80 | 71.20 | 5 364 | 378 829 |   |
|
| BDX (BUDIMEX) | 240.50 | +4.00 | (+1.69%) | 236.50 | 239.50 | 238.00 | 243.00 | 1 517 | 364 807 |   |
|
| SGN (SYGNITY) | 4.00 | +0.09 | (+2.30%) | 3.91 | 3.95 | 3.95 | 4.00 | 89 415 | 357 329 |   |
|
| RBC (RUBICON) | 3.08 | -0.58 | (-15.85%) | 3.66 | 3.80 | 2.80 | 3.90 | 111 067 | 353 021 |   |
|
| ENA (ENEA) | 5.780 | +0.060 | (+1.05%) | 5.720 | 5.790 | 5.750 | 5.790 | 61 101 | 352 786 |   |
|
| TRK (TRAKCJA) | 2.115 | +0.045 | (+2.17%) | 2.070 | 2.070 | 2.050 | 2.220 | 163 226 | 350 251 |   |
|
| PXM (POLIMEXMS) | 2.370 | +0.110 | (+4.87%) | 2.260 | 2.270 | 2.260 | 2.375 | 149 616 | 348 833 |   |
|
| GPW | 40.05 | +0.30 | (+0.75%) | 39.75 | 40.25 | 39.85 | 40.25 | 8 405 | 336 656 |   |
|
| MLS (MLSYSTEM) | 34.40 | +1.40 | (+4.24%) | 33.00 | 33.50 | 33.50 | 34.70 | 9 297 | 318 195 |   |
|
| KAN (KANIA) | 0.1060 | +0.0250 | (+30.86%) | 0.0810 | 0.0970 | 0.0970 | 0.1060 | 3 077 800 | 313 734 |  |
|
| WPL (WIRTUALNA) | 73.60 | +0.60 | (+0.82%) | 73.00 | 73.00 | 72.80 | 73.60 | 4 027 | 294 322 |   |
|
| CCCA (CCC-PDA) | 49.580 | +1.370 | (+2.84%) | 48.210 | 48.990 | 48.990 | 49.580 | 5 700 | 279 625 | ||
| PBG | 0.0400 | +0.0010 | (+2.56%) | 0.0390 | 0.0400 | 0.0400 | 0.0400 | 6 748 162 | 269 926 |   |
|
| LBT (LIBET) | 1.970 | +0.100 | (+5.35%) | 1.870 | 1.935 | 1.910 | 2.000 | 118 303 | 235 729 |   |
|
| ULG (ULTGAMES) | 36.20 | +1.50 | (+4.32%) | 34.70 | 34.85 | 34.80 | 36.30 | 6 509 | 232 315 |   |
|
| R22 | 29.00 | +0.90 | (+3.20%) | 28.10 | 28.70 | 28.70 | 29.20 | 7 606 | 219 969 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OAT | 9.96 | -0.59 | (-5.59%) | 10.55 | 10.80 | 9.96 | 10.80 | 20 483 | 209 628 |   |
|
| PDZ (PRAIRIE) | 0.3390 | +0.0050 | (+1.50%) | 0.3340 | 0.3450 | 0.3300 | 0.3460 | 609 700 | 206 739 |   |
|
| AMB (AMBRA) | 18.10 | +0.10 | (+0.56%) | 18.00 | 18.00 | 18.00 | 18.10 | 11 016 | 198 347 |   |
|
| ASB (ASBIS) | 3.310 | -0.030 | (-0.90%) | 3.340 | 3.360 | 3.300 | 3.360 | 54 717 | 181 645 |   |
|
| UCG (UNICREDIT) | 32.71 | +1.32 | (+4.21%) | 31.39 | 31.85 | 31.85 | 33.04 | 5 519 | 181 070 |   |
|
| UNT (UNIMOT) | 41.50 | +1.35 | (+3.36%) | 40.15 | 40.75 | 40.50 | 41.50 | 4 285 | 175 297 |   |
|
| POZ (POZBUD) | 1.600 | +0.050 | (+3.23%) | 1.550 | 1.635 | 1.570 | 1.635 | 108 547 | 171 586 |   |
|
| VVD (VIVID) | 1.700 | -0.038 | (-2.19%) | 1.738 | 1.750 | 1.590 | 1.750 | 98 645 | 164 659 |   |
|
| RBW (RAINBOW) | 21.20 | +0.80 | (+3.92%) | 20.40 | 21.70 | 21.00 | 21.80 | 7 617 | 163 446 |   |
|
| WWL (WAWEL) | 598.00 | +4.00 | (+0.67%) | 594.00 | 598.00 | 598.00 | 600.00 | 272 | 163 074 |   |
|
| AMC (AMICA) | 106.00 | +2.40 | (+2.32%) | 103.60 | 104.00 | 104.00 | 106.00 | 1 492 | 156 628 |   |
|
| IPF (PROVIDENT) | 3.80 | -0.08 | (-2.19%) | 3.88 | 4.08 | 3.80 | 4.08 | 35 395 | 135 807 |   |
|
| MON (MONNARI) | 2.03 | -0.04 | (-1.93%) | 2.07 | 2.08 | 1.97 | 2.12 | 65 817 | 133 138 |   |
|
| BFT (BENEFIT) | 769.00 | +29.00 | (+3.92%) | 740.00 | 768.00 | 745.00 | 769.00 | 171 | 129 733 |   |
|
| LWB (BOGDANKA) | 20.45 | +0.45 | (+2.25%) | 20.00 | 20.40 | 20.10 | 20.65 | 6 241 | 127 046 |   |
|
| BBT (BOOMBIT) | 22.50 | +1.00 | (+4.65%) | 21.50 | 21.95 | 21.50 | 22.65 | 5 519 | 122 833 |   |
|
| KRK (KRKA) | 362.00 | +2.00 | (+0.56%) | 360.00 | 359.00 | 342.00 | 362.00 | 344 | 121 188 |   |
|
| ECH (ECHO) | 3.99 | +0.09 | (+2.31%) | 3.90 | 3.95 | 3.92 | 4.00 | 29 953 | 118 685 |   |
|
| GTN (GETIN) | 1.192 | +0.025 | (+2.14%) | 1.167 | 1.179 | 1.172 | 1.193 | 97 922 | 115 861 |   |
|
| HRS (HERKULES) | 1.65 | +0.05 | (+3.12%) | 1.60 | 1.57 | 1.56 | 1.66 | 69 322 | 111 629 |   |
|
| SAN (SANTANDER) | 9.62 | +0.38 | (+4.09%) | 9.24 | 9.52 | 9.50 | 9.62 | 11 494 | 109 759 |   |
|
| KTY (KETY) | 348.00 | 0.00 | (0.00%) | 348.00 | 348.00 | 347.00 | 348.00 | 294 | 102 276 |   |
|
| SLV (SELVITA) | 40.50 | +0.50 | (+1.25%) | 40.00 | 40.80 | 40.00 | 40.80 | 2 393 | 96 195 |  |
|
| EVE (EVEREST) | 13.00 | +1.40 | (+12.07%) | 11.60 | 12.90 | 12.90 | 13.50 | 7 223 | 94 225 |   |
|
| LBW (LUBAWA) | 1.120 | -0.015 | (-1.32%) | 1.135 | 1.105 | 1.105 | 1.145 | 82 916 | 93 018 |   |
|
| GNB (GETINOBLE) | 0.2700 | +0.0085 | (+3.25%) | 0.2615 | 0.2640 | 0.2620 | 0.2710 | 348 136 | 93 015 |   |
|
| ENG (ENERGA) | 7.835 | -0.080 | (-1.01%) | 7.915 | 7.915 | 7.820 | 7.920 | 11 729 | 91 910 |   |
|
| VIN (VINDEXUS) | 5.78 | +0.38 | (+7.04%) | 5.40 | 5.46 | 5.46 | 5.88 | 14 964 | 85 792 |   |
|
| NEU (NEUCA) | 513.00 | -3.00 | (-0.58%) | 516.00 | 519.00 | 513.00 | 519.00 | 166 | 85 449 |   |
|
| TOR (TORPOL) | 10.85 | +0.15 | (+1.40%) | 10.70 | 10.70 | 10.60 | 10.90 | 7 909 | 85 299 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GCN (GROCLIN) | 1.750 | +0.170 | (+10.76%) | 1.580 | 1.670 | 1.650 | 1.750 | 48 889 | 82 624 |   |
|
| HRP (HARPER) | 3.94 | -0.11 | (-2.72%) | 4.05 | 4.05 | 3.85 | 4.05 | 20 706 | 81 041 |   |
|
| SNK (SANOK) | 15.00 | +0.80 | (+5.63%) | 14.20 | 14.70 | 14.70 | 15.15 | 5 326 | 79 668 |   |
|
| ZAP (PULAWY) | 90.60 | +2.60 | (+2.95%) | 88.00 | 89.80 | 89.80 | 90.80 | 879 | 79 044 |   |
|
| CIG (CIGAMES) | 0.802 | +0.015 | (+1.91%) | 0.787 | 0.791 | 0.791 | 0.806 | 94 578 | 75 350 |   |
|
| MOJ | 0.795 | +0.035 | (+4.61%) | 0.760 | 0.760 | 0.750 | 0.830 | 92 800 | 72 126 |   |
|
| INL (INTROL) | 2.30 | +0.02 | (+0.88%) | 2.28 | 2.28 | 2.28 | 2.30 | 30 827 | 70 886 |   |
|
| IFI (IFIRMA) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.79 | 3.67 | 3.79 | 18 380 | 68 383 |   |
|
| WLT (WIELTON) | 4.74 | +0.12 | (+2.49%) | 4.62 | 4.77 | 4.64 | 4.77 | 13 776 | 64 930 |   |
|
| VRG | 2.42 | +0.02 | (+0.63%) | 2.40 | 2.43 | 2.40 | 2.44 | 25 403 | 61 317 |   |
|
| SKT (SKOTAN) | 2.32 | +0.05 | (+2.20%) | 2.27 | 2.26 | 2.26 | 2.32 | 25 521 | 58 682 |   |
|
| WAS (WASKO) | 1.600 | +0.105 | (+7.02%) | 1.495 | 1.495 | 1.495 | 1.600 | 35 850 | 55 106 |   |
|
| KER (KERNEL) | 42.40 | +0.25 | (+0.59%) | 42.15 | 42.30 | 42.00 | 42.70 | 1 252 | 52 725 |   |
|
| ATC (ARCTIC) | 4.52 | +0.03 | (+0.67%) | 4.49 | 4.43 | 4.43 | 4.57 | 11 603 | 52 724 |   |
|
| GLC (GLCOSMED) | 2.74 | +0.02 | (+0.74%) | 2.72 | 2.76 | 2.70 | 2.80 | 18 446 | 51 114 |   |
|
| WIK (WIKANA) | 2.36 | +0.36 | (+18.00%) | 2.00 | 2.04 | 2.04 | 2.40 | 21 339 | 48 102 |   |
|
| KVT (KRVITAMIN) | 4.41 | -0.09 | (-2.00%) | 4.50 | 4.59 | 4.41 | 4.60 | 10 676 | 47 667 |   |
|
| EEX (EKOEXPORT) | 3.950 | +0.120 | (+3.13%) | 3.830 | 3.850 | 3.850 | 4.000 | 12 170 | 47 590 |  |
|
| LKD (LOKUM) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.10 | 11.50 | 4 085 | 46 747 |   |
|
| XTP (XTPL) | 80.40 | +0.20 | (+0.25%) | 80.20 | 80.60 | 80.20 | 81.80 | 575 | 46 495 |   |
|
| EFK (EFEKT) | 3.64 | +0.34 | (+10.30%) | 3.30 | 3.38 | 3.38 | 3.70 | 13 069 | 45 643 |   |
|
| PWX (POLWAX) | 3.89 | +0.21 | (+5.71%) | 3.68 | 3.70 | 3.70 | 4.00 | 11 650 | 45 328 |   |
|
| FFI (FASTFIN) | 0.100 | +0.010 | (+11.11%) | 0.090 | 0.100 | 0.100 | 0.100 | 452 905 | 45 291 | ||
| ORB (ORBIS) | 113.00 | 0.00 | (0.00%) | 113.00 | 113.00 | 113.00 | 113.00 | 393 | 44 409 |   |
|
| TSG (TESGAS) | 4.74 | -0.06 | (-1.25%) | 4.80 | 4.78 | 4.74 | 4.86 | 9 167 | 43 698 |   |
|
| FTE (FORTE) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.70 | 18.20 | 18.70 | 2 296 | 42 450 |   |
|
| CLN (CLNPHARMA) | 32.45 | -0.25 | (-0.76%) | 32.70 | 32.80 | 32.25 | 32.80 | 1 275 | 41 344 |   |
|
| CFI | 0.326 | -0.003 | (-0.91%) | 0.329 | 0.320 | 0.311 | 0.328 | 126 500 | 40 369 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| ENT (ENTER) | 29.50 | +0.70 | (+2.43%) | 28.80 | 29.00 | 28.90 | 29.80 | 1 303 | 38 198 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MAB (MABION) | 25.35 | +0.40 | (+1.60%) | 24.95 | 25.30 | 25.00 | 25.40 | 1 492 | 37 491 |   |
|
| FON | 0.152 | +0.002 | (+1.33%) | 0.150 | 0.149 | 0.148 | 0.162 | 238 599 | 37 299 |  |
|
| PCE (POLICE) | 11.20 | -0.20 | (-1.75%) | 11.40 | 11.40 | 11.20 | 11.40 | 3 301 | 37 297 |   |
|
| LSI (LSISOFT) | 15.60 | -0.20 | (-1.27%) | 15.80 | 15.85 | 15.45 | 15.85 | 2 372 | 37 041 |   |
|
| BRG (BERLING) | 3.50 | -0.20 | (-5.41%) | 3.70 | 3.50 | 3.50 | 3.50 | 10 463 | 36 621 |   |
|
| CEZ | 78.20 | 0.00 | (0.00%) | 78.20 | 80.00 | 78.20 | 80.00 | 462 | 36 543 |   |
|
| APE (APSENERGY) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.76 | 1.76 | 1.91 | 20 196 | 35 814 |   |
|
| AGO (AGORA) | 8.30 | -0.08 | (-0.95%) | 8.38 | 8.30 | 8.22 | 8.50 | 4 288 | 35 518 |   |
|
| TBL (TBULL) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.20 | 20.20 | 20.90 | 1 698 | 34 990 |   |
|
| NVT (NOVITA) | 64.20 | +1.60 | (+2.56%) | 62.60 | 62.60 | 61.40 | 64.20 | 550 | 34 708 |   |
|
| BOS | 5.82 | +0.24 | (+4.30%) | 5.58 | 5.70 | 5.60 | 5.82 | 6 037 | 34 384 |   |
|
| ALI (ALTUSTFI) | 0.820 | -0.028 | (-3.30%) | 0.848 | 0.832 | 0.804 | 0.832 | 41 794 | 34 279 |   |
|
| PGO | 0.980 | -0.010 | (-1.01%) | 0.990 | 1.000 | 0.922 | 1.035 | 34 747 | 34 120 |   |
|
| APT (APATOR) | 19.70 | +0.25 | (+1.29%) | 19.45 | 19.45 | 19.45 | 19.70 | 1 724 | 33 647 |   |
|
| AWM (AIRWAY) | 0.694 | +0.014 | (+2.06%) | 0.680 | 0.680 | 0.680 | 0.710 | 47 906 | 33 461 |   |
|
| BIO (BIOTON) | 4.51 | -0.03 | (-0.55%) | 4.54 | 4.54 | 4.51 | 4.60 | 6 966 | 31 691 |   |
|
| ENI (ENERGOINS) | 0.840 | +0.020 | (+2.44%) | 0.820 | 0.800 | 0.740 | 0.840 | 40 901 | 31 573 |   |
|
| TRN (TRANSPOL) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.00 | 2.82 | 3.10 | 10 418 | 31 400 |   |
|
| ALL (AILLERON) | 6.14 | -0.06 | (-0.97%) | 6.20 | 6.24 | 6.14 | 6.24 | 5 064 | 31 249 |   |
|
| PCX (PCCEXOL) | 2.84 | -0.03 | (-1.05%) | 2.87 | 2.88 | 2.79 | 2.88 | 11 037 | 31 222 |   |
|
| CAR (INTERCARS) | 179.50 | +0.50 | (+0.28%) | 179.00 | 178.00 | 175.00 | 179.50 | 173 | 30 852 |   |
|
| ART (ARTIFEX) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.24 | 6.10 | 6.34 | 4 993 | 30 791 |   |
|
| MAK (MAKARONPL) | 5.95 | 0.00 | (0.00%) | 5.95 | 6.00 | 5.95 | 6.00 | 5 115 | 30 560 |   |
|
| EGS (ERGIS) | 3.86 | +0.01 | (+0.26%) | 3.85 | 3.86 | 3.85 | 3.86 | 7 839 | 30 239 |  |
|
| PPS (PEPEES) | 1.66 | +0.02 | (+1.22%) | 1.64 | 1.66 | 1.66 | 1.67 | 17 555 | 29 207 |   |
|
| PEP | 31.80 | +0.30 | (+0.95%) | 31.50 | 31.00 | 31.00 | 31.80 | 929 | 28 848 |   |
|
| SET (SETANTA) | 12.25 | +0.10 | (+0.82%) | 12.15 | 12.15 | 12.10 | 12.35 | 2 348 | 28 678 |   |
|
| ZUK (STAPORKOW) | 2.80 | +0.14 | (+5.26%) | 2.66 | 2.72 | 2.72 | 2.84 | 9 750 | 27 170 |   |
|
| MVP (MARVIPOL) | 4.22 | -0.04 | (-0.94%) | 4.26 | 4.30 | 4.22 | 4.30 | 6 300 | 26 855 |   |
|
| 1AT (ATAL) | 30.00 | +0.50 | (+1.69%) | 29.50 | 30.00 | 29.00 | 30.00 | 899 | 26 829 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CNT | 16.00 | +0.50 | (+3.23%) | 15.50 | 15.80 | 15.80 | 16.10 | 1 645 | 26 117 |   |
|
| KCH (KRAKCHEM) | 0.428 | +0.068 | (+18.89%) | 0.360 | 0.420 | 0.420 | 0.428 | 61 226 | 25 754 |   |
|
| PMP (PAMAPOL) | 1.06 | +0.01 | (+0.95%) | 1.05 | 1.05 | 1.04 | 1.06 | 23 830 | 25 085 |   |
|
| CRM (CORMAY) | 1.120 | +0.035 | (+3.23%) | 1.085 | 1.105 | 1.085 | 1.120 | 22 649 | 25 085 |   |
|
| HMI (HMINWEST) | 11.40 | -0.50 | (-4.20%) | 11.90 | 11.90 | 11.10 | 11.90 | 2 150 | 24 978 |   |
|
| TIM | 10.55 | -0.05 | (-0.47%) | 10.60 | 10.55 | 10.55 | 10.60 | 2 243 | 23 669 |   |
|
| BRS (BORYSZEW) | 3.710 | +0.070 | (+1.92%) | 3.640 | 3.665 | 3.650 | 3.710 | 6 250 | 23 014 |   |
|
| BNP (BNPPPL) | 49.30 | -0.30 | (-0.60%) | 49.60 | 50.00 | 49.00 | 50.60 | 459 | 22 905 |   |
|
| MSW (MOSTALWAR) | 4.60 | +0.01 | (+0.22%) | 4.59 | 4.64 | 4.48 | 4.64 | 4 945 | 22 677 |   |
|
| SON (SONEL) | 9.25 | -0.25 | (-2.63%) | 9.50 | 9.50 | 9.25 | 9.50 | 2 400 | 22 466 |   |
|
| ASE (ASSECOSEE) | 37.70 | +0.20 | (+0.53%) | 37.50 | 37.50 | 37.50 | 37.70 | 596 | 22 362 |   |
|
| EAH (ESOTIQ) | 9.00 | +0.34 | (+3.93%) | 8.66 | 9.10 | 9.00 | 9.10 | 2 450 | 22 265 |   |
|
| OPM (OPTEAM) | 24.20 | -0.40 | (-1.63%) | 24.60 | 24.60 | 24.20 | 25.40 | 907 | 22 232 |   |
|
| AST (ASTARTA) | 15.95 | +0.20 | (+1.27%) | 15.75 | 15.90 | 15.90 | 15.95 | 1 368 | 21 776 |   |
|
| GTC | 7.00 | +0.24 | (+3.55%) | 6.76 | 6.88 | 6.76 | 7.04 | 3 076 | 21 274 |   |
|
| IFC (IFCAPITAL) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.580 | 38 481 | 21 268 |  |
|
| IRL (INTERAOLT) | 14.05 | -0.10 | (-0.71%) | 14.15 | 14.30 | 14.05 | 14.30 | 1 437 | 20 303 |   |
|
| KSW (KRUSZWICA) | 60.40 | -0.20 | (-0.33%) | 60.60 | 60.60 | 60.40 | 60.60 | 335 | 20 283 |   |
|
| ELT (ELEKTROTI) | 4.29 | -0.13 | (-2.94%) | 4.42 | 4.25 | 4.21 | 4.29 | 4 794 | 20 250 |   |
|
| PBX (PEKABEX) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.35 | 10.70 | 1 877 | 19 834 |   |
|
| LRQ (LARQ) | 3.40 | +0.35 | (+11.48%) | 3.05 | 3.00 | 3.00 | 3.48 | 5 980 | 19 667 |   |
|
| MNC (MENNICA) | 18.70 | +0.40 | (+2.19%) | 18.30 | 18.70 | 18.70 | 18.70 | 1 032 | 19 298 |   |
|
| INK (INSTALKRK) | 16.10 | -0.35 | (-2.13%) | 16.45 | 16.65 | 16.05 | 16.65 | 1 087 | 17 688 |   |
|
| BBD (BBIDEV) | 4.23 | +0.05 | (+1.20%) | 4.18 | 4.06 | 4.06 | 4.23 | 4 113 | 17 277 |   |
|
| STX (STALEXP) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.86 | 2.86 | 2.90 | 5 937 | 17 094 |   |
|
| ERG | 28.60 | +2.40 | (+9.16%) | 26.20 | 27.40 | 27.40 | 28.60 | 608 | 16 987 |   |
|
| MWT (MWTRADE) | 2.46 | -0.04 | (-1.60%) | 2.50 | 2.54 | 2.46 | 2.54 | 6 751 | 16 929 |   |
|
| IZB (IZOBLOK) | 27.70 | +0.60 | (+2.21%) | 27.10 | 27.10 | 27.10 | 27.70 | 604 | 16 718 |   |
|
| EMT (ELEMENTAL) | 1.780 | +0.040 | (+2.30%) | 1.740 | 1.780 | 1.740 | 1.780 | 9 130 | 16 131 |   |
|
| PTH (PRIMETECH) | 0.890 | -0.086 | (-8.81%) | 0.976 | 0.850 | 0.850 | 0.890 | 18 698 | 16 041 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCR (PCCROKITA) | 46.00 | +0.20 | (+0.44%) | 45.80 | 45.50 | 45.50 | 46.00 | 349 | 15 961 |   |
|
| MXC (MAXCOM) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.15 | 13.15 | 13.40 | 1 167 | 15 469 |   |
|
| PUE (ZPUE) | 171.00 | -0.50 | (-0.29%) | 171.50 | 178.00 | 171.00 | 178.00 | 88 | 15 062 |   |
|
| MRB (MIRBUD) | 1.280 | +0.010 | (+0.79%) | 1.270 | 1.275 | 1.270 | 1.280 | 11 765 | 15 039 |   |
|
| GOP (GAMEOPS) | 36.100 | +0.400 | (+1.12%) | 35.700 | 36.000 | 35.700 | 36.200 | 414 | 14 921 | ||
| CNG (NOWAGALA) | 0.700 | -0.040 | (-5.41%) | 0.740 | 0.670 | 0.660 | 0.700 | 22 100 | 14 690 |   |
|
| DOM (DOMDEV) | 81.00 | +0.20 | (+0.25%) | 80.80 | 81.60 | 81.00 | 81.60 | 177 | 14 418 |   |
|
| KOM (KOMPUTRON) | 2.08 | -0.05 | (-2.35%) | 2.13 | 2.15 | 2.08 | 2.15 | 6 817 | 14 318 |   |
|
| ATS (ATLANTIS) | 0.580 | -0.010 | (-1.69%) | 0.590 | 0.570 | 0.550 | 0.580 | 25 202 | 13 917 |  |
|
| PRF (PRAGMAFA) | 9.35 | -0.05 | (-0.53%) | 9.40 | 9.50 | 9.20 | 9.50 | 1 471 | 13 840 |   |
|
| VGO (VIGOSYS) | 424.00 | -2.00 | (-0.47%) | 426.00 | 426.00 | 422.00 | 426.00 | 32 | 13 546 |   |
|
| ARH (ARCHICOM) | 15.80 | +0.75 | (+4.98%) | 15.05 | 15.40 | 15.40 | 15.80 | 861 | 13 350 |   |
|
| CLE (COALENERG) | 0.248 | +0.018 | (+7.83%) | 0.230 | 0.240 | 0.240 | 0.248 | 53 284 | 12 849 |   |
|
| CMP (COMP) | 59.00 | +0.60 | (+1.03%) | 58.40 | 59.00 | 58.40 | 59.00 | 207 | 12 145 |   |
|
| NVA (PANOVA) | 11.60 | +0.50 | (+4.50%) | 11.10 | 11.60 | 11.60 | 11.90 | 1 001 | 11 612 |   |
|
| URS (URSUS) | 0.650 | +0.021 | (+3.34%) | 0.629 | 0.640 | 0.630 | 0.650 | 17 972 | 11 491 |   |
|
| PJP (PROJPRZEM) | 12.80 | +0.05 | (+0.39%) | 12.75 | 12.70 | 12.40 | 12.80 | 898 | 11 415 |   |
|
| REG (REGNON) | 0.110 | -0.022 | (-16.67%) | 0.132 | 0.110 | 0.110 | 0.110 | 100 270 | 11 030 |  |
|
| TRI (TRITON) | 2.07 | +0.05 | (+2.48%) | 2.02 | 1.94 | 1.94 | 2.07 | 5 406 | 10 995 |   |
|
| CMR (COMARCH) | 206.00 | +1.00 | (+0.49%) | 205.00 | 205.00 | 204.00 | 207.00 | 53 | 10 864 |   |
|
| RPC (ROPCZYCE) | 21.20 | +0.30 | (+1.44%) | 20.90 | 20.50 | 20.30 | 21.20 | 520 | 10 597 |   |
|
| ZMT (ZAMET) | 0.870 | -0.030 | (-3.33%) | 0.900 | 0.920 | 0.870 | 0.920 | 11 540 | 10 117 |   |
|
| KST (KONSSTALI) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.10 | 24.90 | 25.30 | 397 | 10 004 |  |
|
| AAT (ALTA) | 1.10 | -0.06 | (-5.17%) | 1.16 | 1.16 | 1.09 | 1.16 | 9 002 | 9 892 |   |
|
| SEN (SERINUS) | 0.368 | +0.002 | (+0.55%) | 0.366 | 0.372 | 0.366 | 0.372 | 25 984 | 9 601 |   |
|
| ODL (ODLEWNIE) | 4.51 | +0.01 | (+0.22%) | 4.50 | 4.50 | 4.50 | 4.51 | 2 109 | 9 491 |   |
|
| IPE (IPOPEMA) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.50 | 2.44 | 2.50 | 3 759 | 9 338 |   |
|
| ITM (ITMTRADE) | 0.276 | -0.002 | (-0.72%) | 0.278 | 0.276 | 0.261 | 0.277 | 34 216 | 9 238 |   |
|
| PRT (PROTEKTOR) | 3.92 | -0.14 | (-3.45%) | 4.06 | 4.10 | 3.92 | 4.10 | 2 321 | 9 224 |   |
|
| SKA (SNIEZKA) | 80.40 | +0.60 | (+0.75%) | 79.80 | 80.40 | 80.40 | 80.40 | 114 | 9 166 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTG (CUBEITG) | 0.195 | -0.003 | (-1.52%) | 0.198 | 0.195 | 0.195 | 0.195 | 45 634 | 8 899 | ||
| DBC (DEBICA) | 74.80 | +0.20 | (+0.27%) | 74.60 | 74.60 | 74.60 | 74.80 | 115 | 8 582 |   |
|
| ETL (EUROTEL) | 21.40 | -0.30 | (-1.38%) | 21.70 | 21.90 | 21.40 | 21.90 | 394 | 8 561 |   |
|
| ELZ (ELZAB) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.76 | 4.66 | 4.78 | 1 810 | 8 526 |   |
|
| RNK (RANKPROGR) | 1.080 | -0.070 | (-6.09%) | 1.150 | 1.120 | 1.080 | 1.140 | 7 700 | 8 381 |   |
|
| MCP (MEDIACAP) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.38 | 1.37 | 1.38 | 5 865 | 8 050 |   |
|
| SWD (SWISSMED) | 3.95 | -0.05 | (-1.25%) | 4.00 | 4.04 | 3.95 | 4.06 | 1 993 | 7 972 |   |
|
| OTS (OTLOG) | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.88 | 3.88 | 3.88 | 2 010 | 7 799 |   |
|
| DVL (DEVELIA) | 1.900 | +0.030 | (+1.60%) | 1.870 | 1.898 | 1.880 | 1.900 | 4 071 | 7 718 |   |
|
| ATG (ATMGRUPA) | 4.05 | -0.04 | (-0.98%) | 4.09 | 4.18 | 3.90 | 4.18 | 1 891 | 7 534 |   |
|
| FSG (FASING) | 12.45 | +0.05 | (+0.40%) | 12.40 | 12.45 | 12.45 | 12.45 | 603 | 7 507 |   |
|
| MPH (MASTERPHA) | 3.89 | -0.04 | (-1.02%) | 3.93 | 4.02 | 3.89 | 4.02 | 1 886 | 7 363 |   |
|
| EDI (EDINVEST) | 2.34 | +0.02 | (+0.86%) | 2.32 | 2.34 | 2.34 | 2.34 | 3 136 | 7 338 |   |
|
| STP (STALPROD) | 156.80 | +2.00 | (+1.29%) | 154.80 | 155.00 | 155.00 | 156.80 | 47 | 7 334 |   |
|
| PLZ (PLAZACNTR) | 1.75 | +0.09 | (+5.42%) | 1.66 | 1.61 | 1.61 | 1.75 | 4 182 | 6 969 |   |
|
| KCI | 0.460 | +0.001 | (+0.22%) | 0.459 | 0.460 | 0.460 | 0.460 | 14 915 | 6 861 |   |
|
| OPN (OPONEO.PL) | 24.10 | -0.30 | (-1.23%) | 24.40 | 24.40 | 24.10 | 24.40 | 275 | 6 686 |   |
|
| SNX (SUNEX) | 10.90 | +0.30 | (+2.83%) | 10.60 | 10.95 | 10.65 | 10.95 | 608 | 6 657 |   |
|
| FRO (FERRO) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 400 | 6 640 |   |
|
| GRN (GRODNO) | 4.41 | +0.04 | (+0.92%) | 4.37 | 4.40 | 4.40 | 4.45 | 1 494 | 6 617 |   |
|
| VTL (VISTAL) | 1.500 | +0.020 | (+1.35%) | 1.480 | 1.458 | 1.458 | 1.500 | 4 350 | 6 501 |   |
|
| I2D (I2DEV) | 8.60 | +0.10 | (+1.18%) | 8.50 | 8.60 | 8.60 | 8.60 | 755 | 6 493 |   |
|
| IZS (IZOSTAL) | 2.63 | -0.01 | (-0.38%) | 2.64 | 2.64 | 2.63 | 2.64 | 2 442 | 6 432 |   |
|
| MLK (MILKILAND) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.470 | 0.470 | 0.480 | 13 285 | 6 244 |   |
|
| LEN (LENA) | 3.64 | +0.05 | (+1.39%) | 3.59 | 3.65 | 3.64 | 3.66 | 1 698 | 6 200 |   |
|
| OPF (OPENFIN) | 0.738 | +0.048 | (+6.96%) | 0.690 | 0.710 | 0.700 | 0.738 | 8 635 | 6 182 |   |
|
| WXF (WARIMPEX) | 6.00 | +0.30 | (+5.26%) | 5.70 | 6.00 | 6.00 | 6.00 | 1 000 | 6 000 |   |
|
| MZN (MORIZON) | 1.96 | +0.00 | (+0.26%) | 1.96 | 1.96 | 1.96 | 1.96 | 3 050 | 5 978 |   |
|
| STL (STELMET) | 8.15 | -0.05 | (-0.61%) | 8.20 | 8.10 | 8.10 | 8.15 | 723 | 5 872 |   |
|
| DGA | 4.62 | -0.17 | (-3.55%) | 4.79 | 4.79 | 4.50 | 4.79 | 1 260 | 5 794 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PSW (PGSSOFT) | 11.15 | -0.35 | (-3.04%) | 11.50 | 11.50 | 11.00 | 11.50 | 516 | 5 792 |   |
|
| MCI | 10.70 | -0.10 | (-0.93%) | 10.80 | 11.40 | 10.70 | 11.40 | 501 | 5 705 |   |
|
| MSZ (MOSTALZAB) | 0.816 | +0.010 | (+1.24%) | 0.806 | 0.806 | 0.806 | 0.816 | 7 040 | 5 705 |   |
|
| BAH (BAHOLDING) | 0.777 | +0.017 | (+2.24%) | 0.760 | 0.760 | 0.760 | 0.777 | 7 500 | 5 705 |   |
|
| MOL | 25.50 | -0.44 | (-1.70%) | 25.94 | 25.56 | 25.50 | 25.56 | 219 | 5 592 |   |
|
| UNI (UNIBEP) | 8.30 | -0.10 | (-1.19%) | 8.40 | 8.44 | 8.30 | 8.46 | 670 | 5 578 |   |
|
| BRA (BRASTER) | 0.3300 | -0.0070 | (-2.08%) | 0.3370 | 0.3370 | 0.3300 | 0.3370 | 16 565 | 5 534 |   |
|
| MSP (MOSTALPLC) | 9.10 | +0.14 | (+1.56%) | 8.96 | 9.10 | 9.10 | 9.24 | 600 | 5 492 |   |
|
| ADV (ADIUVO) | 4.59 | -0.01 | (-0.22%) | 4.60 | 4.52 | 4.52 | 4.59 | 1 201 | 5 478 |   |
|
| ABE (ABPL) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.70 | 23.50 | 23.70 | 222 | 5 251 |   |
|
| U2K (UNIMA) | 2.60 | +0.10 | (+4.00%) | 2.50 | 2.60 | 2.60 | 2.60 | 2 000 | 5 200 |   |
|
| IDA (IDEABANK) | 2.200 | +0.050 | (+2.33%) | 2.150 | 2.160 | 2.160 | 2.200 | 2 339 | 5 094 |   |
|
| NTU (NOVATURAS) | 12.70 | +0.70 | (+5.83%) | 12.00 | 12.70 | 12.70 | 12.70 | 400 | 5 080 |   |
|
| ULM (ULMA) | 47.60 | +0.60 | (+1.28%) | 47.00 | 47.40 | 47.40 | 47.60 | 107 | 5 077 |   |
|
| KMP (KOMPAP) | 6.90 | -0.10 | (-1.43%) | 7.00 | 6.90 | 6.90 | 6.90 | 725 | 5 003 |   |
|
| CPD (CELTIC) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 778 | 4 979 |   |
|
| PAT (PATENTUS) | 1.195 | 0.000 | (0.00%) | 1.195 | 1.195 | 1.165 | 1.195 | 4 220 | 4 957 |   |
|
| TAR (TARCZYNSKI) | 14.80 | -0.10 | (-0.67%) | 14.90 | 14.80 | 14.80 | 14.80 | 334 | 4 943 |   |
|
| ERB (ERBUD) | 19.50 | +0.30 | (+1.56%) | 19.20 | 19.50 | 19.45 | 19.50 | 245 | 4 775 |   |
|
| RHD (REINHOLD) | 0.236 | -0.014 | (-5.60%) | 0.250 | 0.240 | 0.236 | 0.250 | 19 005 | 4 550 |   |
|
| LTX (LENTEX) | 9.04 | +0.04 | (+0.44%) | 9.00 | 9.20 | 9.00 | 9.20 | 500 | 4 524 |   |
|
| ZUE | 4.02 | +0.12 | (+3.08%) | 3.90 | 4.00 | 4.00 | 4.02 | 1 126 | 4 509 |   |
|
| IMP (IMPERA) | 0.910 | -0.060 | (-6.19%) | 0.970 | 0.960 | 0.910 | 0.960 | 4 870 | 4 469 |   |
|
| RNC (REINO) | 1.42 | -0.03 | (-2.07%) | 1.45 | 1.42 | 1.42 | 1.42 | 3 146 | 4 467 |   |
|
| ZRE (ZREMB) | 0.735 | +0.030 | (+4.26%) | 0.705 | 0.735 | 0.735 | 0.735 | 6 001 | 4 411 |  |
|
| VOT (VOTUM) | 11.85 | -0.05 | (-0.42%) | 11.90 | 11.90 | 11.85 | 11.90 | 366 | 4 346 |   |
|
| MZA (MUZA) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.44 | 2.40 | 2.52 | 1 670 | 4 142 |   |
|
| HDR (HYDROTOR) | 29.40 | 0.00 | (0.00%) | 29.40 | 29.40 | 29.20 | 29.40 | 140 | 4 114 |   |
|
| YOL (YOLO) | 0.820 | +0.040 | (+5.13%) | 0.780 | 0.780 | 0.780 | 0.850 | 4 961 | 4 063 |   |
|
| BMC (BUMECH) | 2.59 | -0.01 | (-0.38%) | 2.60 | 2.65 | 2.45 | 2.65 | 1 565 | 4 061 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SEL (SELENAFM) | 11.65 | +0.25 | (+2.19%) | 11.40 | 11.65 | 11.65 | 11.65 | 341 | 3 973 |   |
|
| TOW (TOWERINVT) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.60 | 19.60 | 19.70 | 202 | 3 969 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 |  |
|
| GOB (GOBARTO) | 6.80 | -0.10 | (-1.45%) | 6.90 | 7.00 | 6.80 | 7.00 | 550 | 3 820 |   |
|
| TOA (TOYA) | 4.66 | -0.10 | (-2.10%) | 4.76 | 4.76 | 4.66 | 4.76 | 797 | 3 773 |   |
|
| QNT (QUANTUM) | 15.00 | +1.20 | (+8.70%) | 13.80 | 14.50 | 14.50 | 15.00 | 250 | 3 678 |   |
|
| VTI (VENTUREIN) | 1.21 | -0.02 | (-1.63%) | 1.23 | 1.25 | 1.21 | 1.25 | 3 005 | 3 661 |   |
|
| NCT (NORTCOAST) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.50 | 15.50 | 15.70 | 219 | 3 415 |   |
|
| BOW (BOWIM) | 1.70 | -0.09 | (-5.03%) | 1.79 | 1.70 | 1.70 | 1.70 | 2 000 | 3 400 |   |
|
| KRI (KREDYTIN) | 6.00 | +0.05 | (+0.84%) | 5.95 | 6.45 | 6.00 | 6.45 | 501 | 3 231 |   |
|
| MDG (MEDICALG) | 21.00 | 0.00 | (0.00%) | 21.00 | 20.50 | 20.50 | 21.00 | 156 | 3 230 |   |
|
| DPL (DROZAPOL) | 1.14 | -0.01 | (-0.87%) | 1.15 | 1.13 | 1.13 | 1.14 | 2 800 | 3 170 |   |
|
| SWG (SECOGROUP) | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.20 | 13.20 | 13.20 | 237 | 3 128 |   |
|
| INF (INTERFERI) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 1 000 | 3 100 |   |
|
| SNT (SYNEKTIK) | 15.95 | +0.25 | (+1.59%) | 15.70 | 16.10 | 15.95 | 16.10 | 187 | 2 983 |   |
|
| EKP (ELKOP) | 0.301 | 0.000 | (0.00%) | 0.301 | 0.306 | 0.301 | 0.306 | 9 610 | 2 913 |   |
|
| TLX (TALEX) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 206 | 2 678 |   |
|
| RAF (RAFAMET) | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.60 | 13.00 | 13.60 | 200 | 2 660 |   |
|
| DRP (DROP) | 0.500 | -0.060 | (-10.71%) | 0.560 | 0.500 | 0.500 | 0.500 | 5 296 | 2 648 |  |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| AGT (AGROTON) | 3.81 | +0.03 | (+0.79%) | 3.78 | 3.82 | 3.67 | 3.82 | 657 | 2 493 |   |
|
| RES (RESBUD) | 0.456 | +0.006 | (+1.33%) | 0.450 | 0.450 | 0.450 | 0.456 | 5 491 | 2 476 |  |
|
| OTM (OTMUCHOW) | 1.36 | +0.05 | (+3.82%) | 1.31 | 1.36 | 1.36 | 1.40 | 1 644 | 2 278 |   |
|
| PBF (PBSFINANSE) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 6 190 | 2 228 |   |
|
| K2I (K2INTERNT) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.30 | 9.00 | 9.30 | 240 | 2 172 |   |
|
| EUC (EUCO) | 4.24 | -0.03 | (-0.70%) | 4.27 | 4.24 | 4.24 | 4.24 | 500 | 2 120 |   |
|
| ATP (ATLANTAPL) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.66 | 4.86 | 429 | 2 055 |   |
|
| SFS (SFINKS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.484 | 0.480 | 0.484 | 4 235 | 2 043 |   |
|
| CPG (CPGROUP) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.90 | 6.90 | 6.90 | 293 | 2 022 |   |
|
| PND (POLNORD) | 3.31 | +0.02 | (+0.76%) | 3.29 | 3.31 | 3.31 | 3.31 | 600 | 1 986 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| NET (NETIA) | 3.91 | 0.00 | (0.00%) | 3.91 | 3.91 | 3.91 | 3.91 | 490 | 1 916 |   |
|
| QRS (QUERCUS) | 2.82 | +0.01 | (+0.36%) | 2.81 | 2.82 | 2.82 | 2.82 | 678 | 1 912 |   |
|
| ZWC (ZYWIEC) | 476.00 | -2.00 | (-0.42%) | 478.00 | 476.00 | 476.00 | 476.00 | 4 | 1 904 |   |
|
| WTN (WITTCHEN) | 8.14 | +0.02 | (+0.25%) | 8.12 | 8.24 | 8.14 | 8.24 | 227 | 1 850 |   |
|
| MIR (MIRACULUM) | 1.21 | -0.01 | (-0.82%) | 1.22 | 1.21 | 1.21 | 1.21 | 1 500 | 1 815 |   |
|
| NWG (NEWAG) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 74 | 1 776 |   |
|
| KGN (KOGENERA) | 32.00 | -0.80 | (-2.44%) | 32.80 | 32.50 | 32.00 | 32.50 | 55 | 1 773 |   |
|
| ENE (ENELMED) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 150 | 1 770 |   |
|
| SFG (SILVANO) | 8.02 | -0.44 | (-5.20%) | 8.46 | 8.02 | 8.02 | 8.02 | 220 | 1 764 |   |
|
| IDM (IDMSA) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.41 | 1.41 | 1.49 | 1 241 | 1 751 |   |
|
| IPL (IMPEL) | 7.98 | 0.00 | (0.00%) | 7.98 | 7.98 | 7.98 | 7.98 | 219 | 1 748 |   |
|
| VOX (VOXEL) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.90 | 27.60 | 27.90 | 61 | 1 693 |   |
|
| INC | 2.82 | -0.08 | (-2.76%) | 2.90 | 2.91 | 2.82 | 2.91 | 595 | 1 691 |   |
|
| NTT (NTTSYSTEM) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 700 | 1 680 |   |
|
| DCR (DECORA) | 19.65 | +0.15 | (+0.77%) | 19.50 | 19.65 | 19.65 | 19.65 | 84 | 1 651 |   |
|
| FEE (FEERUM) | 13.00 | +0.85 | (+7.00%) | 12.15 | 12.35 | 12.35 | 13.00 | 130 | 1 606 |   |
|
| CCE (CCENERGY) | 0.0600 | -0.0100 | (-14.29%) | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 24 017 | 1 595 | ||
| PLX (PLASTBOX) | 1.690 | -0.020 | (-1.17%) | 1.710 | 1.690 | 1.690 | 1.690 | 914 | 1 545 |   |
|
| AWB (AWBUD) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.06 | 1.06 | 1 454 | 1 541 |  |
|
| PRD (PROCAD) | 0.735 | -0.075 | (-9.26%) | 0.810 | 0.735 | 0.735 | 0.735 | 2 000 | 1 470 |   |
|
| JWW (JWWINVEST) | 3.56 | +0.04 | (+1.14%) | 3.52 | 3.52 | 3.52 | 3.56 | 410 | 1 444 |   |
|
| KPL (KINOPOL) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.70 | 7.70 | 7.90 | 186 | 1 442 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| RON (RONSON) | 0.948 | +0.008 | (+0.85%) | 0.940 | 0.948 | 0.948 | 0.948 | 1 500 | 1 422 |   |
|
| PRI (PRAGMAINK) | 6.90 | -0.20 | (-2.82%) | 7.10 | 7.08 | 6.90 | 7.08 | 200 | 1 400 |   |
|
| ABS (ASSECOBS) | 34.40 | -0.20 | (-0.58%) | 34.60 | 34.40 | 34.40 | 34.40 | 40 | 1 376 |   |
|
| 06N (06MAGNA) | 0.340 | 0.000 | (0.00%) | 0.340 | 0.340 | 0.340 | 0.340 | 4 043 | 1 375 | ||
| IQP | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.540 | 0.570 | 2 405 | 1 329 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 | ||
| BAL (BALTONA) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.40 | 6.30 | 6.40 | 203 | 1 279 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PGM (PMPG) | 1.08 | +0.02 | (+1.89%) | 1.06 | 1.08 | 1.08 | 1.08 | 1 181 | 1 275 |   |
|
| SEK (SEKO) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 150 | 1 275 |   |
|
| ENP (ENAP) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.27 | 1.27 | 1.33 | 1 002 | 1 273 |   |
|
| MCR (MERCOR) | 7.26 | +0.06 | (+0.83%) | 7.20 | 7.26 | 7.26 | 7.26 | 175 | 1 271 |   |
|
| RVU (RYVU) | 59.40 | -0.20 | (-0.34%) | 59.60 | 59.40 | 59.20 | 59.40 | 21 | 1 246 |   |
|
| IFR (IFSA) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 4 000 | 1 120 |  |
|
| ACG (ACAUTOGAZ) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 30 | 1 110 |   |
|
| RMK (REMAK) | 10.20 | +0.10 | (+0.99%) | 10.10 | 10.15 | 10.15 | 10.20 | 102 | 1 040 |   |
|
| OEX | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 65 | 1 040 |   |
|
| WIS (WINVEST) | 0.0660 | 0.0000 | (0.00%) | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 15 530 | 1 025 |   |
|
| KGL | 14.50 | +0.70 | (+5.07%) | 13.80 | 13.80 | 13.80 | 14.50 | 74 | 1 022 |   |
|
| ZST (ZASTAL) | 1.96 | +0.16 | (+8.89%) | 1.80 | 1.85 | 1.85 | 1.96 | 544 | 1 020 |   |
|
| CZT (CZTOREBKA) | 0.448 | +0.008 | (+1.82%) | 0.440 | 0.448 | 0.448 | 0.448 | 2 263 | 1 014 |  |
|
| PHN | 11.90 | +0.10 | (+0.85%) | 11.80 | 12.00 | 11.90 | 12.00 | 84 | 1 000 |   |
|
| DTR (DIGITREE) | 5.05 | +0.07 | (+1.41%) | 4.98 | 4.98 | 4.98 | 5.05 | 200 | 998 |   |
|
| OBL (ORZBIALY) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 105 | 987 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| AML (ALUMETAL) | 37.50 | -0.50 | (-1.32%) | 38.00 | 37.50 | 37.50 | 37.50 | 25 | 938 |   |
|
| BKM (PBKM) | 70.60 | +0.60 | (+0.86%) | 70.00 | 70.60 | 70.60 | 70.60 | 13 | 918 |   |
|
| MBR (MOBRUK) | 183.00 | 0.00 | (0.00%) | 183.00 | 183.00 | 183.00 | 183.00 | 5 | 915 |   |
|
| BST (BEST) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 50 | 900 |  |
|
| SPH (SOPHARMA) | 15.10 | +0.10 | (+0.67%) | 15.00 | 16.00 | 15.10 | 16.00 | 52 | 809 | ||
| MTL (MEDIATEL) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 976 | 722 | ||
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| ASM (ASMGROUP) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.04 | 3.04 | 3.04 | 200 | 608 |  |
|
| MGT (MANGATA) | 58.00 | -0.50 | (-0.85%) | 58.50 | 58.00 | 58.00 | 58.00 | 10 | 580 |   |
|
| STF (STALPROFI) | 5.68 | -0.02 | (-0.35%) | 5.70 | 5.68 | 5.68 | 5.68 | 100 | 568 |   |
|
| SVRS (SILVAIR-REGS) | 2.40 | -0.29 | (-10.78%) | 2.69 | 2.58 | 2.40 | 2.58 | 235 | 566 |   |
|
| CPA (CAPITAL) | 1.35 | -0.02 | (-1.46%) | 1.37 | 1.25 | 1.25 | 1.35 | 430 | 541 |   |
|
| RLP (RELPOL) | 5.14 | 0.00 | (0.00%) | 5.14 | 5.14 | 5.14 | 5.14 | 100 | 514 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PMA (PRIMAMODA) | 0.730 | +0.145 | (+24.79%) | 0.585 | 0.730 | 0.730 | 0.730 | 702 | 512 |   |
|
| TNX (TALANX) | 170.00 | +15.00 | (+9.68%) | 155.00 | 170.00 | 170.00 | 170.00 | 3 | 510 |  |
|
| IBS (IBSM) | 11.00 | -1.10 | (-9.09%) | 12.10 | 11.00 | 11.00 | 11.00 | 46 | 506 | ||
| NNG (NANOGROUP) | 1.75 | -0.05 | (-2.78%) | 1.80 | 1.75 | 1.75 | 1.75 | 282 | 494 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| JHM (JHMDEV) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.78 | 1.71 | 1.97 | 270 | 483 |  |
|
| FMG | 13.00 | -1.40 | (-9.72%) | 14.40 | 13.00 | 13.00 | 13.00 | 36 | 468 |   |
|
| WSE (WORKSERV) | 0.4460 | +0.0060 | (+1.36%) | 0.4400 | 0.4500 | 0.4460 | 0.4500 | 1 036 | 462 |   |
|
| IIA (IIAAV) | 79.00 | +4.60 | (+6.18%) | 74.40 | 75.25 | 75.25 | 79.00 | 6 | 455 |   |
|
| APL (AMPLI) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 1 623 | 422 | ||
| MBW (MBWS) | 8.02 | -0.68 | (-7.82%) | 8.70 | 8.02 | 8.02 | 8.02 | 51 | 409 |   |
|
| CDL (CDRL) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.30 | 13.30 | 13.30 | 30 | 399 |   |
|
| CTS (CITYSERV) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 49 | 397 |   |
|
| BSC (BSCDRUK) | 40.20 | -0.10 | (-0.25%) | 40.30 | 40.50 | 40.20 | 40.50 | 9 | 363 |   |
|
| IMS | 2.65 | +0.13 | (+5.16%) | 2.52 | 2.63 | 2.63 | 2.65 | 135 | 357 |   |
|
| IAG (IALBGR) | 0.184 | 0.000 | (0.00%) | 0.184 | 0.184 | 0.184 | 0.184 | 1 900 | 350 |  |
|
| APR (AUTOPARTN) | 5.16 | -0.08 | (-1.53%) | 5.24 | 5.24 | 5.16 | 5.24 | 55 | 284 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 |  |
|
| ITB (INTERBUD) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 400 | 244 |   |
|
| SLZ (SLEEPZAG) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 419 | 243 |   |
|
| AUG (AUGA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 100 | 230 | ||
| SES (SESCOM) | 20.60 | +0.90 | (+4.57%) | 19.70 | 20.60 | 20.60 | 20.60 | 11 | 227 |   |
|
| ORN (ORION) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.70 | 7.65 | 7.70 | 26 | 200 |  |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| PIW (PLATYNINW) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.440 | 0.440 | 0.440 | 336 | 148 |  |
|
| TMR (TATRY) | 143.00 | 0.00 | (0.00%) | 143.00 | 143.00 | 143.00 | 143.00 | 1 | 143 |   |
|
| 08N (08OCTAVA) | 0.805 | 0.000 | (0.00%) | 0.805 | 0.810 | 0.805 | 0.810 | 155 | 125 |   |
|
| SHD (SOHODEV) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.500 | 0.500 | 0.500 | 221 | 111 |   |
|
| ATD (ATENDE) | 3.30 | +0.12 | (+3.77%) | 3.18 | 3.30 | 3.30 | 3.30 | 32 | 106 |   |
|
| DEK (DEKPOL) | 21.60 | 0.00 | (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | 4 | 86 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OVO (OVOSTAR) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 77 |   |
|
| ATM | 10.90 | +0.50 | (+4.81%) | 10.40 | 10.90 | 10.90 | 10.90 | 7 | 76 |   |
|
| MEG (MEGARON) | 7.55 | -0.95 | (-11.18%) | 8.50 | 7.55 | 7.55 | 7.55 | 10 | 76 |  |
|
| EHG (EUROHOLD) | 4.96 | +0.36 | (+7.83%) | 4.60 | 4.96 | 4.96 | 4.96 | 15 | 74 |   |
|
| LAB (LABOPRINT) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.10 | 10.10 | 10.10 | 7 | 71 |   |
|
| WAX (WADEX) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 |   |
|
| BIK | 13.90 | +0.90 | (+6.92%) | 13.00 | 13.90 | 13.90 | 13.90 | 5 | 70 |   |
|
| SUW (SUWARY) | 13.90 | +1.10 | (+8.59%) | 12.80 | 13.90 | 13.90 | 13.90 | 5 | 70 |   |
|
| IND (INDYKPOL) | 63.50 | -0.50 | (-0.78%) | 64.00 | 63.50 | 63.50 | 63.50 | 1 | 64 |  |
|
| MLG (MLPGROUP) | 59.50 | 0.00 | (0.00%) | 59.50 | 59.50 | 59.50 | 59.50 | 1 | 60 |   |
|
| IMC (IMCOMPANY) | 11.75 | +0.25 | (+2.17%) | 11.50 | 11.75 | 11.75 | 11.75 | 5 | 59 |   |
|
| OPG (ORCOGROUP) | 0.99 | -0.06 | (-5.53%) | 1.05 | 1.06 | 0.99 | 1.06 | 51 | 53 |   |
|
| BCM (BETACOM) | 9.32 | +0.32 | (+3.56%) | 9.00 | 9.32 | 9.32 | 9.32 | 5 | 47 |   |
|
| MFO | 19.90 | -0.10 | (-0.50%) | 20.00 | 19.90 | 19.90 | 19.90 | 2 | 40 |   |
|
| TRR (TERMOREX) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 46 | 40 |   |
|
| SKH (SKARBIEC) | 19.25 | +0.05 | (+0.26%) | 19.20 | 19.25 | 19.25 | 19.25 | 2 | 39 |   |
|
| ATR (ATREM) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.85 | 1.80 | 1.85 | 18 | 33 |   |
|
| KRC (KREC) | 6.48 | +0.02 | (+0.31%) | 6.46 | 6.48 | 6.48 | 6.48 | 5 | 32 |   |
|
| KPD (KPPD) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 1 | 32 |   |
|
| PRM (PROCHEM) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 |   |
|
| SCO (SCOPAK) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 490 | 29 | ||
| RDN (REDAN) | 0.286 | +0.006 | (+2.14%) | 0.280 | 0.286 | 0.286 | 0.286 | 100 | 29 |   |
|
| DEL (DELKO) | 12.30 | +0.10 | (+0.82%) | 12.20 | 12.30 | 12.30 | 12.30 | 2 | 25 |   |
|
| WOJ (WOJAS) | 4.66 | +0.06 | (+1.30%) | 4.60 | 4.66 | 4.66 | 4.66 | 5 | 23 |   |
|
| APN (APLISENS) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 2 | 20 |   |
|
| 4FM (4FUNMEDIA) | 3.95 | 0.00 | (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | 5 | 20 |   |
|
| HEL (HELIO) | 8.40 | +0.05 | (+0.60%) | 8.35 | 8.40 | 8.40 | 8.40 | 2 | 17 |   |
|
| GKI (IMMOBILE) | 2.73 | +0.06 | (+2.25%) | 2.67 | 2.73 | 2.73 | 2.73 | 6 | 16 |   |
|
| SME (SIMPLE) | 7.70 | +0.10 | (+1.32%) | 7.60 | 7.70 | 7.70 | 7.70 | 2 | 15 |   |
|
| RWL (RAWLPLUG) | 7.26 | -0.02 | (-0.27%) | 7.28 | 7.26 | 7.26 | 7.26 | 2 | 15 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RDL (RADPOL) | 1.450 | +0.030 | (+2.11%) | 1.420 | 1.450 | 1.450 | 1.450 | 10 | 15 |   |
|
| JWC (JWCONSTR) | 2.89 | 0.00 | (0.00%) | 2.89 | 2.89 | 2.89 | 2.89 | 5 | 14 |   |
|
| PHR (PHARMENA) | 13.65 | +0.05 | (+0.37%) | 13.60 | 13.65 | 13.65 | 13.65 | 1 | 14 |   |
|
| BDZ (BEDZIN) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 1 | 10 |   |
|
| PEM (PEMANAGER) | 10.05 | +0.05 | (+0.50%) | 10.00 | 10.05 | 10.05 | 10.05 | 1 | 10 |   |
|
| ARR (ARTERIA) | 4.54 | +0.04 | (+0.89%) | 4.50 | 4.54 | 4.54 | 4.54 | 2 | 9 |   |
|
| INP (INPRO) | 4.48 | 0.00 | (0.00%) | 4.48 | 4.48 | 4.48 | 4.48 | 2 | 9 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 |   |
|
| IPO (INTERSPPL) | 1.40 | -0.02 | (-1.41%) | 1.42 | 1.40 | 1.40 | 1.40 | 5 | 7 |   |
|
| EMC (EMCINSMED) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 7 |   |
|
| COG (COGNOR) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 5 | 5 |   |
|
| SHG (STARHEDGE) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 10 | 5 |   |
|
| FER (FERRUM) | 4.16 | -0.02 | (-0.48%) | 4.18 | 4.16 | 4.16 | 4.16 | 1 | 4 |   |
|
| INV (INVISTA) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 10 | 4 |   |
|
| ACT (ACTION) | 3.48 | +0.09 | (+2.65%) | 3.39 | 3.48 | 3.48 | 3.48 | 1 | 3 |   |
|
| SOL (SOLAR) | 3.37 | +0.01 | (+0.30%) | 3.36 | 3.37 | 3.37 | 3.37 | 1 | 3 |   |
|
| MDI (MDIENERGIA) | 3.00 | +0.06 | (+2.04%) | 2.94 | 3.00 | 3.00 | 3.00 | 1 | 3 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| ATL (ATLASEST) | 1.24 | -0.08 | (-6.06%) | 1.32 | 1.24 | 1.24 | 1.24 | 2 | 2 |   |
|
| CPL (COMPERIA) | 2.40 | -0.08 | (-3.23%) | 2.48 | 2.40 | 2.40 | 2.40 | 1 | 2 |   |
|
| MEX (MEXPOLSKA) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.10 | 2.10 | 2.10 | 1 | 2 |   |
|
| IZO (IZOLACJA) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.59 | 1.59 | 1 | 2 |   |
|
| KSG (KSGAGRO) | 1.20 | -0.06 | (-4.76%) | 1.26 | 1.20 | 1.20 | 1.20 | 1 | 1 |   |
|
| SKL (SKYLINE) | 0.700 | +0.040 | (+6.06%) | 0.660 | 0.700 | 0.700 | 0.700 | 1 | 1 |   |
|
| KBD (KBDOM) | 0.320 | -0.030 | (-8.57%) | 0.350 | 0.320 | 0.320 | 0.320 | 2 | 1 |   |
|
| HUB (HUBSTYLE) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 1 | 0 |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
