Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 65.24 | +0.18 | (+0.28%) | 65.06 | 65.20 | 64.99 | 66.60 | 2 277 025 | 149 262 096 |   |
|
| KGH (KGHM) | 114.15 | +0.35 | (+0.31%) | 113.80 | 115.00 | 113.00 | 115.00 | 904 394 | 102 881 224 |   |
|
| DNP (DINOPL) | 460.30 | +2.30 | (+0.50%) | 458.00 | 454.50 | 450.70 | 464.70 | 195 928 | 89 993 792 |   |
|
| PEO (PEKAO) | 108.70 | +2.85 | (+2.69%) | 105.85 | 107.60 | 106.30 | 109.50 | 753 316 | 81 676 976 |   |
|
| ALE (ALLEGRO) | 34.565 | -0.845 | (-2.39%) | 35.410 | 35.960 | 34.435 | 36.395 | 2 225 820 | 78 004 976 |   |
|
| PKO (PKOBP) | 35.79 | +0.47 | (+1.33%) | 35.32 | 35.53 | 35.39 | 36.23 | 2 096 508 | 75 216 704 |   |
|
| CDR (CDPROJEKT) | 129.35 | -1.65 | (-1.26%) | 131.00 | 132.00 | 128.50 | 132.40 | 533 344 | 69 132 520 |   |
|
| PZU | 40.96 | +0.01 | (+0.02%) | 40.95 | 41.23 | 40.39 | 41.26 | 1 662 470 | 67 845 024 |   |
|
| LPP | 13810.00 | +630.00 | (+4.78%) | 13180.00 | 13350.00 | 13300.00 | 14060.00 | 4 224 | 58 256 520 |   |
|
| PCO (PEPCO) | 38.54 | -1.56 | (-3.89%) | 40.10 | 40.80 | 38.54 | 40.80 | 734 946 | 28 836 428 |   |
|
| SPL (SANPL) | 389.20 | +18.40 | (+4.96%) | 370.80 | 378.20 | 374.40 | 392.00 | 60 364 | 23 234 840 |   |
|
| MBK (MBANK) | 397.70 | +18.10 | (+4.77%) | 379.60 | 385.00 | 383.10 | 399.50 | 40 228 | 15 806 976 |   |
|
| JSW | 42.49 | +0.35 | (+0.83%) | 42.14 | 42.48 | 42.00 | 42.69 | 366 613 | 15 553 363 |   |
|
| PGE | 7.140 | -0.010 | (-0.14%) | 7.150 | 7.200 | 7.134 | 7.240 | 2 127 902 | 15 270 998 |   |
|
| AML (ALUMETAL) | 83.40 | +3.00 | (+3.73%) | 80.40 | 81.90 | 81.00 | 84.00 | 162 405 | 13 476 941 |   |
|
| OPL (ORANGEPL) | 7.268 | -0.134 | (-1.81%) | 7.402 | 7.460 | 7.242 | 7.460 | 1 581 318 | 11 510 420 |   |
|
| CIG (CIGAMES) | 5.76 | -0.34 | (-5.57%) | 6.10 | 6.12 | 5.68 | 6.26 | 1 958 833 | 11 468 580 |   |
|
| MIL (MILLENNIUM) | 4.700 | -0.010 | (-0.21%) | 4.710 | 4.722 | 4.640 | 4.756 | 1 961 404 | 9 185 730 |   |
|
| CPS (CYFRPLSAT) | 16.515 | -0.015 | (-0.09%) | 16.530 | 16.860 | 16.490 | 16.880 | 479 022 | 7 969 328 |   |
|
| KRU (KRUK) | 384.80 | -11.80 | (-2.98%) | 396.60 | 400.00 | 384.80 | 401.00 | 19 540 | 7 636 791 |   |
|
| ATC (ARCTIC) | 24.35 | +0.80 | (+3.40%) | 23.55 | 24.10 | 23.90 | 24.60 | 310 999 | 7 534 627 |   |
|
| CAR (INTERCARS) | 545.00 | -4.00 | (-0.73%) | 549.00 | 553.00 | 545.00 | 553.00 | 12 910 | 7 075 991 |   |
|
| XTB | 41.92 | +0.54 | (+1.30%) | 41.38 | 41.50 | 41.50 | 42.06 | 165 151 | 6 910 760 |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| LWB (BOGDANKA) | 40.84 | +0.42 | (+1.04%) | 40.42 | 40.14 | 40.14 | 41.52 | 159 544 | 6 541 916 |   |
|
| TPE (TAURONPE) | 2.431 | +0.026 | (+1.08%) | 2.405 | 2.406 | 2.401 | 2.445 | 2 461 188 | 5 979 718 |   |
|
| CEZ | 195.00 | +2.50 | (+1.30%) | 192.50 | 194.70 | 194.00 | 197.00 | 28 807 | 5 627 344 |   |
|
| KTY (KETY) | 575.50 | +3.00 | (+0.52%) | 572.50 | 575.00 | 572.00 | 578.50 | 8 617 | 4 959 383 |   |
|
| ACP (ASSECOPOL) | 84.35 | +0.40 | (+0.48%) | 83.95 | 85.00 | 83.80 | 85.00 | 56 926 | 4 802 912 |   |
|
| ALR (ALIOR) | 45.55 | +0.45 | (+1.00%) | 45.10 | 45.99 | 45.15 | 46.00 | 105 250 | 4 801 597 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LVC (LIVECHAT) | 132.60 | +1.40 | (+1.07%) | 131.20 | 130.00 | 129.80 | 134.20 | 34 767 | 4 600 225 |   |
|
| BHW (HANDLOWY) | 88.70 | +1.50 | (+1.72%) | 87.20 | 87.00 | 87.00 | 89.00 | 47 418 | 4 190 496 |   |
|
| SLV (SELVITA) | 73.00 | -0.60 | (-0.82%) | 73.60 | 73.50 | 72.30 | 73.50 | 52 365 | 3 808 766 |   |
|
| CCC | 45.68 | +0.60 | (+1.33%) | 45.08 | 44.90 | 44.90 | 46.50 | 83 059 | 3 799 070 |   |
|
| STH (STSHOLDING) | 20.30 | +0.40 | (+2.01%) | 19.90 | 20.25 | 19.90 | 20.35 | 179 060 | 3 626 662 |   |
|
| GRX (GREENX) | 2.440 | +0.050 | (+2.09%) | 2.390 | 2.420 | 2.320 | 2.450 | 1 434 447 | 3 427 632 |   |
|
| ING (INGBSK) | 168.60 | -0.40 | (-0.24%) | 169.00 | 171.00 | 167.40 | 171.00 | 20 050 | 3 404 561 |   |
|
| RBW (RAINBOW) | 44.50 | +6.00 | (+15.58%) | 38.50 | 39.00 | 39.00 | 44.70 | 80 441 | 3 352 540 |   |
|
| MSZ (MOSTALZAB) | 3.670 | +0.210 | (+6.07%) | 3.460 | 3.520 | 3.520 | 3.970 | 800 762 | 3 012 182 |   |
|
| UNT (UNIMOT) | 109.00 | +4.20 | (+4.01%) | 104.80 | 113.40 | 107.40 | 113.80 | 27 169 | 2 995 220 |   |
|
| TEN (TSGAMES) | 81.00 | +0.50 | (+0.62%) | 80.50 | 81.30 | 80.50 | 81.70 | 35 058 | 2 837 859 |   |
|
| ENA (ENEA) | 6.535 | +0.005 | (+0.08%) | 6.530 | 6.600 | 6.520 | 6.620 | 428 914 | 2 811 980 |   |
|
| 06N (06MAGNA) | 7.40 | +1.62 | (+28.03%) | 5.78 | 5.80 | 5.78 | 7.40 | 368 069 | 2 506 849 |   |
|
| ATT (GRUPAAZOTY) | 26.66 | -0.22 | (-0.82%) | 26.88 | 26.94 | 26.48 | 27.24 | 90 446 | 2 423 015 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | ||
| BDX (BUDIMEX) | 351.00 | +6.00 | (+1.74%) | 345.00 | 347.00 | 345.00 | 351.00 | 6 734 | 2 354 270 |   |
|
| PLW (PLAYWAY) | 406.00 | +21.00 | (+5.45%) | 385.00 | 388.00 | 383.00 | 408.00 | 5 525 | 2 198 948 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| COG (COGNOR) | 7.07 | -0.22 | (-3.02%) | 7.29 | 7.37 | 6.97 | 7.39 | 265 220 | 1 887 328 |   |
|
| EUR (EUROCASH) | 18.05 | +0.09 | (+0.50%) | 17.96 | 18.06 | 17.65 | 18.06 | 100 635 | 1 798 250 |   |
|
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 | ||
| WTN (WITTCHEN) | 37.70 | +0.20 | (+0.53%) | 37.50 | 37.50 | 37.40 | 38.00 | 42 130 | 1 590 465 |   |
|
| HUG (HUUUGE) | 27.95 | -0.15 | (-0.53%) | 28.10 | 28.25 | 27.80 | 28.25 | 53 785 | 1 509 145 |   |
|
| MBR (MOBRUK) | 282.50 | -9.00 | (-3.09%) | 291.50 | 291.00 | 281.00 | 293.50 | 5 265 | 1 507 805 |   |
|
| ASB (ASBIS) | 28.24 | -0.20 | (-0.70%) | 28.44 | 28.50 | 28.22 | 28.62 | 52 101 | 1 480 613 |   |
|
| MDG (MEDICALG) | 20.10 | +1.10 | (+5.79%) | 19.00 | 19.00 | 19.00 | 20.70 | 73 269 | 1 460 443 |   |
|
| RVU (RYVU) | 60.40 | +1.90 | (+3.25%) | 58.50 | 58.90 | 58.90 | 61.00 | 23 501 | 1 411 551 |   |
|
| GPP (GRUPRACUJ) | 56.10 | -3.30 | (-5.56%) | 59.40 | 60.00 | 55.60 | 60.00 | 20 618 | 1 222 391 |   |
|
| DAT (DATAWALK) | 60.20 | -1.60 | (-2.59%) | 61.80 | 62.90 | 58.20 | 62.90 | 18 943 | 1 128 744 |   |
|
| TIM | 49.40 | 0.00 | (0.00%) | 49.40 | 49.45 | 49.40 | 49.50 | 20 694 | 1 023 239 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GPW | 38.40 | +0.30 | (+0.79%) | 38.10 | 38.42 | 38.10 | 38.42 | 26 558 | 1 018 032 |   |
|
| KGN (KOGENERA) | 36.00 | +2.20 | (+6.51%) | 33.80 | 34.20 | 33.80 | 36.40 | 28 036 | 985 291 |   |
|
| 11B (11BIT) | 686.00 | -9.00 | (-1.29%) | 695.00 | 685.00 | 682.00 | 693.00 | 1 409 | 967 632 |   |
|
| PXM (POLIMEXMS) | 3.900 | -0.080 | (-2.01%) | 3.980 | 4.025 | 3.880 | 4.045 | 224 356 | 881 627 |   |
|
| OTS (OTLOG) | 48.30 | +0.80 | (+1.68%) | 47.50 | 48.00 | 47.60 | 49.00 | 18 146 | 874 541 |   |
|
| MRB (MIRBUD) | 7.12 | -0.02 | (-0.28%) | 7.14 | 7.20 | 7.05 | 7.23 | 122 657 | 873 598 |   |
|
| BFT (BENEFIT) | 1455.00 | +40.00 | (+2.83%) | 1415.00 | 1430.00 | 1430.00 | 1460.00 | 600 | 872 080 |   |
|
| NEU (NEUCA) | 758.00 | +6.00 | (+0.80%) | 752.00 | 751.00 | 740.00 | 758.00 | 1 118 | 837 251 |   |
|
| XTP (XTPL) | 149.00 | +5.50 | (+3.83%) | 143.50 | 144.00 | 144.00 | 151.00 | 5 583 | 830 526 |   |
|
| WLT (WIELTON) | 8.15 | -0.20 | (-2.40%) | 8.35 | 8.35 | 8.11 | 8.40 | 100 572 | 828 841 |   |
|
| CIE (CIECH) | 49.75 | -0.35 | (-0.70%) | 50.10 | 50.80 | 49.75 | 50.80 | 15 806 | 790 896 |   |
|
| PKP (PKPCARGO) | 17.42 | +0.28 | (+1.63%) | 17.14 | 17.22 | 17.20 | 17.50 | 45 090 | 783 122 |   |
|
| SNT (SYNEKTIK) | 67.00 | +0.60 | (+0.90%) | 66.40 | 66.20 | 66.20 | 68.60 | 10 366 | 698 007 |   |
|
| ZAP (PULAWY) | 75.60 | +1.00 | (+1.34%) | 74.60 | 74.40 | 74.40 | 76.40 | 9 071 | 688 837 |   |
|
| EAT (AMREST) | 22.80 | -0.55 | (-2.36%) | 23.35 | 23.30 | 22.80 | 23.65 | 28 899 | 669 972 |   |
|
| ELT (ELEKTROTI) | 13.58 | +0.18 | (+1.34%) | 13.40 | 13.46 | 13.16 | 13.60 | 49 150 | 665 403 |   |
|
| R22 | 72.60 | +1.80 | (+2.54%) | 70.80 | 70.80 | 70.80 | 74.80 | 8 981 | 658 867 |   |
|
| RLP (RELPOL) | 9.20 | +0.50 | (+5.75%) | 8.70 | 8.70 | 8.70 | 9.34 | 71 734 | 647 727 |   |
|
| LBW (LUBAWA) | 3.210 | -0.076 | (-2.31%) | 3.286 | 3.262 | 3.200 | 3.316 | 198 063 | 641 325 |   |
|
| BDZ (BEDZIN) | 24.20 | +5.80 | (+31.52%) | 18.40 | 18.90 | 18.90 | 24.20 | 27 797 | 630 287 |   |
|
| DOM (DOMDEV) | 142.00 | -0.40 | (-0.28%) | 142.40 | 142.00 | 141.60 | 142.60 | 4 224 | 600 195 |   |
|
| BNP (BNPPPL) | 56.40 | +1.80 | (+3.30%) | 54.60 | 54.80 | 53.60 | 56.80 | 9 995 | 557 802 |   |
|
| TOR (TORPOL) | 15.82 | -0.08 | (-0.50%) | 15.90 | 16.02 | 15.82 | 16.20 | 34 900 | 557 298 |   |
|
| APR (AUTOPARTN) | 18.98 | +0.38 | (+2.04%) | 18.60 | 18.60 | 18.60 | 18.98 | 28 460 | 534 063 |   |
|
| CLN (CLNPHARMA) | 15.74 | -0.02 | (-0.13%) | 15.76 | 15.66 | 15.66 | 16.00 | 31 759 | 505 215 |   |
|
| SNX (SUNEX) | 24.50 | -0.40 | (-1.61%) | 24.90 | 24.95 | 24.20 | 25.00 | 20 240 | 493 394 |   |
|
| BMC (BUMECH) | 29.82 | -0.22 | (-0.73%) | 30.04 | 30.08 | 29.76 | 30.50 | 16 327 | 490 600 |   |
|
| SCP (SCPFL) | 200.00 | +2.50 | (+1.27%) | 197.50 | 198.00 | 196.00 | 202.00 | 2 390 | 474 739 |   |
|
| VOT (VOTUM) | 52.10 | +0.90 | (+1.76%) | 51.20 | 51.40 | 51.10 | 52.30 | 8 739 | 452 648 |   |
|
| SHO (SHOPER) | 29.30 | +0.20 | (+0.69%) | 29.10 | 29.60 | 27.60 | 29.60 | 15 521 | 450 168 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| VOX (VOXEL) | 52.00 | -0.20 | (-0.38%) | 52.20 | 52.60 | 51.40 | 53.40 | 8 395 | 441 458 |   |
|
| ASE (ASSECOSEE) | 48.00 | -0.60 | (-1.23%) | 48.60 | 48.60 | 47.40 | 48.80 | 8 950 | 429 671 |   |
|
| PCR (PCCROKITA) | 103.00 | +3.00 | (+3.00%) | 100.00 | 101.00 | 100.60 | 103.80 | 4 122 | 422 539 |   |
|
| CLC (COLUMBUS) | 7.84 | +0.31 | (+4.12%) | 7.53 | 7.54 | 7.54 | 7.93 | 51 900 | 401 423 |   |
|
| ENT (ENTER) | 49.50 | +0.70 | (+1.43%) | 48.80 | 48.70 | 48.50 | 49.60 | 7 944 | 390 079 |   |
|
| DCR (DECORA) | 42.80 | +0.30 | (+0.71%) | 42.50 | 42.50 | 42.50 | 42.80 | 8 846 | 377 544 |   |
|
| BML (BIOMEDLUB) | 5.500 | +0.035 | (+0.64%) | 5.465 | 5.460 | 5.430 | 5.510 | 66 892 | 366 063 |   |
|
| AMC (AMICA) | 79.90 | -0.10 | (-0.12%) | 80.00 | 80.00 | 79.60 | 80.00 | 4 443 | 354 856 |   |
|
| DEL (DELKO) | 9.92 | -0.23 | (-2.27%) | 10.15 | 10.05 | 9.88 | 10.15 | 35 416 | 352 034 |   |
|
| SGN (SYGNITY) | 36.90 | +0.30 | (+0.82%) | 36.60 | 36.60 | 36.60 | 38.50 | 9 127 | 349 839 |   |
|
| KER (KERNEL) | 16.15 | 0.00 | (0.00%) | 16.15 | 16.19 | 16.01 | 16.20 | 20 860 | 337 521 |   |
|
| AST (ASTARTA) | 32.15 | -0.35 | (-1.08%) | 32.50 | 32.10 | 32.00 | 32.80 | 10 487 | 337 476 |   |
|
| WXF (WARIMPEX) | 7.50 | +0.35 | (+4.90%) | 7.15 | 7.80 | 7.25 | 8.30 | 42 546 | 327 827 |   |
|
| MFO | 33.80 | 0.00 | (0.00%) | 33.80 | 33.90 | 33.70 | 33.90 | 9 415 | 318 227 |   |
|
| CLD (CLOUD) | 84.40 | -2.20 | (-2.54%) | 86.60 | 86.60 | 81.80 | 86.60 | 3 838 | 317 769 |   |
|
| SKH (SKARBIEC) | 18.80 | +0.80 | (+4.44%) | 18.00 | 18.25 | 18.25 | 19.20 | 16 597 | 312 072 |   |
|
| FEE (FEERUM) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.65 | 6.25 | 6.80 | 48 317 | 309 387 |   |
|
| PEN (PHOTON) | 13.16 | -0.02 | (-0.15%) | 13.18 | 13.20 | 13.16 | 13.52 | 22 111 | 295 712 |   |
|
| CRJ (CREEPYJAR) | 858.00 | +23.00 | (+2.75%) | 835.00 | 824.00 | 824.00 | 858.00 | 337 | 285 816 |   |
|
| RPC (ROPCZYCE) | 40.00 | -2.10 | (-4.99%) | 42.10 | 41.60 | 39.80 | 41.60 | 6 936 | 280 501 |   |
|
| SPR (SPYROSOFT) | 464.00 | -5.00 | (-1.07%) | 469.00 | 466.00 | 454.00 | 466.00 | 609 | 278 480 |   |
|
| MLS (MLSYSTEM) | 70.60 | -2.30 | (-3.16%) | 72.90 | 73.00 | 70.30 | 73.30 | 3 757 | 271 762 |   |
|
| BRS (BORYSZEW) | 7.03 | +0.02 | (+0.29%) | 7.01 | 7.02 | 6.91 | 7.04 | 37 510 | 261 753 |   |
|
| ART (ARTIFEX) | 11.85 | +0.05 | (+0.42%) | 11.80 | 11.90 | 11.55 | 12.15 | 21 340 | 253 534 |   |
|
| PCF (PCFGROUP) | 43.00 | +0.85 | (+2.02%) | 42.15 | 42.15 | 42.00 | 43.55 | 5 808 | 248 134 |   |
|
| VGO (VIGOPHOTN) | 650.00 | -14.00 | (-2.11%) | 664.00 | 664.00 | 650.00 | 664.00 | 377 | 245 888 |   |
|
| ABE (ABPL) | 54.40 | +1.00 | (+1.87%) | 53.40 | 53.40 | 53.40 | 54.40 | 4 496 | 241 955 |   |
|
| MAB (MABION) | 17.95 | +0.06 | (+0.34%) | 17.89 | 17.70 | 17.70 | 17.95 | 13 356 | 238 647 |   |
|
| MCI | 23.50 | +0.70 | (+3.07%) | 22.80 | 22.40 | 22.40 | 23.60 | 10 352 | 238 359 |   |
|
| ENG (ENERGA) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.02 | 8.10 | 29 223 | 235 040 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MON (MONNARI) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.18 | 5.18 | 5.30 | 44 582 | 233 465 |   |
|
| LES (LESS) | 0.682 | +0.004 | (+0.59%) | 0.678 | 0.690 | 0.670 | 0.720 | 328 668 | 225 965 |   |
|
| VRC (VERCOM) | 64.00 | +1.00 | (+1.59%) | 63.00 | 63.00 | 62.00 | 64.00 | 3 506 | 221 038 |   |
|
| ETL (EUROTEL) | 52.00 | +1.40 | (+2.77%) | 50.60 | 51.20 | 50.60 | 52.40 | 4 117 | 211 658 |   |
|
| PCX (PCCEXOL) | 3.400 | +0.070 | (+2.10%) | 3.330 | 3.340 | 3.335 | 3.400 | 62 618 | 210 387 |   |
|
| ZEP (ZEPAK) | 21.70 | -0.25 | (-1.14%) | 21.95 | 21.90 | 21.50 | 22.00 | 9 505 | 208 017 |   |
|
| 1AT (ATAL) | 49.70 | +1.70 | (+3.54%) | 48.00 | 48.80 | 48.10 | 50.00 | 4 165 | 205 397 |   |
|
| PBX (PEKABEX) | 20.60 | -0.30 | (-1.44%) | 20.90 | 20.80 | 20.50 | 21.10 | 9 731 | 202 269 |   |
|
| UNI (UNIBEP) | 10.55 | +0.05 | (+0.48%) | 10.50 | 10.45 | 10.35 | 10.55 | 19 086 | 200 001 |   |
|
| MOC (MOLECURE) | 23.00 | +0.30 | (+1.32%) | 22.70 | 22.70 | 22.70 | 23.60 | 8 195 | 190 263 |   |
|
| ULG (ULTGAMES) | 12.65 | -0.85 | (-6.30%) | 13.50 | 13.80 | 12.65 | 13.80 | 13 441 | 177 851 |   |
|
| RNK (RANKPROGR) | 2.60 | +0.08 | (+3.17%) | 2.52 | 2.52 | 2.52 | 2.69 | 64 663 | 166 756 |   |
|
| KOM (KOMPUTRON) | 6.76 | 0.00 | (0.00%) | 6.76 | 6.78 | 6.76 | 6.94 | 24 311 | 165 736 |   |
|
| BCX (BIOCELTIX) | 65.80 | +1.00 | (+1.54%) | 64.80 | 64.80 | 64.20 | 65.80 | 2 493 | 162 656 |   |
|
| SFS (SFINKS) | 1.090 | +0.055 | (+5.31%) | 1.035 | 1.050 | 1.040 | 1.110 | 149 745 | 161 214 |   |
|
| BCS (BIGCHEESE) | 46.00 | -0.40 | (-0.86%) | 46.40 | 46.40 | 45.80 | 46.40 | 3 487 | 160 371 |   |
|
| FRO (FERRO) | 29.00 | -1.00 | (-3.33%) | 30.00 | 29.60 | 29.00 | 30.30 | 5 314 | 155 777 |   |
|
| LSI (LSISOFT) | 13.00 | +0.85 | (+7.00%) | 12.15 | 12.20 | 12.20 | 13.00 | 12 220 | 153 831 |   |
|
| CRI (CREOTECH) | 195.00 | -13.00 | (-6.25%) | 208.00 | 210.00 | 195.00 | 211.00 | 740 | 150 258 |   |
|
| BRG (BERLING) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 21 545 | 149 738 |  |
|
| STF (STALPROFI) | 9.60 | +0.03 | (+0.31%) | 9.57 | 9.59 | 9.57 | 9.66 | 14 483 | 138 884 |   |
|
| BCM (BETACOM) | 10.70 | +0.70 | (+7.00%) | 10.00 | 10.20 | 10.10 | 10.70 | 13 297 | 138 569 |   |
|
| DBC (DEBICA) | 70.40 | +1.00 | (+1.44%) | 69.40 | 70.40 | 70.00 | 70.80 | 1 831 | 129 372 |   |
|
| SKL (SKYLINE) | 0.900 | +0.025 | (+2.86%) | 0.875 | 0.875 | 0.875 | 0.900 | 146 633 | 128 972 |   |
|
| MOL | 36.68 | +0.28 | (+0.77%) | 36.40 | 36.40 | 36.26 | 36.88 | 3 492 | 127 470 |   |
|
| MCR (MERCOR) | 18.25 | -1.05 | (-5.44%) | 19.30 | 19.30 | 18.00 | 19.30 | 6 884 | 126 079 |   |
|
| ICE (MEDINICE) | 15.45 | +0.10 | (+0.65%) | 15.35 | 15.30 | 15.05 | 15.45 | 8 204 | 124 339 |   |
|
| AGO (AGORA) | 7.96 | -0.12 | (-1.49%) | 8.08 | 8.02 | 7.90 | 8.06 | 15 466 | 123 306 |   |
|
| RFK (RAFAKO) | 1.150 | -0.008 | (-0.69%) | 1.158 | 1.156 | 1.148 | 1.156 | 105 467 | 121 462 |   |
|
| ATD (ATENDE) | 3.40 | +0.02 | (+0.59%) | 3.38 | 3.38 | 3.32 | 3.41 | 35 190 | 119 475 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GMT (GENOMTEC) | 8.98 | -0.36 | (-3.85%) | 9.34 | 9.34 | 8.80 | 9.44 | 13 291 | 119 279 |   |
|
| CPD (CELTIC) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.66 | 7.60 | 7.66 | 15 500 | 118 100 |   |
|
| PUR (PURE) | 17.82 | +0.58 | (+3.36%) | 17.24 | 17.44 | 17.22 | 17.82 | 6 658 | 117 925 |   |
|
| IZS (IZOSTAL) | 2.91 | -0.01 | (-0.34%) | 2.92 | 2.95 | 2.90 | 2.96 | 38 257 | 111 905 |   |
|
| ALL (AILLERON) | 20.60 | +0.10 | (+0.49%) | 20.50 | 21.00 | 20.50 | 21.00 | 5 324 | 109 971 |   |
|
| DVL (DEVELIA) | 4.090 | +0.040 | (+0.99%) | 4.050 | 4.085 | 4.005 | 4.100 | 26 714 | 109 124 |   |
|
| STP (STALPROD) | 298.50 | +1.50 | (+0.51%) | 297.00 | 302.50 | 297.50 | 302.50 | 363 | 108 692 |   |
|
| MGT (MANGATA) | 103.00 | -2.00 | (-1.90%) | 105.00 | 107.00 | 102.00 | 107.00 | 1 017 | 104 839 |   |
|
| GEA (GRENEVIA) | 3.290 | -0.035 | (-1.05%) | 3.325 | 3.300 | 3.285 | 3.340 | 31 313 | 103 471 |   |
|
| GTN (GETIN) | 0.4165 | +0.0035 | (+0.85%) | 0.4130 | 0.4185 | 0.4150 | 0.4200 | 243 010 | 101 501 |   |
|
| WWL (WAWEL) | 548.00 | +10.00 | (+1.86%) | 538.00 | 540.00 | 540.00 | 554.00 | 182 | 99 882 |   |
|
| TOA (TOYA) | 6.03 | 0.00 | (0.00%) | 6.03 | 6.02 | 6.00 | 6.03 | 16 533 | 99 346 |   |
|
| SFG (SILVANO) | 5.20 | -0.52 | (-9.09%) | 5.72 | 5.25 | 4.97 | 5.32 | 17 117 | 88 583 |   |
|
| SOL (SOLAR) | 5.50 | +0.15 | (+2.80%) | 5.35 | 5.40 | 5.40 | 5.80 | 15 320 | 84 796 |   |
|
| SNK (SANOK) | 21.30 | +0.40 | (+1.91%) | 20.90 | 20.60 | 20.60 | 21.30 | 3 981 | 83 562 |   |
|
| MVP (MARVIPOL) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.38 | 6.30 | 6.48 | 13 002 | 82 796 |   |
|
| VRG | 3.38 | +0.02 | (+0.60%) | 3.36 | 3.37 | 3.29 | 3.40 | 24 408 | 80 700 |   |
|
| BIO (BIOTON) | 3.645 | +0.005 | (+0.14%) | 3.640 | 3.640 | 3.600 | 3.660 | 22 138 | 80 548 |   |
|
| ZRE (ZREMB) | 4.705 | +0.015 | (+0.32%) | 4.690 | 4.700 | 4.655 | 4.720 | 16 943 | 79 299 |   |
|
| STX (STALEXP) | 2.75 | -0.02 | (-0.72%) | 2.77 | 2.77 | 2.72 | 2.77 | 28 148 | 77 295 |   |
|
| OND (ONDE) | 11.40 | +0.16 | (+1.42%) | 11.24 | 11.30 | 11.30 | 11.44 | 6 705 | 76 207 |   |
|
| PRT (PROTEKTOR) | 2.325 | +0.055 | (+2.42%) | 2.270 | 2.275 | 2.275 | 2.330 | 32 394 | 74 716 |   |
|
| PEP | 83.00 | 0.00 | (0.00%) | 83.00 | 82.90 | 82.40 | 83.00 | 898 | 74 388 |   |
|
| ANR (ANSWEAR) | 34.50 | +0.20 | (+0.58%) | 34.30 | 34.60 | 34.30 | 34.70 | 2 154 | 74 061 |   |
|
| IMS | 3.24 | +0.11 | (+3.51%) | 3.13 | 3.13 | 3.13 | 3.24 | 22 138 | 70 807 |   |
|
| WOJ (WOJAS) | 7.24 | +0.12 | (+1.69%) | 7.12 | 7.06 | 6.96 | 7.24 | 9 949 | 69 699 |   |
|
| JWW (JWWINVEST) | 3.20 | +0.08 | (+2.56%) | 3.12 | 3.16 | 3.10 | 3.30 | 21 195 | 68 160 |   |
|
| PGV (PGFGROUP) | 0.920 | -0.068 | (-6.88%) | 0.988 | 0.970 | 0.904 | 0.970 | 73 839 | 67 645 |   |
|
| SON (SONEL) | 11.55 | +0.05 | (+0.43%) | 11.50 | 11.50 | 11.40 | 11.70 | 5 803 | 66 786 |   |
|
| APT (APATOR) | 16.70 | -0.10 | (-0.60%) | 16.80 | 16.70 | 16.55 | 16.90 | 3 901 | 65 076 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BOS | 9.35 | -0.15 | (-1.58%) | 9.50 | 9.40 | 9.30 | 9.52 | 6 873 | 64 531 |   |
|
| FMG | 52.00 | +4.60 | (+9.70%) | 47.40 | 47.40 | 44.20 | 52.00 | 1 292 | 62 631 |   |
|
| ACT (ACTION) | 18.32 | -0.04 | (-0.22%) | 18.36 | 18.36 | 18.22 | 18.36 | 3 419 | 62 469 |   |
|
| BMX (BIOMAXIMA) | 22.95 | -0.05 | (-0.22%) | 23.00 | 23.00 | 22.60 | 23.05 | 2 725 | 62 109 |   |
|
| ARH (ARCHICOM) | 23.20 | +0.40 | (+1.75%) | 22.80 | 22.80 | 22.10 | 23.50 | 2 677 | 61 792 |   |
|
| TAR (TARCZYNSKI) | 47.30 | +1.30 | (+2.83%) | 46.00 | 46.00 | 46.00 | 47.90 | 1 308 | 61 545 |   |
|
| MRC (MERCATOR) | 43.60 | +0.10 | (+0.23%) | 43.50 | 43.46 | 42.76 | 43.60 | 1 422 | 61 347 |   |
|
| B24 (BRAND24) | 38.00 | +1.00 | (+2.70%) | 37.00 | 38.10 | 37.20 | 38.10 | 1 587 | 60 060 |   |
|
| ABS (ASSECOBS) | 40.80 | +0.10 | (+0.25%) | 40.70 | 40.80 | 40.70 | 41.30 | 1 456 | 59 868 |   |
|
| INK (INSTALKRK) | 34.20 | +0.50 | (+1.48%) | 33.70 | 33.80 | 33.80 | 34.70 | 1 624 | 55 071 |   |
|
| KGL | 13.75 | 0.00 | (0.00%) | 13.75 | 13.75 | 13.40 | 13.80 | 4 034 | 54 704 |   |
|
| WPL (WIRTUALNA) | 113.80 | -0.40 | (-0.35%) | 114.20 | 114.00 | 113.00 | 114.00 | 478 | 54 322 |   |
|
| 3RG (3RGAMES) | 0.499 | -0.007 | (-1.38%) | 0.506 | 0.500 | 0.495 | 0.502 | 108 331 | 53 700 |   |
|
| FSG (FASING) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.60 | 12.60 | 12.60 | 4 100 | 51 660 |   |
|
| GOP (GAMEOPS) | 18.30 | +0.20 | (+1.10%) | 18.10 | 18.20 | 17.80 | 18.30 | 2 817 | 51 149 |   |
|
| SIM (SIMFABRIC) | 3.845 | -0.005 | (-0.13%) | 3.850 | 3.815 | 3.770 | 3.860 | 13 365 | 50 873 |   |
|
| KSG (KSGAGRO) | 2.01 | -0.14 | (-6.51%) | 2.15 | 2.11 | 1.97 | 2.18 | 24 155 | 49 716 |   |
|
| GRN (GRODNO) | 14.92 | -0.08 | (-0.53%) | 15.00 | 15.00 | 14.92 | 15.00 | 3 286 | 49 192 |   |
|
| GOB (GOBARTO) | 17.80 | +0.20 | (+1.14%) | 17.60 | 17.65 | 17.65 | 17.80 | 2 750 | 48 650 |   |
|
| CLE (COALENERG) | 1.596 | -0.018 | (-1.12%) | 1.614 | 1.618 | 1.592 | 1.652 | 29 281 | 47 750 |   |
|
| KPL (KINOPOL) | 15.05 | +0.15 | (+1.01%) | 14.90 | 15.10 | 14.90 | 15.10 | 3 157 | 47 422 |   |
|
| OTM (OTMUCHOW) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.56 | 3.46 | 3.60 | 13 120 | 46 861 |   |
|
| FTE (FORTE) | 24.50 | -0.20 | (-0.81%) | 24.70 | 25.00 | 24.40 | 25.00 | 1 837 | 45 149 |   |
|
| BBT (BOOMBIT) | 12.90 | -0.10 | (-0.77%) | 13.00 | 13.00 | 12.80 | 13.00 | 3 400 | 43 699 |   |
|
| CMR (COMARCH) | 146.00 | -1.00 | (-0.68%) | 147.00 | 147.00 | 145.50 | 147.00 | 296 | 43 301 |   |
|
| MOV (MOVIEGAMES) | 21.45 | -0.20 | (-0.92%) | 21.65 | 21.65 | 20.80 | 21.80 | 2 022 | 43 047 |   |
|
| AMB (AMBRA) | 25.80 | 0.00 | (0.00%) | 25.80 | 26.30 | 25.60 | 26.30 | 1 592 | 41 516 |   |
|
| DEK (DEKPOL) | 38.90 | +0.70 | (+1.83%) | 38.20 | 38.40 | 38.40 | 38.90 | 1 049 | 40 671 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| OEX | 38.50 | +0.20 | (+0.52%) | 38.30 | 38.30 | 38.30 | 38.50 | 1 014 | 39 018 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PTG (POLTREG) | 52.00 | -0.20 | (-0.38%) | 52.20 | 52.00 | 52.00 | 52.00 | 750 | 39 000 |   |
|
| CMP (COMP) | 58.00 | +0.20 | (+0.35%) | 57.80 | 57.40 | 57.40 | 58.00 | 655 | 37 795 |   |
|
| MSP (MOSTALPLC) | 22.50 | +1.20 | (+5.63%) | 21.30 | 21.50 | 21.50 | 22.50 | 1 669 | 36 934 |   |
|
| QRS (QUERCUS) | 3.71 | -0.09 | (-2.37%) | 3.80 | 3.79 | 3.66 | 3.80 | 9 812 | 36 383 |   |
|
| ALG (AIGAMES) | 1.310 | +0.010 | (+0.77%) | 1.300 | 1.300 | 1.300 | 1.340 | 27 527 | 36 133 |   |
|
| SPH (SOPHARMA) | 16.40 | +2.95 | (+21.93%) | 13.45 | 16.40 | 16.40 | 16.40 | 2 177 | 35 703 |   |
|
| ZMT (ZAMET) | 1.585 | +0.055 | (+3.59%) | 1.530 | 1.540 | 1.520 | 1.610 | 22 752 | 35 605 |   |
|
| KRK (KRKA) | 510.00 | 0.00 | (0.00%) | 510.00 | 514.00 | 502.00 | 514.00 | 69 | 35 122 |   |
|
| ERB (ERBUD) | 38.00 | +0.20 | (+0.53%) | 37.80 | 39.50 | 37.90 | 39.50 | 884 | 34 128 |   |
|
| ASM (ASMGROUP) | 0.580 | -0.010 | (-1.69%) | 0.590 | 0.585 | 0.560 | 0.615 | 55 318 | 32 366 | ||
| CPR (COMPREMUM) | 2.43 | -0.01 | (-0.41%) | 2.44 | 2.49 | 2.43 | 2.49 | 13 177 | 32 286 |   |
|
| VTL (VISTAL) | 0.980 | +0.011 | (+1.14%) | 0.969 | 0.945 | 0.945 | 1.020 | 31 974 | 31 386 |   |
|
| TRK (TRAKCJA) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.600 | 1.590 | 1.630 | 17 878 | 28 850 |   |
|
| IZB (IZOBLOK) | 39.80 | 0.00 | (0.00%) | 39.80 | 39.40 | 39.40 | 39.80 | 728 | 28 774 |   |
|
| MAK (MAKARONPL) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.90 | 10.55 | 10.90 | 2 597 | 27 543 |   |
|
| URTA (URTESTE-PDA) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 248 | 27 280 | ||
| NWG (NEWAG) | 18.40 | +0.25 | (+1.38%) | 18.15 | 18.15 | 18.00 | 18.40 | 1 496 | 27 147 |   |
|
| PJP (PJPMAKRUM) | 12.00 | +0.30 | (+2.56%) | 11.70 | 11.70 | 11.70 | 12.30 | 2 275 | 27 094 |   |
|
| AWM (AIRWAY) | 0.2695 | -0.0025 | (-0.92%) | 0.2720 | 0.2720 | 0.2655 | 0.2720 | 100 537 | 26 989 |   |
|
| NTC (NTCAPITAL) | 0.590 | -0.028 | (-4.53%) | 0.618 | 0.618 | 0.588 | 0.620 | 45 169 | 26 804 |   |
|
| SAN (SANTANDER) | 14.39 | +0.20 | (+1.42%) | 14.19 | 14.18 | 14.18 | 14.39 | 1 862 | 26 597 |   |
|
| MAN (MANYDEV) | 0.720 | -0.110 | (-13.25%) | 0.830 | 0.790 | 0.700 | 0.790 | 35 266 | 25 738 |   |
|
| BIP (BIOPLANET) | 13.50 | -0.60 | (-4.26%) | 14.10 | 13.70 | 13.50 | 13.70 | 1 889 | 25 702 |   |
|
| APN (APLISENS) | 18.60 | -0.70 | (-3.63%) | 19.30 | 19.30 | 18.60 | 19.40 | 1 357 | 25 644 |   |
|
| IFI (IFIRMA) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.70 | 24.40 | 24.70 | 1 035 | 25 525 |   |
|
| K2H (K2HOLDING) | 37.30 | +0.10 | (+0.27%) | 37.20 | 37.10 | 37.00 | 37.30 | 679 | 25 246 |   |
|
| IPE (IPOPEMA) | 2.50 | +0.03 | (+1.21%) | 2.47 | 2.51 | 2.44 | 2.60 | 9 757 | 24 429 |   |
|
| SEN (SERINUS) | 4.330 | +0.005 | (+0.12%) | 4.325 | 4.345 | 4.240 | 4.345 | 5 614 | 24 244 |   |
|
| INL (INTROL) | 6.10 | -0.12 | (-1.93%) | 6.22 | 6.28 | 6.10 | 6.30 | 3 898 | 24 030 |   |
|
| RAE (RAEN) | 0.546 | -0.002 | (-0.36%) | 0.548 | 0.534 | 0.534 | 0.548 | 43 627 | 23 638 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ONO (ONESANO) | 1.560 | +0.010 | (+0.65%) | 1.550 | 1.565 | 1.500 | 1.565 | 15 512 | 23 463 |   |
|
| NTT (NTTSYSTEM) | 5.20 | +0.04 | (+0.78%) | 5.16 | 5.16 | 5.12 | 5.20 | 4 477 | 23 214 |   |
|
| MSW (MOSTALWAR) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.78 | 5.70 | 5.80 | 4 034 | 23 182 |   |
|
| KRI (KREDYTIN) | 11.40 | +0.40 | (+3.64%) | 11.00 | 11.20 | 10.90 | 11.40 | 2 097 | 23 142 |   |
|
| PPS (PEPEES) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.38 | 1.35 | 1.39 | 16 655 | 22 829 |   |
|
| LRQ (LARQ) | 1.44 | +0.04 | (+2.86%) | 1.40 | 1.46 | 1.35 | 1.46 | 14 652 | 20 405 |   |
|
| DPL (DROZAPOL) | 4.89 | +0.10 | (+2.09%) | 4.79 | 4.79 | 4.77 | 4.89 | 4 197 | 20 402 |   |
|
| EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 |   |
|
| GTC | 5.88 | +0.26 | (+4.63%) | 5.62 | 5.70 | 5.70 | 5.88 | 3 386 | 19 728 |   |
|
| VIN (VINDEXUS) | 7.16 | -0.06 | (-0.83%) | 7.22 | 7.24 | 7.06 | 7.24 | 2 709 | 19 235 |   |
|
| ODL (ODLEWNIE) | 10.40 | +0.40 | (+4.00%) | 10.00 | 10.00 | 10.00 | 10.70 | 1 826 | 19 122 |   |
|
| NNG (NANOGROUP) | 1.180 | -0.010 | (-0.84%) | 1.190 | 1.190 | 1.180 | 1.195 | 15 606 | 18 563 |   |
|
| HRS (HERKULES) | 1.245 | +0.035 | (+2.89%) | 1.210 | 1.235 | 1.200 | 1.250 | 14 809 | 18 280 |   |
|
| SES (SESCOM) | 32.00 | -0.20 | (-0.62%) | 32.20 | 32.00 | 31.80 | 32.00 | 550 | 17 596 |   |
|
| MIR (MIRACULUM) | 1.37 | +0.02 | (+1.48%) | 1.35 | 1.36 | 1.34 | 1.37 | 12 872 | 17 443 |   |
|
| BAH (BAHOLDING) | 0.529 | +0.007 | (+1.34%) | 0.522 | 0.525 | 0.510 | 0.535 | 33 543 | 17 401 |   |
|
| BOW (BOWIM) | 9.05 | -0.05 | (-0.55%) | 9.10 | 9.04 | 9.04 | 9.10 | 1 910 | 17 304 |   |
|
| AGT (AGROTON) | 3.47 | -0.03 | (-0.86%) | 3.50 | 3.53 | 3.31 | 3.54 | 5 027 | 17 225 |   |
|
| DIG (DIGITANET) | 12.70 | +0.40 | (+3.25%) | 12.30 | 12.30 | 11.85 | 12.70 | 1 389 | 17 002 |   |
|
| DBE (DBENERGY) | 25.50 | +0.20 | (+0.79%) | 25.30 | 25.40 | 24.30 | 25.50 | 684 | 16 769 |   |
|
| RWL (RAWLPLUG) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.85 | 14.60 | 14.85 | 1 130 | 16 704 |   |
|
| ATR (ATREM) | 6.00 | +0.20 | (+3.45%) | 5.80 | 5.88 | 5.80 | 6.10 | 2 774 | 16 532 |   |
|
| PHN | 11.35 | -0.05 | (-0.44%) | 11.40 | 11.40 | 11.35 | 11.40 | 1 435 | 16 357 |   |
|
| URT (URTESTE) | 122.00 | 0.00 | (0.00%) | 122.00 | 122.00 | 118.00 | 122.00 | 134 | 15 929 |   |
|
| OVO (OVOSTAR) | 46.00 | -0.20 | (-0.43%) | 46.20 | 46.80 | 46.00 | 46.80 | 340 | 15 656 |   |
|
| ALI (ALTUS) | 1.90 | +0.04 | (+2.15%) | 1.86 | 1.88 | 1.88 | 1.96 | 8 018 | 15 340 |   |
|
| EAH (ESOTIQ) | 32.30 | +0.30 | (+0.94%) | 32.00 | 32.40 | 31.50 | 32.40 | 481 | 15 295 |   |
|
| GLC (GLCOSMED) | 2.08 | +0.02 | (+0.97%) | 2.06 | 2.09 | 2.05 | 2.09 | 7 282 | 15 027 |   |
|
| SWG (SECOGROUP) | 30.80 | +1.80 | (+6.21%) | 29.00 | 29.40 | 29.40 | 30.80 | 500 | 15 017 |   |
|
| CRM (CORMAY) | 0.748 | +0.010 | (+1.36%) | 0.738 | 0.750 | 0.734 | 0.750 | 20 077 | 14 912 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EKP (ELKOP) | 0.620 | -0.010 | (-1.59%) | 0.630 | 0.620 | 0.600 | 0.620 | 24 493 | 14 894 |   |
|
| HMI (HMINWEST) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 23.80 | 24.80 | 599 | 14 521 |   |
|
| HEL (HELIO) | 12.00 | -0.10 | (-0.83%) | 12.10 | 12.10 | 12.00 | 12.10 | 1 202 | 14 474 |   |
|
| YOL (YOLO) | 0.3345 | -0.0015 | (-0.45%) | 0.3360 | 0.3340 | 0.3335 | 0.3390 | 42 366 | 14 211 |  |
|
| ELZ (ELZAB) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.61 | 1.56 | 1.61 | 8 845 | 14 071 |   |
|
| ECH (ECHO) | 4.14 | -0.01 | (-0.24%) | 4.15 | 4.16 | 4.11 | 4.16 | 3 356 | 13 924 |   |
|
| OPM (OPTEAM) | 7.54 | -0.18 | (-2.33%) | 7.72 | 7.70 | 7.42 | 7.70 | 1 832 | 13 773 |   |
|
| CPA (CAPITAL) | 1.23 | +0.10 | (+8.85%) | 1.13 | 1.23 | 1.23 | 1.23 | 11 008 | 13 540 |   |
|
| CAV (CAVATINA) | 17.45 | +0.35 | (+2.05%) | 17.10 | 17.35 | 17.35 | 17.45 | 763 | 13 301 |   |
|
| ENI (ENERGOINS) | 0.690 | +0.010 | (+1.47%) | 0.680 | 0.685 | 0.685 | 0.690 | 18 286 | 12 581 |   |
|
| TRN (TRANSPOL) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.36 | 3.24 | 3.36 | 3 831 | 12 533 |   |
|
| LBT (LIBET) | 2.08 | -0.02 | (-0.95%) | 2.10 | 2.28 | 2.08 | 2.30 | 5 505 | 11 556 |   |
|
| ACG (ACAUTOGAZ) | 32.00 | +0.20 | (+0.63%) | 31.80 | 31.80 | 31.40 | 32.00 | 358 | 11 410 |   |
|
| LEN (LENA) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.85 | 3.79 | 3.85 | 2 964 | 11 353 |   |
|
| FER (FERRUM) | 3.50 | -0.10 | (-2.78%) | 3.60 | 3.56 | 3.50 | 3.56 | 3 183 | 11 239 |   |
|
| NVA (PANOVA) | 14.90 | -0.10 | (-0.67%) | 15.00 | 14.60 | 14.60 | 15.00 | 745 | 10 960 |   |
|
| GKI (IMMOBILE) | 2.58 | -0.10 | (-3.73%) | 2.68 | 2.68 | 2.58 | 2.68 | 4 065 | 10 830 |   |
|
| NTU (NOVATURAS) | 20.50 | +1.50 | (+7.89%) | 19.00 | 19.00 | 19.00 | 20.50 | 537 | 10 514 |   |
|
| WIK (WIKANA) | 3.86 | +0.14 | (+3.76%) | 3.72 | 3.68 | 3.68 | 3.86 | 2 610 | 9 694 |   |
|
| ATG (ATMGRUPA) | 3.55 | +0.02 | (+0.57%) | 3.53 | 3.53 | 3.50 | 3.55 | 2 717 | 9 576 |   |
|
| IBS (IBSM) | 51.60 | -0.20 | (-0.39%) | 51.80 | 51.80 | 50.00 | 51.80 | 187 | 9 379 |   |
|
| PBF (PBSFINANSE) | 0.780 | -0.020 | (-2.50%) | 0.800 | 0.790 | 0.780 | 0.790 | 11 599 | 9 153 |   |
|
| RDN (REDAN) | 0.378 | -0.008 | (-2.07%) | 0.386 | 0.364 | 0.364 | 0.378 | 24 282 | 8 951 |   |
|
| PGM (PMPG) | 2.84 | -0.04 | (-1.39%) | 2.88 | 2.88 | 2.84 | 2.88 | 3 124 | 8 947 |   |
|
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 |   |
|
| PBG | 0.0150 | -0.0010 | (-6.25%) | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 579 312 | 8 690 |   |
|
| NVT (NOVITA) | 141.00 | -2.00 | (-1.40%) | 143.00 | 140.00 | 140.00 | 141.00 | 61 | 8 569 |   |
|
| UCG (UNICREDIT) | 82.87 | -0.13 | (-0.16%) | 83.00 | 83.00 | 82.87 | 83.00 | 102 | 8 453 |   |
|
| MDI (MDIENERGIA) | 1.670 | +0.005 | (+0.30%) | 1.665 | 1.665 | 1.665 | 1.695 | 4 984 | 8 416 |   |
|
| ENE (ENELMED) | 15.50 | +0.70 | (+4.73%) | 14.80 | 15.50 | 14.90 | 15.50 | 557 | 8 375 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ZUE | 5.30 | -0.02 | (-0.38%) | 5.32 | 5.32 | 5.26 | 5.32 | 1 516 | 8 036 |   |
|
| PMP (PAMAPOL) | 3.300 | 0.000 | (0.00%) | 3.300 | 3.300 | 3.300 | 3.325 | 2 396 | 7 915 |   |
|
| MEX (MEXPOLSKA) | 3.95 | +0.01 | (+0.25%) | 3.94 | 3.96 | 3.94 | 3.96 | 1 963 | 7 736 |   |
|
| MXC (MAXCOM) | 8.70 | -0.10 | (-1.14%) | 8.80 | 8.94 | 8.70 | 8.94 | 863 | 7 531 |   |
|
| OPN (OPONEO.PL) | 44.90 | 0.00 | (0.00%) | 44.90 | 44.70 | 44.20 | 44.90 | 161 | 7 180 |   |
|
| PLZ (PLAZACNTR) | 2.36 | +0.01 | (+0.43%) | 2.35 | 2.36 | 2.36 | 2.36 | 2 983 | 7 040 |   |
|
| EMA (EMTASIA) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.90 | 33.90 | 33.90 | 200 | 6 780 |  |
|
| EUC (EUCO) | 1.395 | +0.030 | (+2.20%) | 1.365 | 1.365 | 1.340 | 1.395 | 4 785 | 6 540 |   |
|
| HRP (HARPER) | 5.14 | 0.00 | (0.00%) | 5.14 | 5.14 | 5.12 | 5.14 | 1 228 | 6 306 |   |
|
| TSG (TESGAS) | 3.34 | -0.01 | (-0.30%) | 3.35 | 3.36 | 3.30 | 3.36 | 1 906 | 6 302 |   |
|
| NXG (NEXITY) | 2.89 | +0.01 | (+0.35%) | 2.88 | 2.84 | 2.84 | 2.90 | 2 168 | 6 258 |   |
|
| MLG (MLPGROUP) | 85.00 | +0.40 | (+0.47%) | 84.60 | 84.60 | 84.60 | 85.00 | 73 | 6 196 |   |
|
| STS (SATIS) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.570 | 0.570 | 0.600 | 10 499 | 6 087 |   |
|
| PAT (PATENTUS) | 1.435 | +0.025 | (+1.77%) | 1.410 | 1.430 | 1.400 | 1.435 | 4 202 | 5 958 |   |
|
| SNW (SANWIL) | 1.645 | +0.075 | (+4.78%) | 1.570 | 1.575 | 1.560 | 1.645 | 3 594 | 5 789 |   |
|
| CFI | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 26 100 | 5 742 |   |
|
| FON | 6.75 | +0.15 | (+2.27%) | 6.60 | 6.60 | 6.10 | 6.75 | 876 | 5 676 |   |
|
| MZA (MUZA) | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.60 | 10.60 | 11.00 | 528 | 5 618 |   |
|
| KPD (KPPD) | 69.00 | +0.20 | (+0.29%) | 68.80 | 70.00 | 69.00 | 70.00 | 80 | 5 530 |   |
|
| CPL (COMPERIA) | 8.80 | +0.30 | (+3.53%) | 8.50 | 8.80 | 8.50 | 8.80 | 640 | 5 458 |   |
|
| ULM (ULMA) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.00 | 65.00 | 67.00 | 74 | 4 818 |   |
|
| CTX (CAPTORTX) | 158.00 | +3.00 | (+1.94%) | 155.00 | 153.00 | 152.00 | 158.00 | 29 | 4 424 |   |
|
| KVT (KRVITAMIN) | 12.55 | +0.35 | (+2.87%) | 12.20 | 12.55 | 12.55 | 12.80 | 342 | 4 335 |   |
|
| KCH (KRAKCHEM) | 0.456 | -0.014 | (-2.98%) | 0.470 | 0.456 | 0.456 | 0.458 | 9 100 | 4 154 |   |
|
| IZO (IZOLACJA) | 2.80 | -0.05 | (-1.75%) | 2.85 | 2.89 | 2.80 | 2.89 | 1 427 | 4 103 |   |
|
| PWX (POLWAX) | 2.87 | -0.01 | (-0.35%) | 2.88 | 2.88 | 2.82 | 2.88 | 1 431 | 4 075 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| CCE (CCENERGY) | 0.256 | -0.144 | (-36.00%) | 0.400 | 0.256 | 0.256 | 0.256 | 15 084 | 3 862 |   |
|
| U2K (UNIMA) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 705 | 3 807 |   |
|
| NVG (NOVAVISGR) | 1.600 | +0.030 | (+1.91%) | 1.570 | 1.570 | 1.565 | 1.640 | 2 390 | 3 776 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SEL (SELENAFM) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.80 | 22.90 | 165 | 3 764 |   |
|
| HDR (HYDROTOR) | 39.20 | +0.40 | (+1.03%) | 38.80 | 39.20 | 38.80 | 39.20 | 94 | 3 665 |   |
|
| MLK (MILKILAND) | 0.852 | +0.012 | (+1.43%) | 0.840 | 0.850 | 0.850 | 0.886 | 4 200 | 3 626 |   |
|
| ITB (INTERBUD) | 1.03 | -0.07 | (-6.36%) | 1.10 | 1.03 | 1.03 | 1.03 | 2 999 | 3 089 |   |
|
| IIA (IIAAV) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 43 | 3 010 |  |
|
| APE (APSENERGY) | 2.89 | +0.01 | (+0.35%) | 2.88 | 2.89 | 2.81 | 2.89 | 1 047 | 2 990 |   |
|
| GIF (GAMFACTOR) | 6.36 | +0.30 | (+4.95%) | 6.06 | 6.22 | 6.22 | 6.36 | 469 | 2 982 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| FFI (FASTFIN) | 0.740 | -0.040 | (-5.13%) | 0.780 | 0.740 | 0.740 | 0.740 | 4 000 | 2 960 |   |
|
| DAD (DADELO) | 15.25 | -0.40 | (-2.56%) | 15.65 | 15.50 | 15.25 | 15.55 | 193 | 2 956 |   |
|
| QNT (QUANTUM) | 32.60 | 0.00 | (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | 90 | 2 934 |   |
|
| RAF (RAFAMET) | 15.00 | -0.40 | (-2.60%) | 15.40 | 15.40 | 15.00 | 15.40 | 193 | 2 897 |   |
|
| EMC (EMCINSMED) | 8.20 | -0.75 | (-8.38%) | 8.95 | 8.80 | 8.20 | 8.80 | 344 | 2 822 |   |
|
| LKD (LOKUM) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 128 | 2 586 |   |
|
| SHG (STARHEDGE) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 6 691 | 2 543 |   |
|
| CSR (CASPAR) | 10.00 | -1.00 | (-9.09%) | 11.00 | 11.00 | 10.00 | 11.00 | 231 | 2 311 |   |
|
| PAS (PASSUS) | 26.20 | +0.40 | (+1.55%) | 25.80 | 26.00 | 26.00 | 26.20 | 84 | 2 192 |   |
|
| PTH (PRIMETECH) | 0.830 | -0.005 | (-0.60%) | 0.835 | 0.825 | 0.825 | 0.830 | 2 643 | 2 186 |   |
|
| LTX (LENTEX) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.56 | 7.56 | 7.60 | 271 | 2 049 |   |
|
| KCI | 1.055 | -0.020 | (-1.86%) | 1.075 | 1.070 | 1.030 | 1.070 | 1 910 | 2 000 |   |
|
| EMU (EMUZYKA) | 6.80 | 0.00 | (0.00%) | 6.80 | 7.00 | 6.80 | 7.00 | 288 | 1 987 |  |
|
| VVD (VIVID) | 0.916 | +0.002 | (+0.22%) | 0.914 | 0.916 | 0.916 | 0.920 | 1 975 | 1 812 |   |
|
| IPO (INTERSPPL) | 0.806 | -0.024 | (-2.89%) | 0.830 | 0.830 | 0.806 | 0.830 | 2 185 | 1 790 |   |
|
| MOJ | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.69 | 1.69 | 1.72 | 1 050 | 1 784 |   |
|
| MWT (MWTRADE) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.00 | 5.00 | 5.20 | 351 | 1 758 |   |
|
| CPG (CPGROUP) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.30 | 10.20 | 10.30 | 151 | 1 540 |   |
|
| IFR (IFSA) | 2.30 | +0.03 | (+1.32%) | 2.27 | 2.29 | 2.29 | 2.31 | 649 | 1 496 |   |
|
| WAS (WASKO) | 1.665 | -0.005 | (-0.30%) | 1.670 | 1.665 | 1.665 | 1.670 | 897 | 1 494 |   |
|
| EHG (EUROHOLD) | 3.66 | -0.04 | (-1.08%) | 3.70 | 3.52 | 3.52 | 3.66 | 411 | 1 454 |   |
|
| TMR (TATRY) | 121.00 | 0.00 | (0.00%) | 121.00 | 121.00 | 121.00 | 121.00 | 12 | 1 452 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| TOW (TOWERINVT) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.40 | 8.40 | 8.40 | 162 | 1 361 |   |
|
| TLX (TALEX) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 73 | 1 299 |   |
|
| CZT (CZTOREBKA) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.730 | 1 681 | 1 227 |   |
|
| PHR (PHARMENA) | 7.24 | +0.22 | (+3.13%) | 7.02 | 7.18 | 6.92 | 7.24 | 175 | 1 216 |   |
|
| RHD (REINHOLD) | 0.0755 | -0.0005 | (-0.66%) | 0.0760 | 0.0755 | 0.0755 | 0.0755 | 16 000 | 1 208 |   |
|
| IMC (IMCOMPANY) | 16.75 | +0.25 | (+1.52%) | 16.50 | 16.85 | 16.45 | 16.95 | 68 | 1 132 |   |
|
| OBL (ORZBIALY) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 35 | 1 113 |   |
|
| ZUK (STAPORKOW) | 4.04 | 0.00 | (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 250 | 1 010 |   |
|
| SVRS (SILVAIR-REGS) | 4.46 | -0.14 | (-3.04%) | 4.60 | 4.60 | 4.46 | 4.60 | 225 | 1 008 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PRM (PROCHEM) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 30 | 960 |   |
|
| BBD (BBIDEV) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.45 | 4.45 | 4.60 | 202 | 929 |   |
|
| MNC (MENNICA) | 16.75 | 0.00 | (0.00%) | 16.75 | 16.75 | 16.75 | 16.75 | 51 | 854 |   |
|
| EDI (EDINVEST) | 3.90 | +0.10 | (+2.63%) | 3.80 | 3.88 | 3.88 | 3.90 | 204 | 795 |   |
|
| THG (TENDERHUT) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.60 | 42 | 715 |   |
|
| APL (AMPLI) | 1.05 | +0.04 | (+3.96%) | 1.01 | 1.05 | 1.05 | 1.05 | 680 | 714 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| RES (RESBUD) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 1 000 | 560 |   |
|
| SLZ (SLEEPZAG) | 0.173 | 0.000 | (0.00%) | 0.173 | 0.173 | 0.173 | 0.173 | 2 999 | 519 |   |
|
| PRI (PRAGMAINK) | 4.92 | -0.18 | (-3.53%) | 5.10 | 5.10 | 4.92 | 5.10 | 105 | 519 |   |
|
| INC | 1.975 | +0.025 | (+1.28%) | 1.950 | 1.980 | 1.975 | 1.980 | 260 | 514 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| DOK (DOOK) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.20 | 21.00 | 21.20 | 23 | 484 |  |
|
| 08N (08OCTAVA) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.980 | 0.980 | 0.990 | 485 | 475 |   |
|
| ERG | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 47.00 | 10 | 470 |   |
|
| PCE (POLICE) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 38 | 433 |   |
|
| ADV (ADIUVO) | 0.758 | -0.002 | (-0.26%) | 0.760 | 0.732 | 0.732 | 0.758 | 467 | 344 |   |
|
| ATP (ATLANTAPL) | 9.25 | 0.00 | (0.00%) | 9.25 | 9.25 | 9.25 | 9.25 | 36 | 333 |   |
|
| SEK (SEKO) | 10.00 | -0.10 | (-0.99%) | 10.10 | 9.95 | 9.95 | 10.00 | 23 | 230 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AAT (ALTA) | 1.71 | -0.01 | (-0.58%) | 1.72 | 1.67 | 1.67 | 1.71 | 105 | 176 |   |
|
| ENP (ENAP) | 1.88 | +0.01 | (+0.53%) | 1.87 | 1.88 | 1.88 | 1.88 | 84 | 158 |   |
|
| CTS (CITYSERV) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 6.10 | 6.10 | 20 | 122 |   |
|
| TRR (TERMOREX) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 200 | 112 |   |
|
| KMP (KOMPAP) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.10 | 19.10 | 19.10 | 5 | 96 |   |
|
| LAB (LABOPRINT) | 15.40 | +0.10 | (+0.65%) | 15.30 | 15.30 | 15.30 | 15.40 | 5 | 77 |   |
|
| GIG (GIGROUP) | 1.500 | +0.005 | (+0.33%) | 1.495 | 1.500 | 1.500 | 1.500 | 50 | 75 |   |
|
| SKA (SNIEZKA) | 72.00 | +0.80 | (+1.12%) | 71.20 | 72.00 | 72.00 | 72.00 | 1 | 72 |   |
|
| DTR (DIGITREE) | 12.80 | +0.20 | (+1.59%) | 12.60 | 12.80 | 12.80 | 12.80 | 5 | 64 |   |
|
| SUW (SUWARY) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 31.00 | 31.00 | 2 | 62 |   |
|
| BST (BEST) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 3 | 60 |   |
|
| IDM (IDMSA) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.760 | 0.780 | 74 | 57 |  |
|
| MEG (MEGARON) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 4 | 41 | ||
| EFK (EFEKT) | 5.95 | -0.55 | (-8.46%) | 6.50 | 5.95 | 5.95 | 5.95 | 4 | 24 |   |
|
| OPG (ORCOGROUP) | 2.28 | -0.04 | (-1.72%) | 2.32 | 2.28 | 2.28 | 2.28 | 10 | 23 |   |
|
| WIS (WINVEST) | 0.216 | -0.044 | (-16.92%) | 0.260 | 0.216 | 0.216 | 0.216 | 100 | 22 |   |
|
| SUL (SUMMALING) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 1 | 21 |   |
|
| MBW (MBWS) | 10.00 | +0.04 | (+0.40%) | 9.96 | 10.00 | 10.00 | 10.00 | 2 | 20 |   |
|
| CDL (CDRL) | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 1 | 20 |   |
|
| TBL (TBULL) | 7.98 | 0.00 | (0.00%) | 7.98 | 7.98 | 7.98 | 7.98 | 2 | 16 |   |
|
| INP (INPRO) | 6.70 | +0.20 | (+3.08%) | 6.50 | 6.70 | 6.70 | 6.70 | 2 | 13 |   |
|
| RMK (REMAK) | 13.25 | +0.30 | (+2.32%) | 12.95 | 13.25 | 13.25 | 13.25 | 1 | 13 |   |
|
| UNF (UNFOLD) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 5 | 11 |   |
|
| DGA | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 10 |   |
|
| ARR (ARTERIA) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 1 | 9 |  |
|
| EST (ESTAR) | 1.28 | -0.05 | (-3.98%) | 1.33 | 1.28 | 1.28 | 1.28 | 5 | 6 | ||
| IMP (IMPERIO) | 1.60 | -0.07 | (-4.19%) | 1.67 | 1.60 | 1.60 | 1.60 | 3 | 5 |   |
|
| TRI (TRITON) | 4.72 | +0.46 | (+10.80%) | 4.26 | 4.72 | 4.72 | 4.72 | 1 | 5 |  |
|
| SHD (SOHODEV) | 0.724 | -0.068 | (-8.59%) | 0.792 | 0.724 | 0.724 | 0.724 | 4 | 3 |   |
|
| RNC (REINO) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 2 | 3 |   |
|
| PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
