Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 39.84 | -1.00 | (-2.45%) | 40.84 | 40.66 | 39.49 | 41.05 | 5 958 328 | 238 114 640 |   |
|
| PKN (PKNORLEN) | 96.80 | +2.20 | (+2.33%) | 94.60 | 94.04 | 93.98 | 96.80 | 1 951 371 | 188 005 952 |   |
|
| PZU | 37.73 | -0.02 | (-0.05%) | 37.75 | 37.80 | 37.45 | 37.97 | 3 372 455 | 127 061 288 |   |
|
| PEO (PEKAO) | 104.10 | -1.50 | (-1.42%) | 105.60 | 106.25 | 103.65 | 106.25 | 1 156 417 | 120 674 848 |   |
|
| CDR (CDPROJEKT) | 244.10 | -0.70 | (-0.29%) | 244.80 | 246.00 | 240.80 | 247.10 | 433 734 | 105 565 672 |   |
|
| KGH (KGHM) | 81.58 | +0.20 | (+0.25%) | 81.38 | 81.76 | 81.22 | 82.58 | 948 290 | 77 506 864 |   |
|
| PGN (PGNIG) | 4.992 | -0.163 | (-3.16%) | 5.155 | 5.125 | 4.920 | 5.135 | 13 348 823 | 66 796 416 |   |
|
| SPL (SANPL) | 305.40 | -6.60 | (-2.12%) | 312.00 | 309.60 | 302.00 | 312.00 | 186 826 | 57 045 144 |   |
|
| LPP | 8240.00 | -25.00 | (-0.30%) | 8265.00 | 8295.00 | 8045.00 | 8340.00 | 6 310 | 51 796 884 |   |
|
| DNP (DINOPL) | 152.60 | -2.30 | (-1.48%) | 154.90 | 155.70 | 152.30 | 157.80 | 322 729 | 49 540 520 |   |
|
| PLY (PLAY) | 27.42 | +0.42 | (+1.56%) | 27.00 | 27.18 | 27.04 | 27.94 | 1 656 272 | 45 547 100 |   |
|
| LTS (LOTOS) | 84.70 | -1.56 | (-1.81%) | 86.26 | 85.56 | 84.24 | 86.04 | 473 446 | 40 201 156 |   |
|
| KER (KERNEL) | 44.95 | +1.55 | (+3.57%) | 43.40 | 43.45 | 43.00 | 44.95 | 769 114 | 33 318 932 |   |
|
| PGE | 8.380 | -0.270 | (-3.12%) | 8.650 | 8.620 | 8.352 | 8.730 | 3 737 049 | 31 511 348 |   |
|
| CCC | 126.20 | -1.30 | (-1.02%) | 127.50 | 128.10 | 126.00 | 129.20 | 246 702 | 31 406 022 |   |
|
| ALR (ALIOR) | 39.84 | -1.26 | (-3.07%) | 41.10 | 41.28 | 39.50 | 41.28 | 750 570 | 30 045 570 |   |
|
| CPS (CYFRPLSAT) | 26.42 | -0.58 | (-2.15%) | 27.00 | 27.20 | 26.06 | 27.24 | 1 118 787 | 29 704 388 |   |
|
| OPL (ORANGEPL) | 5.740 | -0.140 | (-2.38%) | 5.880 | 5.900 | 5.735 | 5.910 | 4 203 503 | 24 297 786 |   |
|
| MBK (MBANK) | 316.80 | -2.20 | (-0.69%) | 319.00 | 316.40 | 306.00 | 321.80 | 76 148 | 23 993 476 |   |
|
| JSW | 26.00 | -0.40 | (-1.52%) | 26.40 | 26.40 | 25.96 | 26.66 | 580 616 | 15 197 981 |   |
|
| URS (URSUS) | 1.690 | +0.350 | (+26.12%) | 1.340 | 1.780 | 1.562 | 1.958 | 7 504 299 | 12 865 224 |   |
|
| MIL (MILLENNIUM) | 5.89 | -0.39 | (-6.13%) | 6.28 | 6.22 | 5.81 | 6.24 | 2 140 832 | 12 712 566 |   |
|
| TPE (TAURONPE) | 1.637 | -0.029 | (-1.74%) | 1.666 | 1.670 | 1.632 | 1.670 | 7 393 524 | 12 132 002 |   |
|
| EUR (EUROCASH) | 21.36 | -0.24 | (-1.11%) | 21.60 | 21.44 | 21.26 | 21.64 | 402 131 | 8 637 771 |   |
|
| KRU (KRUK) | 156.10 | -3.90 | (-2.44%) | 160.00 | 160.00 | 156.00 | 161.10 | 53 657 | 8 515 638 |   |
|
| GNB (GETINOBLE) | 0.4005 | -0.0655 | (-14.06%) | 0.4660 | 0.4320 | 0.4000 | 0.4650 | 18 421 014 | 7 816 090 |   |
|
| BRS (BORYSZEW) | 4.400 | -0.140 | (-3.08%) | 4.540 | 4.550 | 4.315 | 4.560 | 1 695 821 | 7 465 479 |   |
|
| ENA (ENEA) | 9.045 | +0.120 | (+1.34%) | 8.925 | 9.500 | 9.040 | 9.600 | 714 067 | 6 583 705 |   |
|
| EAT (AMREST) | 44.50 | -0.45 | (-1.00%) | 44.95 | 44.95 | 43.70 | 44.95 | 126 809 | 5 649 628 |   |
|
| GTN (GETIN) | 1.430 | +0.100 | (+7.52%) | 1.330 | 1.308 | 1.286 | 1.470 | 3 660 354 | 5 118 950 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ING (INGBSK) | 193.20 | -2.60 | (-1.33%) | 195.80 | 195.20 | 190.20 | 195.60 | 25 796 | 4 968 041 |   |
|
| ENG (ENERGA) | 6.670 | -0.280 | (-4.03%) | 6.950 | 6.945 | 6.670 | 6.950 | 725 426 | 4 891 363 |   |
|
| ACP (ASSECOPOL) | 50.25 | -1.75 | (-3.37%) | 52.00 | 51.60 | 50.10 | 52.00 | 93 805 | 4 762 700 |   |
|
| BNP (BNPPPL) | 72.20 | +3.40 | (+4.94%) | 68.80 | 70.00 | 69.80 | 72.20 | 54 851 | 3 860 741 |   |
|
| KTY (KETY) | 299.00 | 0.00 | (0.00%) | 299.00 | 299.00 | 285.00 | 299.00 | 12 370 | 3 639 941 |   |
|
| 11B (11BIT) | 386.00 | -11.00 | (-2.77%) | 397.00 | 397.50 | 386.00 | 402.00 | 8 664 | 3 406 206 |   |
|
| KZS (KREZUS) | 0.5600 | +0.0300 | (+5.66%) | 0.5300 | 0.5700 | 0.5300 | 0.5900 | 5 817 209 | 3 295 674 |  |
|
| CAR (INTERCARS) | 210.00 | -4.00 | (-1.87%) | 214.00 | 214.00 | 206.00 | 214.00 | 14 398 | 3 060 996 |   |
|
| BFT (BENEFIT) | 732.00 | +18.00 | (+2.52%) | 714.00 | 720.00 | 714.00 | 736.00 | 3 880 | 2 829 252 |   |
|
| NEU (NEUCA) | 356.00 | -3.00 | (-0.84%) | 359.00 | 358.00 | 356.00 | 375.00 | 7 765 | 2 797 108 |   |
|
| ATT (GRUPAAZOTY) | 35.68 | -1.64 | (-4.39%) | 37.32 | 37.66 | 35.46 | 37.70 | 74 365 | 2 682 894 |   |
|
| BHW (HANDLOWY) | 52.80 | -0.30 | (-0.56%) | 53.10 | 52.90 | 52.20 | 53.00 | 41 044 | 2 161 982 |   |
|
| GBK (GETBACK) | 3.750 | -0.770 | (-17.04%) | 4.520 | 4.160 | 3.750 | 4.300 | 508 713 | 2 087 812 | ||
| INC | 1.07 | +0.16 | (+17.58%) | 0.91 | 0.89 | 0.85 | 1.07 | 2 233 277 | 1 905 933 |   |
|
| PLW (PLAYWAY) | 184.00 | -6.00 | (-3.16%) | 190.00 | 190.00 | 184.00 | 192.00 | 9 929 | 1 849 608 |   |
|
| KRK (KRKA) | 264.00 | -1.00 | (-0.38%) | 265.00 | 265.00 | 263.00 | 265.00 | 6 872 | 1 814 085 |   |
|
| IDA (IDEABANK) | 3.290 | +0.090 | (+2.81%) | 3.200 | 3.170 | 3.150 | 3.460 | 540 559 | 1 806 652 |   |
|
| KAN (KANIA) | 0.330 | -0.020 | (-5.71%) | 0.350 | 0.360 | 0.324 | 0.370 | 5 209 724 | 1 741 361 |   |
|
| TEN (TSGAMES) | 145.00 | +6.60 | (+4.77%) | 138.40 | 138.40 | 138.00 | 145.00 | 11 992 | 1 706 133 |   |
|
| CIE (CIECH) | 35.90 | +0.40 | (+1.13%) | 35.50 | 35.50 | 35.50 | 36.30 | 43 586 | 1 559 782 |   |
|
| RFK (RAFAKO) | 1.062 | -0.046 | (-4.15%) | 1.108 | 1.118 | 1.060 | 1.134 | 1 400 162 | 1 531 503 |   |
|
| STP (STALPROD) | 230.00 | 0.00 | (0.00%) | 230.00 | 230.00 | 223.00 | 230.00 | 5 085 | 1 155 412 |   |
|
| LWB (BOGDANKA) | 39.25 | +0.35 | (+0.90%) | 38.90 | 38.90 | 38.70 | 39.25 | 26 629 | 1 037 918 |   |
|
| GPR (GPRE) | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.90 | 6.90 | 7.00 | 138 680 | 970 492 |   |
|
| BDX (BUDIMEX) | 131.00 | -1.80 | (-1.36%) | 132.80 | 132.80 | 128.20 | 134.00 | 6 900 | 898 013 |   |
|
| DVL (DEVELIA) | 2.250 | -0.075 | (-3.23%) | 2.325 | 2.365 | 2.230 | 2.365 | 393 302 | 896 816 |   |
|
| FMF (FAMUR) | 3.88 | -0.06 | (-1.40%) | 3.93 | 3.92 | 3.61 | 3.92 | 235 873 | 892 529 |   |
|
| PKP (PKPCARGO) | 26.00 | -0.90 | (-3.35%) | 26.90 | 26.90 | 26.00 | 27.05 | 33 396 | 884 155 |   |
|
| GTC | 9.22 | -0.34 | (-3.56%) | 9.56 | 9.66 | 9.05 | 9.66 | 91 504 | 844 841 |   |
|
| EEX (EKOEXPORT) | 4.53 | +0.20 | (+4.62%) | 4.33 | 4.45 | 4.42 | 4.94 | 172 038 | 812 195 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GPW | 40.05 | -1.50 | (-3.61%) | 41.55 | 41.55 | 39.55 | 41.60 | 19 598 | 792 990 |   |
|
| ELB (ELBUDOWA) | 6.78 | -0.64 | (-8.63%) | 7.42 | 7.68 | 6.58 | 7.84 | 105 958 | 740 580 |   |
|
| DAT (DATAWALK) | 42.30 | +1.00 | (+2.42%) | 41.30 | 40.10 | 39.00 | 42.50 | 16 370 | 675 547 |   |
|
| PXM (POLIMEXMS) | 2.205 | -0.065 | (-2.86%) | 2.270 | 2.270 | 2.205 | 2.335 | 291 439 | 656 685 |   |
|
| CMP (COMP) | 71.00 | +1.00 | (+1.43%) | 70.00 | 70.20 | 69.60 | 71.00 | 9 082 | 632 984 |   |
|
| CIG (CIGAMES) | 0.970 | -0.026 | (-2.61%) | 0.996 | 0.987 | 0.970 | 0.999 | 590 777 | 580 839 |   |
|
| IRL (INTERAOLT) | 13.60 | +0.60 | (+4.62%) | 13.00 | 13.00 | 13.00 | 14.00 | 39 812 | 530 924 |   |
|
| BKM (PBKM) | 62.20 | -0.20 | (-0.32%) | 62.40 | 62.00 | 62.00 | 63.00 | 8 228 | 510 904 |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| LVC (LIVECHAT) | 36.10 | -0.55 | (-1.50%) | 36.65 | 36.55 | 35.80 | 36.95 | 11 395 | 414 847 |   |
|
| TRK (TRAKCJA) | 1.940 | -0.085 | (-4.20%) | 2.025 | 1.996 | 1.920 | 2.100 | 202 898 | 407 223 |   |
|
| MAB (MABION) | 81.00 | -4.50 | (-5.26%) | 85.50 | 85.20 | 78.60 | 85.20 | 4 589 | 371 936 |   |
|
| VRG | 4.24 | -0.03 | (-0.70%) | 4.27 | 4.25 | 4.22 | 4.26 | 86 443 | 366 158 |   |
|
| UNT (UNIMOT) | 24.70 | -1.30 | (-5.00%) | 26.00 | 26.20 | 24.60 | 26.20 | 14 157 | 357 689 |   |
|
| WPL (WIRTUALNA) | 66.00 | 0.00 | (0.00%) | 66.00 | 66.00 | 65.00 | 66.00 | 5 325 | 347 557 |   |
|
| PDZ (PRAIRIE) | 0.765 | -0.040 | (-4.97%) | 0.805 | 0.800 | 0.760 | 0.810 | 450 662 | 347 299 |   |
|
| EMT (ELEMENTAL) | 1.332 | +0.002 | (+0.15%) | 1.330 | 1.338 | 1.296 | 1.338 | 207 636 | 275 561 |   |
|
| NET (NETIA) | 4.50 | -0.04 | (-0.88%) | 4.54 | 4.50 | 4.44 | 4.51 | 59 671 | 268 093 |   |
|
| AMC (AMICA) | 114.00 | -4.00 | (-3.39%) | 118.00 | 118.00 | 113.00 | 118.00 | 2 255 | 258 933 |   |
|
| ULG (ULTGAMES) | 19.46 | +0.08 | (+0.41%) | 19.38 | 19.36 | 19.08 | 19.48 | 13 160 | 254 078 |   |
|
| MRB (MIRBUD) | 0.808 | -0.020 | (-2.42%) | 0.828 | 0.834 | 0.790 | 0.834 | 310 918 | 251 407 |   |
|
| CLN (CLNPHARMA) | 41.25 | -0.05 | (-0.12%) | 41.30 | 41.80 | 41.25 | 41.90 | 5 956 | 248 026 |   |
|
| CMR (COMARCH) | 183.00 | -7.00 | (-3.68%) | 190.00 | 187.00 | 178.50 | 188.00 | 1 327 | 241 539 |   |
|
| AMB (AMBRA) | 16.60 | -0.40 | (-2.35%) | 17.00 | 17.00 | 16.30 | 17.40 | 14 157 | 237 450 |   |
|
| ECH (ECHO) | 4.66 | -0.12 | (-2.51%) | 4.78 | 4.75 | 4.60 | 4.75 | 50 888 | 237 015 |   |
|
| STX (STALEXP) | 3.25 | 0.00 | (0.00%) | 3.25 | 3.25 | 3.23 | 3.25 | 69 526 | 225 807 |   |
|
| FTE (FORTE) | 23.65 | +0.40 | (+1.72%) | 23.25 | 23.25 | 22.50 | 24.25 | 8 980 | 207 008 |   |
|
| ORB (ORBIS) | 99.40 | -2.60 | (-2.55%) | 102.00 | 99.80 | 99.40 | 100.00 | 2 031 | 201 978 |   |
|
| CEZ | 88.15 | +0.90 | (+1.03%) | 87.25 | 88.15 | 88.15 | 88.15 | 2 000 | 176 300 |   |
|
| BAH (BAHOLDING) | 1.434 | -0.006 | (-0.42%) | 1.440 | 1.432 | 1.392 | 1.474 | 122 328 | 173 156 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WSE (WORKSERV) | 1.034 | -0.018 | (-1.71%) | 1.052 | 1.040 | 1.000 | 1.080 | 148 059 | 151 943 |   |
|
| I2D (I2DEV) | 7.10 | +0.35 | (+5.19%) | 6.75 | 6.75 | 6.75 | 7.30 | 21 396 | 146 926 |   |
|
| COG (COGNOR) | 1.725 | -0.030 | (-1.71%) | 1.755 | 1.760 | 1.720 | 1.765 | 84 259 | 146 498 |   |
|
| PBX (PEKABEX) | 7.55 | +0.15 | (+2.03%) | 7.40 | 7.60 | 7.35 | 7.60 | 18 099 | 134 952 |   |
|
| SEN (SERINUS) | 0.595 | +0.005 | (+0.85%) | 0.590 | 0.590 | 0.570 | 0.600 | 229 540 | 134 288 |   |
|
| ETL (EUROTEL) | 20.00 | -0.70 | (-3.38%) | 20.70 | 20.70 | 20.00 | 20.70 | 6 604 | 133 246 |   |
|
| BRA (BRASTER) | 1.160 | -0.036 | (-3.01%) | 1.196 | 1.200 | 1.120 | 1.200 | 114 243 | 133 088 |   |
|
| DBC (DEBICA) | 86.40 | +0.20 | (+0.23%) | 86.20 | 89.20 | 85.20 | 89.20 | 1 432 | 123 155 |   |
|
| IPX (IMPEXMET) | 4.22 | -0.01 | (-0.24%) | 4.23 | 4.23 | 4.22 | 4.23 | 28 940 | 122 374 |   |
|
| NVT (NOVITA) | 39.90 | +1.20 | (+3.10%) | 38.70 | 38.70 | 38.70 | 40.00 | 3 062 | 122 242 |   |
|
| GCN (GROCLIN) | 1.922 | -0.118 | (-5.78%) | 2.040 | 2.030 | 1.910 | 2.080 | 58 569 | 117 141 |   |
|
| TOR (TORPOL) | 7.20 | -0.06 | (-0.83%) | 7.26 | 7.24 | 7.18 | 7.28 | 15 643 | 112 767 |   |
|
| INK (INSTALKRK) | 17.00 | 0.00 | (0.00%) | 17.00 | 16.50 | 16.50 | 17.00 | 6 625 | 112 197 |   |
|
| MVP (MARVIPOL) | 3.44 | +0.02 | (+0.58%) | 3.42 | 3.40 | 3.35 | 3.44 | 33 163 | 112 158 |   |
|
| LBW (LUBAWA) | 0.846 | -0.004 | (-0.47%) | 0.850 | 0.850 | 0.832 | 0.850 | 130 004 | 109 115 |   |
|
| BIO (BIOTON) | 4.585 | -0.025 | (-0.54%) | 4.610 | 4.610 | 4.490 | 4.620 | 23 769 | 107 704 |   |
|
| WLT (WIELTON) | 7.87 | -0.01 | (-0.13%) | 7.88 | 7.95 | 7.73 | 7.95 | 13 369 | 105 110 |   |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| ZEP (ZEPAK) | 7.44 | +0.20 | (+2.76%) | 7.24 | 7.30 | 7.28 | 7.76 | 13 735 | 102 744 |   |
|
| BBT (BOOMBIT) | 20.30 | -0.40 | (-1.93%) | 20.70 | 20.80 | 20.20 | 20.90 | 4 817 | 98 072 |  |
|
| BMC (BUMECH) | 3.80 | -0.14 | (-3.55%) | 3.94 | 3.93 | 3.67 | 3.93 | 24 526 | 91 983 |   |
|
| KSW (KRUSZWICA) | 43.00 | 0.00 | (0.00%) | 43.00 | 43.00 | 42.30 | 43.00 | 2 104 | 90 378 |   |
|
| PSW (PGSSOFT) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.00 | 10.00 | 10.38 | 8 794 | 89 823 |   |
|
| CHS (CHEMOS) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.320 | 0.300 | 0.350 | 259 590 | 80 427 | ||
| HEL (HELIO) | 10.90 | -0.30 | (-2.68%) | 11.20 | 10.70 | 10.60 | 11.00 | 7 571 | 80 377 |   |
|
| SLV (SELVITA) | 60.20 | +0.20 | (+0.33%) | 60.00 | 60.20 | 58.60 | 60.20 | 1 339 | 80 035 |   |
|
| VOT (VOTUM) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.90 | 11.70 | 12.10 | 6 619 | 79 072 |   |
|
| KRC (KREC) | 4.66 | +0.39 | (+9.02%) | 4.27 | 4.27 | 4.27 | 4.67 | 17 338 | 78 947 |   |
|
| BOS | 7.30 | -0.04 | (-0.54%) | 7.34 | 7.32 | 7.18 | 7.32 | 10 420 | 75 330 |   |
|
| PHN | 12.35 | +0.15 | (+1.23%) | 12.20 | 12.50 | 11.85 | 12.50 | 6 114 | 73 057 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASB (ASBIS) | 2.42 | -0.01 | (-0.41%) | 2.43 | 2.42 | 2.40 | 2.44 | 28 833 | 69 632 |   |
|
| KOM (KOMPUTRON) | 3.06 | -0.14 | (-4.38%) | 3.20 | 3.14 | 3.01 | 3.14 | 22 602 | 68 337 |   |
|
| WWL (WAWEL) | 660.00 | 0.00 | (0.00%) | 660.00 | 656.00 | 650.00 | 660.00 | 97 | 63 448 |   |
|
| STL (STELMET) | 7.85 | -0.15 | (-1.88%) | 8.00 | 8.00 | 7.85 | 8.00 | 7 961 | 62 824 |   |
|
| MCI | 9.10 | -0.04 | (-0.44%) | 9.14 | 9.10 | 9.10 | 9.14 | 6 848 | 62 385 |   |
|
| ENI (ENERGOINS) | 0.970 | -0.010 | (-1.02%) | 0.980 | 0.936 | 0.910 | 0.970 | 63 403 | 59 317 |   |
|
| EGS (ERGIS) | 2.39 | +0.03 | (+1.27%) | 2.36 | 2.36 | 2.29 | 2.39 | 24 314 | 56 154 |   |
|
| PND (POLNORD) | 4.19 | +0.20 | (+5.01%) | 3.99 | 4.08 | 4.08 | 4.20 | 12 961 | 53 742 |   |
|
| IPL (IMPEL) | 7.15 | -0.25 | (-3.38%) | 7.40 | 7.20 | 6.90 | 7.35 | 7 645 | 53 512 |   |
|
| ABC (ABCDATA) | 1.428 | 0.000 | (0.00%) | 1.428 | 1.428 | 1.426 | 1.428 | 37 335 | 53 313 |   |
|
| OPF (OPENFIN) | 1.000 | +0.002 | (+0.20%) | 0.998 | 1.000 | 0.960 | 1.000 | 52 663 | 52 062 |   |
|
| VIN (VINDEXUS) | 8.14 | -0.02 | (-0.25%) | 8.16 | 8.18 | 8.06 | 8.28 | 6 361 | 51 896 |   |
|
| MSZ (MOSTALZAB) | 0.428 | -0.007 | (-1.61%) | 0.435 | 0.439 | 0.428 | 0.439 | 116 838 | 50 687 |   |
|
| PPS (PEPEES) | 1.76 | -0.04 | (-2.22%) | 1.80 | 1.78 | 1.72 | 1.80 | 28 499 | 49 379 |   |
|
| WTN (WITTCHEN) | 14.50 | -0.60 | (-3.97%) | 15.10 | 14.80 | 14.30 | 14.80 | 3 347 | 49 286 |   |
|
| MON (MONNARI) | 4.23 | -0.09 | (-2.08%) | 4.32 | 4.39 | 4.23 | 4.39 | 11 480 | 48 965 |   |
|
| XTP (XTPL) | 120.00 | -3.00 | (-2.44%) | 123.00 | 122.50 | 119.00 | 122.50 | 405 | 48 685 |   |
|
| PCR (PCCROKITA) | 53.00 | 0.00 | (0.00%) | 53.00 | 53.00 | 52.00 | 53.00 | 877 | 46 449 |   |
|
| ATG (ATMGRUPA) | 4.60 | +0.00 | (+0.11%) | 4.59 | 4.59 | 4.50 | 4.60 | 10 029 | 45 899 |   |
|
| PUE (ZPUE) | 127.00 | -8.00 | (-5.93%) | 135.00 | 137.00 | 125.00 | 139.00 | 316 | 41 141 |   |
|
| SNX (SUNEX) | 7.04 | -0.56 | (-7.37%) | 7.60 | 7.40 | 7.04 | 7.60 | 5 725 | 41 074 |   |
|
| MRC (MERCATOR) | 6.00 | -0.25 | (-4.00%) | 6.25 | 6.34 | 5.71 | 6.34 | 6 774 | 40 940 |   |
|
| IMC (IMCOMPANY) | 15.20 | -0.25 | (-1.62%) | 15.45 | 16.20 | 15.20 | 16.20 | 2 586 | 40 037 |   |
|
| APR (AUTOPARTN) | 4.29 | -0.01 | (-0.23%) | 4.30 | 4.30 | 4.20 | 4.30 | 9 321 | 39 873 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 |  |
|
| ZAP (PULAWY) | 86.00 | 0.00 | (0.00%) | 86.00 | 85.60 | 85.20 | 87.40 | 455 | 39 217 |   |
|
| CDL (CDRL) | 19.75 | -0.15 | (-0.75%) | 19.90 | 20.00 | 19.30 | 20.00 | 1 940 | 38 265 |   |
|
| FRO (FERRO) | 12.70 | -0.10 | (-0.78%) | 12.80 | 12.95 | 12.60 | 12.95 | 2 970 | 37 737 |   |
|
| ATC (ARCTIC) | 3.00 | +0.05 | (+1.69%) | 2.95 | 2.95 | 2.92 | 3.00 | 12 290 | 36 449 |   |
|
| NVA (PANOVA) | 11.80 | -0.30 | (-2.48%) | 12.10 | 12.00 | 11.80 | 12.00 | 3 059 | 36 424 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FFI (FASTFIN) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0700 | 0.1000 | 433 156 | 36 118 | ||
| MNC (MENNICA) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.60 | 22.00 | 22.80 | 1 541 | 34 565 |   |
|
| VOX (VOXEL) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.90 | 1 086 | 34 536 |   |
|
| ATM | 10.12 | +0.12 | (+1.20%) | 10.00 | 10.40 | 10.00 | 10.40 | 3 403 | 34 282 |   |
|
| BSC (BSCDRUK) | 37.20 | +0.60 | (+1.64%) | 36.60 | 37.00 | 36.70 | 37.90 | 910 | 33 917 |   |
|
| SEL (SELENAFM) | 11.00 | -0.40 | (-3.51%) | 11.40 | 11.10 | 11.00 | 11.10 | 3 064 | 33 800 |   |
|
| AST (ASTARTA) | 22.20 | -0.20 | (-0.89%) | 22.40 | 22.40 | 22.20 | 22.40 | 1 505 | 33 707 |   |
|
| NTT (NTTSYSTEM) | 2.29 | +0.04 | (+1.78%) | 2.25 | 2.30 | 2.22 | 2.30 | 14 851 | 33 471 |   |
|
| MDG (MEDICALG) | 31.35 | +0.50 | (+1.62%) | 30.85 | 30.80 | 30.05 | 31.65 | 1 037 | 32 008 |   |
|
| VTL (VISTAL) | 1.985 | +0.015 | (+0.76%) | 1.970 | 1.980 | 1.900 | 1.995 | 16 147 | 31 548 |   |
|
| ACG (ACAUTOGAZ) | 41.60 | -1.00 | (-2.35%) | 42.60 | 43.00 | 41.60 | 43.20 | 735 | 30 908 |   |
|
| MWT (MWTRADE) | 3.80 | +0.08 | (+2.15%) | 3.72 | 3.80 | 3.80 | 3.80 | 8 084 | 30 719 |   |
|
| CRM (CORMAY) | 0.998 | +0.018 | (+1.84%) | 0.980 | 0.990 | 0.982 | 1.000 | 30 753 | 30 426 |   |
|
| GHJ0320 | 100.00 | -0.25 | (-0.25%) | 100.25 | 100.22 | 100.00 | 100.22 | 301 | 30 149 |   |
|
| MSP (MOSTALPLC) | 6.16 | -0.08 | (-1.28%) | 6.24 | 6.24 | 6.02 | 6.36 | 4 872 | 29 960 |   |
|
| TBL (TBULL) | 22.60 | 0.00 | (0.00%) | 22.60 | 22.60 | 22.20 | 22.90 | 1 311 | 29 642 |   |
|
| AGT (AGROTON) | 2.85 | +0.10 | (+3.45%) | 2.75 | 2.80 | 2.55 | 2.87 | 10 556 | 28 402 |   |
|
| ARC (ARCUS) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.82 | 2.74 | 2.90 | 10 132 | 28 366 |   |
|
| CNG (NOWAGALA) | 0.735 | -0.005 | (-0.68%) | 0.740 | 0.735 | 0.735 | 0.740 | 36 793 | 27 093 |   |
|
| AML (ALUMETAL) | 34.50 | 0.00 | (0.00%) | 34.50 | 34.50 | 34.20 | 34.60 | 779 | 26 801 |   |
|
| HRS (HERKULES) | 1.300 | +0.010 | (+0.78%) | 1.290 | 1.290 | 1.290 | 1.300 | 20 170 | 26 021 |   |
|
| PEP | 26.80 | -0.40 | (-1.47%) | 27.20 | 27.00 | 26.40 | 27.00 | 977 | 25 965 |   |
|
| RLP (RELPOL) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.50 | 5.45 | 5.70 | 4 707 | 25 693 |   |
|
| SEK (SEKO) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 2 915 | 25 069 |   |
|
| DOM (DOMDEV) | 82.00 | -0.20 | (-0.24%) | 82.20 | 82.20 | 81.00 | 82.20 | 295 | 24 069 |   |
|
| APT (APATOR) | 23.00 | +0.40 | (+1.77%) | 22.60 | 22.50 | 22.50 | 23.00 | 1 040 | 23 825 |   |
|
| GKI (IMMOBILE) | 2.65 | -0.08 | (-2.93%) | 2.73 | 2.73 | 2.60 | 2.73 | 9 035 | 23 747 |   |
|
| ATL (ATLASEST) | 1.53 | +0.05 | (+3.38%) | 1.48 | 1.49 | 1.49 | 1.53 | 15 732 | 23 565 |   |
|
| ELZ (ELZAB) | 2.28 | -0.06 | (-2.56%) | 2.34 | 2.28 | 2.10 | 2.30 | 10 953 | 23 433 |   |
|
| PGO | 1.36 | -0.04 | (-2.86%) | 1.40 | 1.46 | 1.36 | 1.46 | 16 719 | 23 075 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MLS (MLSYSTEM) | 21.20 | +0.20 | (+0.95%) | 21.00 | 21.20 | 21.10 | 21.20 | 1 051 | 22 266 |   |
|
| ASE (ASSECOSEE) | 19.50 | -0.40 | (-2.01%) | 19.90 | 19.80 | 19.50 | 20.00 | 1 130 | 22 251 |   |
|
| BML (BIOMEDLUB) | 0.936 | +0.006 | (+0.65%) | 0.930 | 0.920 | 0.890 | 0.946 | 24 266 | 22 051 |   |
|
| CPA (CAPITAL) | 1.200 | 0.000 | (0.00%) | 1.200 | 1.200 | 1.200 | 1.200 | 18 284 | 21 941 |   |
|
| R22 | 19.75 | 0.00 | (0.00%) | 19.75 | 19.75 | 19.30 | 19.80 | 1 107 | 21 746 |   |
|
| QRS (QUERCUS) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.19 | 2.16 | 2.19 | 9 939 | 21 688 |   |
|
| LBT (LIBET) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.596 | 0.550 | 0.596 | 39 093 | 21 590 |   |
|
| PCM | 23.50 | 0.00 | (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 916 | 21 526 |  |
|
| POZ (POZBUD) | 1.935 | +0.025 | (+1.31%) | 1.910 | 1.900 | 1.900 | 1.980 | 11 081 | 21 313 |   |
|
| SNK (SANOK) | 20.60 | +0.20 | (+0.98%) | 20.40 | 20.40 | 20.40 | 20.60 | 1 023 | 21 054 |   |
|
| ART (ARTIFEX) | 3.50 | +0.07 | (+2.04%) | 3.43 | 3.50 | 3.32 | 3.50 | 5 849 | 20 376 |   |
|
| PRI (PRAGMAINK) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.54 | 6.38 | 6.56 | 3 104 | 20 029 |   |
|
| UNI (UNIBEP) | 6.16 | +0.06 | (+0.98%) | 6.10 | 6.10 | 6.10 | 6.16 | 3 212 | 19 632 |   |
|
| SKT (SKOTAN) | 1.06 | -0.05 | (-4.50%) | 1.11 | 1.13 | 1.06 | 1.13 | 17 646 | 18 905 |   |
|
| RWL (RAWLPLUG) | 8.82 | -0.10 | (-1.12%) | 8.92 | 8.94 | 8.60 | 8.96 | 2 138 | 18 769 |   |
|
| GRN (GRODNO) | 3.80 | 0.00 | (0.00%) | 3.80 | 3.90 | 3.79 | 3.90 | 4 926 | 18 684 |   |
|
| MLG (MLPGROUP) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 47.80 | 385 | 18 096 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| AGO (AGORA) | 9.76 | -0.14 | (-1.41%) | 9.90 | 9.76 | 9.70 | 9.76 | 1 798 | 17 519 |   |
|
| K2I (K2INTERNT) | 9.40 | +0.10 | (+1.08%) | 9.30 | 9.40 | 9.00 | 9.40 | 1 925 | 17 380 |   |
|
| TOA (TOYA) | 4.34 | -0.12 | (-2.69%) | 4.46 | 4.40 | 4.34 | 4.40 | 3 822 | 16 618 |   |
|
| ODL (ODLEWNIE) | 3.36 | -0.06 | (-1.75%) | 3.42 | 3.40 | 3.36 | 3.40 | 4 785 | 16 186 |   |
|
| CNT | 14.40 | +0.50 | (+3.60%) | 13.90 | 13.90 | 13.90 | 14.40 | 1 140 | 15 869 |   |
|
| EAH (ESOTIQ) | 15.20 | +0.15 | (+1.00%) | 15.05 | 15.75 | 15.05 | 16.30 | 1 017 | 15 835 |   |
|
| SWD (SWISSMED) | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.84 | 2.80 | 2.99 | 5 300 | 15 340 |   |
|
| OAT | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.90 | 10.30 | 11.00 | 1 332 | 14 426 |   |
|
| EUC (EUCO) | 2.21 | -0.04 | (-1.78%) | 2.25 | 2.20 | 2.11 | 2.29 | 6 632 | 14 413 |   |
|
| APN (APLISENS) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 308 | 14 388 |   |
|
| PLZ (PLAZACNTR) | 1.70 | +0.14 | (+8.97%) | 1.56 | 1.58 | 1.58 | 1.73 | 8 322 | 14 083 |   |
|
| BBD (BBIDEV) | 0.518 | -0.006 | (-1.15%) | 0.524 | 0.500 | 0.493 | 0.520 | 27 671 | 14 027 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STF (STALPROFI) | 7.25 | -0.10 | (-1.36%) | 7.35 | 7.35 | 7.20 | 7.35 | 1 901 | 13 930 |   |
|
| EKP (ELKOP) | 0.720 | +0.004 | (+0.56%) | 0.716 | 0.730 | 0.700 | 0.730 | 19 587 | 13 865 |   |
|
| IND (INDYKPOL) | 63.00 | 0.00 | (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | 220 | 13 860 |   |
|
| 1AT (ATAL) | 36.90 | 0.00 | (0.00%) | 36.90 | 37.00 | 36.00 | 37.00 | 373 | 13 643 |   |
|
| ARR (ARTERIA) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 5.85 | 6.00 | 2 249 | 13 252 |   |
|
| XTB | 3.18 | +0.04 | (+1.27%) | 3.14 | 3.02 | 3.02 | 3.18 | 4 167 | 13 052 |   |
|
| ALI (ALTUSTFI) | 1.966 | +0.002 | (+0.10%) | 1.964 | 1.952 | 1.922 | 1.970 | 6 682 | 13 047 |   |
|
| SET (SETANTA) | 3.73 | +0.01 | (+0.27%) | 3.72 | 3.72 | 3.61 | 3.73 | 3 422 | 12 737 |   |
|
| IFI (IFIRMA) | 3.22 | +0.02 | (+0.63%) | 3.20 | 3.26 | 3.22 | 3.27 | 3 815 | 12 434 |   |
|
| ENT (ENTER) | 35.00 | -0.40 | (-1.13%) | 35.40 | 35.00 | 35.00 | 35.40 | 352 | 12 325 |   |
|
| SWG (SECOGROUP) | 14.60 | -0.40 | (-2.67%) | 15.00 | 14.80 | 14.60 | 14.80 | 820 | 12 076 |   |
|
| OPN (OPONEO.PL) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.90 | 22.40 | 22.90 | 526 | 11 874 |   |
|
| RNK (RANKPROGR) | 1.235 | -0.085 | (-6.44%) | 1.320 | 1.265 | 1.235 | 1.315 | 9 312 | 11 641 |   |
|
| BCM (BETACOM) | 9.31 | -0.73 | (-7.27%) | 10.04 | 10.48 | 9.31 | 10.48 | 1 211 | 11 569 |   |
|
| SHG (STARHEDGE) | 0.680 | +0.045 | (+7.09%) | 0.635 | 0.645 | 0.645 | 0.680 | 17 336 | 11 488 |   |
|
| OTS (OTLOG) | 5.95 | -0.65 | (-9.85%) | 6.60 | 6.05 | 5.90 | 6.05 | 1 930 | 11 469 |   |
|
| 4FM (4FUNMEDIA) | 7.16 | +0.26 | (+3.77%) | 6.90 | 6.96 | 6.94 | 7.16 | 1 634 | 11 378 |   |
|
| ABS (ASSECOBS) | 29.20 | +0.60 | (+2.10%) | 28.60 | 28.60 | 27.80 | 29.20 | 392 | 11 353 |   |
|
| WOJ (WOJAS) | 4.75 | -0.25 | (-5.00%) | 5.00 | 5.00 | 4.75 | 5.00 | 2 324 | 11 298 |   |
|
| DEL (DELKO) | 8.15 | -0.25 | (-2.98%) | 8.40 | 8.40 | 8.15 | 8.40 | 1 352 | 11 066 |   |
|
| PWX (POLWAX) | 3.31 | -0.02 | (-0.75%) | 3.33 | 3.37 | 3.30 | 3.37 | 3 274 | 10 806 |   |
|
| KPL (KINOPOL) | 10.70 | -0.20 | (-1.83%) | 10.90 | 10.90 | 10.70 | 10.90 | 973 | 10 412 |   |
|
| CTS (CITYSERV) | 9.75 | 0.00 | (0.00%) | 9.75 | 9.75 | 9.75 | 9.75 | 1 050 | 10 238 |   |
|
| ZWC (ZYWIEC) | 484.00 | +2.00 | (+0.41%) | 482.00 | 482.00 | 482.00 | 484.00 | 21 | 10 158 |   |
|
| ZMT (ZAMET) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.845 | 0.845 | 0.895 | 12 001 | 10 141 |   |
|
| IDM (IDMSA) | 1.26 | -0.10 | (-7.35%) | 1.36 | 1.35 | 1.26 | 1.35 | 7 806 | 9 998 |   |
|
| NWG (NEWAG) | 19.00 | +0.05 | (+0.26%) | 18.95 | 19.00 | 18.30 | 19.00 | 531 | 9 985 |   |
|
| VVD (VIVID) | 1.280 | -0.010 | (-0.78%) | 1.290 | 1.290 | 1.270 | 1.290 | 7 791 | 9 900 |   |
|
| SKA (SNIEZKA) | 69.50 | 0.00 | (0.00%) | 69.50 | 68.00 | 67.00 | 69.50 | 144 | 9 863 |   |
|
| OVO (OVOSTAR) | 74.50 | -1.00 | (-1.32%) | 75.50 | 75.50 | 74.50 | 78.50 | 130 | 9 838 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CFI | 0.366 | +0.016 | (+4.57%) | 0.350 | 0.350 | 0.350 | 0.366 | 27 700 | 9 714 |   |
|
| TXM | 0.149 | +0.043 | (+41.23%) | 0.105 | 0.130 | 0.130 | 0.149 | 72 209 | 9 706 |   |
|
| JWC (JWCONSTR) | 2.78 | +0.01 | (+0.36%) | 2.77 | 2.79 | 2.78 | 2.79 | 3 452 | 9 617 |   |
|
| OPM (OPTEAM) | 8.85 | -0.10 | (-1.12%) | 8.95 | 8.80 | 8.75 | 8.85 | 1 092 | 9 582 |   |
|
| LTX (LENTEX) | 6.88 | -0.10 | (-1.43%) | 6.98 | 6.80 | 6.78 | 6.88 | 1 405 | 9 546 |   |
|
| CTG (CUBEITG) | 0.1950 | -0.0030 | (-1.52%) | 0.1980 | 0.1950 | 0.1950 | 0.1950 | 45 634 | 8 899 |  |
|
| IMS | 3.80 | 0.00 | (0.00%) | 3.80 | 3.75 | 3.70 | 3.80 | 2 317 | 8 702 |   |
|
| WAS (WASKO) | 1.385 | +0.005 | (+0.36%) | 1.380 | 1.380 | 1.350 | 1.385 | 6 176 | 8 467 |   |
|
| ACT (ACTION) | 3.15 | -0.04 | (-1.25%) | 3.19 | 3.18 | 3.15 | 3.19 | 2 656 | 8 392 |   |
|
| BDZ (BEDZIN) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.85 | 15.90 | 506 | 8 022 |   |
|
| 06N (06MAGNA) | 0.200 | -0.030 | (-13.04%) | 0.230 | 0.200 | 0.200 | 0.200 | 40 007 | 8 001 | ||
| MXC (MAXCOM) | 19.40 | -0.10 | (-0.51%) | 19.50 | 19.45 | 18.40 | 19.45 | 427 | 7 982 |   |
|
| BAL (BALTONA) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.25 | 6.00 | 6.25 | 1 310 | 7 862 |   |
|
| DEK (DEKPOL) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.70 | 300 | 7 835 |   |
|
| MBR (MOBRUK) | 101.00 | -4.00 | (-3.81%) | 105.00 | 101.00 | 101.00 | 101.00 | 77 | 7 777 |   |
|
| RBW (RAINBOW) | 24.20 | +0.80 | (+3.42%) | 23.40 | 23.60 | 23.60 | 24.20 | 320 | 7 715 |   |
|
| SAR (SARE) | 4.86 | +0.02 | (+0.41%) | 4.84 | 4.84 | 4.84 | 4.86 | 1 520 | 7 367 |   |
|
| KGN (KOGENERA) | 33.50 | 0.00 | (0.00%) | 33.50 | 33.50 | 32.80 | 33.60 | 217 | 7 245 |   |
|
| PFL (PFLEIDER) | 26.20 | -0.10 | (-0.38%) | 26.30 | 26.20 | 26.20 | 26.20 | 276 | 7 231 |   |
|
| MSW (MOSTALWAR) | 4.35 | -0.09 | (-2.03%) | 4.44 | 4.33 | 4.33 | 4.35 | 1 657 | 7 199 |   |
|
| LSI (LSISOFT) | 14.25 | -0.05 | (-0.35%) | 14.30 | 14.15 | 13.95 | 14.30 | 509 | 7 141 |   |
|
| ADV (ADIUVO) | 8.10 | -0.50 | (-5.81%) | 8.60 | 8.68 | 8.10 | 8.68 | 830 | 7 105 |   |
|
| MCP (MEDIACAP) | 2.18 | +0.03 | (+1.40%) | 2.15 | 2.15 | 2.14 | 2.18 | 3 121 | 6 713 |   |
|
| PLX (PLASTBOX) | 1.890 | -0.010 | (-0.53%) | 1.900 | 2.000 | 1.890 | 2.000 | 3 496 | 6 616 |   |
|
| CPG (CPGROUP) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.02 | 6.10 | 1 081 | 6 508 |   |
|
| CLE (COALENERG) | 0.382 | -0.018 | (-4.50%) | 0.400 | 0.418 | 0.382 | 0.418 | 16 443 | 6 442 |   |
|
| RDN (REDAN) | 0.268 | +0.016 | (+6.35%) | 0.252 | 0.260 | 0.260 | 0.268 | 23 285 | 6 094 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| TMR (TATRY) | 147.00 | 0.00 | (0.00%) | 147.00 | 146.00 | 146.00 | 147.00 | 40 | 5 855 |   |
|
| SGN (SYGNITY) | 2.60 | +0.01 | (+0.39%) | 2.59 | 2.60 | 2.55 | 2.60 | 2 107 | 5 413 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DCR (DECORA) | 18.50 | +0.35 | (+1.93%) | 18.15 | 18.95 | 18.00 | 18.95 | 293 | 5 327 |   |
|
| SKH (SKARBIEC) | 16.40 | +0.30 | (+1.86%) | 16.10 | 16.45 | 16.40 | 16.45 | 321 | 5 276 |   |
|
| ABE (ABPL) | 20.00 | +0.50 | (+2.56%) | 19.50 | 20.20 | 20.00 | 20.20 | 262 | 5 245 |   |
|
| ZUE | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 4.86 | 5.20 | 1 034 | 5 028 |   |
|
| GHE0320 | 100.35 | +0.19 | (+0.19%) | 100.16 | 100.35 | 100.35 | 100.35 | 50 | 5 018 |   |
|
| ENE (ENELMED) | 13.90 | -0.30 | (-2.11%) | 14.20 | 13.90 | 13.90 | 13.90 | 360 | 5 004 |   |
|
| EFK (EFEKT) | 18.20 | +0.40 | (+2.25%) | 17.80 | 17.70 | 17.70 | 18.20 | 276 | 4 886 |   |
|
| ITB (INTERBUD) | 0.466 | 0.000 | (0.00%) | 0.466 | 0.410 | 0.410 | 0.466 | 10 454 | 4 771 |   |
|
| TIM | 8.60 | -0.16 | (-1.83%) | 8.76 | 8.76 | 8.40 | 8.76 | 563 | 4 736 |   |
|
| ITM (ITMTRADE) | 2.38 | +0.08 | (+3.48%) | 2.30 | 2.33 | 2.33 | 2.38 | 2 001 | 4 677 |   |
|
| SFS (SFINKS) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.760 | 0.760 | 0.780 | 5 815 | 4 506 |   |
|
| PCE (POLICE) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.20 | 14.20 | 14.30 | 300 | 4 273 |   |
|
| KSG (KSGAGRO) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 4 144 | 4 185 |   |
|
| AWM (AIRWAY) | 0.648 | -0.026 | (-3.86%) | 0.674 | 0.674 | 0.632 | 0.674 | 6 480 | 4 140 |   |
|
| HRP (HARPER) | 0.1000 | -0.0050 | (-4.76%) | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 40 663 | 4 066 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 |   |
|
| MCR (MERCOR) | 7.78 | -0.10 | (-1.27%) | 7.88 | 7.54 | 7.54 | 7.78 | 502 | 3 786 |   |
|
| MFO | 18.30 | 0.00 | (0.00%) | 18.30 | 19.00 | 18.30 | 19.00 | 204 | 3 775 |   |
|
| PTH (PRIMETECH) | 1.360 | -0.078 | (-5.42%) | 1.438 | 1.350 | 1.350 | 1.360 | 2 647 | 3 585 |   |
|
| YOL (YOLO) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | 1 919 | 3 452 |   |
|
| IPE (IPOPEMA) | 1.56 | +0.03 | (+1.96%) | 1.53 | 1.53 | 1.46 | 1.56 | 2 202 | 3 344 |   |
|
| IZS (IZOSTAL) | 2.79 | -0.01 | (-0.36%) | 2.80 | 2.84 | 2.79 | 2.84 | 1 189 | 3 340 |   |
|
| WXF (WARIMPEX) | 5.94 | +0.04 | (+0.68%) | 5.90 | 5.92 | 5.92 | 5.94 | 551 | 3 265 |   |
|
| MEX (MEXPOLSKA) | 2.94 | -0.06 | (-2.00%) | 3.00 | 2.98 | 2.82 | 2.98 | 1 102 | 3 204 |   |
|
| PHR (PHARMENA) | 7.44 | -0.34 | (-4.37%) | 7.78 | 7.88 | 7.44 | 7.88 | 426 | 3 170 |   |
|
| RES (RESBUD) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 8 000 | 3 040 | ||
| ATP (ATLANTAPL) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 600 | 3 000 |   |
|
| QNT (QUANTUM) | 13.50 | -1.50 | (-10.00%) | 15.00 | 15.00 | 13.50 | 15.00 | 200 | 2 861 |   |
|
| MGT (MANGATA) | 66.00 | 0.00 | (0.00%) | 66.00 | 66.00 | 66.00 | 66.00 | 42 | 2 772 |   |
|
| WAX (WADEX) | 6.54 | +0.02 | (+0.31%) | 6.52 | 6.50 | 6.50 | 6.54 | 422 | 2 744 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ERB (ERBUD) | 14.50 | -0.55 | (-3.65%) | 15.05 | 15.05 | 14.50 | 15.05 | 186 | 2 740 |   |
|
| HDR (HYDROTOR) | 35.00 | +0.80 | (+2.34%) | 34.20 | 34.40 | 34.20 | 35.00 | 79 | 2 710 |   |
|
| IPF (PROVIDENT) | 6.00 | +0.25 | (+4.35%) | 5.75 | 5.35 | 5.35 | 6.00 | 474 | 2 650 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| NNG (NANOGROUP) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 848 | 2 544 |   |
|
| VGO (VIGOSYS) | 314.00 | +20.00 | (+6.80%) | 294.00 | 314.00 | 314.00 | 314.00 | 8 | 2 512 |   |
|
| RON (RONSON) | 0.840 | +0.005 | (+0.60%) | 0.835 | 0.845 | 0.840 | 0.845 | 2 953 | 2 481 |   |
|
| RPC (ROPCZYCE) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.60 | 22.20 | 22.60 | 104 | 2 339 |   |
|
| TOW (TOWERINVT) | 22.50 | -0.50 | (-2.17%) | 23.00 | 22.50 | 22.50 | 22.50 | 99 | 2 228 |   |
|
| RWD (REDWOOD) | 0.0500 | -0.0090 | (-15.25%) | 0.0590 | 0.0500 | 0.0500 | 0.0500 | 44 142 | 2 207 |  |
|
| MIR (MIRACULUM) | 1.19 | +0.07 | (+6.25%) | 1.12 | 1.19 | 1.19 | 1.20 | 1 799 | 2 146 |   |
|
| PJP (PROJPRZEM) | 14.60 | -0.10 | (-0.68%) | 14.70 | 14.60 | 14.60 | 14.60 | 140 | 2 044 |   |
|
| TRN (TRANSPOL) | 2.90 | +0.04 | (+1.57%) | 2.86 | 3.00 | 2.78 | 3.00 | 694 | 2 015 |   |
|
| BST (BEST) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.00 | 21.40 | 22.20 | 92 | 1 998 |   |
|
| PAT (PATENTUS) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.29 | 1.29 | 1.30 | 1 493 | 1 936 |   |
|
| PEM (PEMANAGER) | 12.55 | -0.20 | (-1.57%) | 12.75 | 12.80 | 12.55 | 12.80 | 153 | 1 921 |   |
|
| FSG (FASING) | 14.85 | 0.00 | (0.00%) | 14.85 | 14.40 | 14.40 | 14.85 | 122 | 1 761 |   |
|
| KCI | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.410 | 0.400 | 0.410 | 4 205 | 1 694 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| RBC (RUBICON) | 0.968 | 0.000 | (0.00%) | 0.968 | 0.968 | 0.902 | 0.968 | 1 694 | 1 558 |   |
|
| PCX (PCCEXOL) | 1.53 | -0.02 | (-0.97%) | 1.55 | 1.53 | 1.53 | 1.53 | 1 000 | 1 535 |   |
|
| APE (APSENERGY) | 1.84 | -0.16 | (-8.00%) | 2.00 | 1.95 | 1.84 | 1.95 | 818 | 1 518 |   |
|
| NCT (NORTCOAST) | 5.68 | -0.04 | (-0.70%) | 5.72 | 5.72 | 5.68 | 5.72 | 260 | 1 479 |   |
|
| PGM (PMPG) | 1.13 | +0.02 | (+1.80%) | 1.11 | 1.10 | 1.10 | 1.13 | 1 320 | 1 469 |   |
|
| MAK (MAKARONPL) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 333 | 1 465 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| KGL | 12.90 | +0.20 | (+1.57%) | 12.70 | 12.90 | 12.90 | 12.90 | 108 | 1 393 |   |
|
| BRG (BERLING) | 4.10 | -0.02 | (-0.49%) | 4.12 | 4.10 | 4.10 | 4.10 | 335 | 1 374 |   |
|
| 08N (08OCTAVA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 1 615 | 1 373 |   |
|
| NTU (NOVATURAS) | 27.40 | +0.20 | (+0.74%) | 27.20 | 27.40 | 27.40 | 27.40 | 50 | 1 370 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ULM (ULMA) | 50.50 | -0.50 | (-0.98%) | 51.00 | 51.00 | 50.50 | 51.00 | 27 | 1 364 |   |
|
| FMG | 16.00 | -1.80 | (-10.11%) | 17.80 | 16.00 | 16.00 | 16.00 | 85 | 1 360 | ||
| PMA (PRIMAMODA) | 0.530 | +0.074 | (+16.23%) | 0.456 | 0.530 | 0.530 | 0.530 | 2 500 | 1 325 |   |
|
| INL (INTROL) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.90 | 2.82 | 2.90 | 461 | 1 301 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |  |
|
| TSG (TESGAS) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.48 | 2.46 | 2.48 | 496 | 1 220 |   |
|
| SLZ (SLEEPZAG) | 0.700 | -0.040 | (-5.41%) | 0.740 | 0.825 | 0.700 | 0.825 | 1 723 | 1 209 |   |
|
| GHI0320 | 100.40 | +0.30 | (+0.30%) | 100.10 | 100.39 | 100.39 | 100.40 | 12 | 1 205 |   |
|
| ELT (ELEKTROTI) | 3.96 | -0.03 | (-0.75%) | 3.99 | 3.95 | 3.95 | 3.96 | 300 | 1 187 |   |
|
| KPD (KPPD) | 23.60 | -0.20 | (-0.84%) | 23.80 | 23.60 | 23.60 | 23.60 | 50 | 1 180 |   |
|
| GRI (GINOROSSI) | 0.548 | +0.008 | (+1.48%) | 0.540 | 0.548 | 0.548 | 0.548 | 2 000 | 1 096 |  |
|
| IIA (IIAAV) | 107.80 | +1.38 | (+1.30%) | 106.42 | 107.80 | 107.80 | 107.80 | 10 | 1 078 |   |
|
| IFR (IFSA) | 0.214 | +0.024 | (+12.63%) | 0.190 | 0.218 | 0.214 | 0.218 | 4 999 | 1 070 | ||
| IBS (IBSM) | 14.90 | -0.30 | (-1.97%) | 15.20 | 14.90 | 14.90 | 14.90 | 70 | 1 043 |  |
|
| SFG (SILVANO) | 9.96 | +0.46 | (+4.84%) | 9.50 | 10.00 | 9.96 | 10.00 | 101 | 1 006 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| EMC (EMCINSMED) | 4.90 | -0.02 | (-0.41%) | 4.92 | 4.90 | 4.90 | 4.90 | 200 | 980 |   |
|
| IQP | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 3 759 | 977 |  |
|
| BOW (BOWIM) | 1.80 | -0.08 | (-4.26%) | 1.88 | 1.81 | 1.80 | 1.81 | 500 | 903 |   |
|
| GOB (GOBARTO) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 129 | 877 |   |
|
| ALL (AILLERON) | 7.22 | -0.02 | (-0.28%) | 7.24 | 7.22 | 7.22 | 7.22 | 120 | 866 |   |
|
| LKD (LOKUM) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.40 | 13.40 | 13.50 | 61 | 818 |   |
|
| KRI (KREDYTIN) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.85 | 7.85 | 7.85 | 99 | 777 |   |
|
| PRD (PROCAD) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.984 | 0.980 | 0.984 | 750 | 737 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| SAN (SANTANDER) | 16.66 | 0.00 | (0.00%) | 16.66 | 16.66 | 16.66 | 16.66 | 43 | 716 |   |
|
| PBF (PBSFINANSE) | 0.208 | 0.000 | (0.00%) | 0.208 | 0.208 | 0.208 | 0.208 | 3 280 | 682 |   |
|
| OBL (ORZBIALY) | 10.15 | +0.15 | (+1.50%) | 10.00 | 9.70 | 9.70 | 10.15 | 69 | 678 |   |
|
| AWB (AWBUD) | 0.655 | +0.005 | (+0.77%) | 0.650 | 0.650 | 0.650 | 0.655 | 1 000 | 655 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| TRI (TRITON) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 333 | 603 |   |
|
| ARH (ARCHICOM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 40 | 600 |   |
|
| MOL | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 15 | 600 |   |
|
| UCG (UNICREDIT) | 47.50 | +1.04 | (+2.24%) | 46.46 | 47.50 | 47.50 | 47.50 | 12 | 570 |   |
|
| MLK (MILKILAND) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 1 140 | 513 |  |
|
| CPD (CELTIC) | 6.05 | +0.15 | (+2.54%) | 5.90 | 6.05 | 6.05 | 6.05 | 83 | 502 |   |
|
| HMI (HMINWEST) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 35 | 494 |   |
|
| IFC (IFCAPITAL) | 0.655 | 0.000 | (0.00%) | 0.655 | 0.650 | 0.650 | 0.655 | 751 | 490 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| ALC (ALCHEMIA) | 4.76 | -0.04 | (-0.83%) | 4.80 | 4.76 | 4.76 | 4.76 | 100 | 476 |  |
|
| ATS (ATLANTIS) | 0.618 | -0.002 | (-0.31%) | 0.620 | 0.512 | 0.512 | 0.618 | 868 | 446 | ||
| TNX (TALANX) | 177.00 | +18.20 | (+11.46%) | 158.80 | 177.00 | 177.00 | 177.00 | 2 | 354 | ||
| SES (SESCOM) | 27.20 | +0.20 | (+0.74%) | 27.00 | 27.00 | 27.00 | 27.20 | 13 | 351 |   |
|
| LEN (LENA) | 3.14 | +0.03 | (+0.96%) | 3.11 | 3.15 | 3.14 | 3.15 | 107 | 336 |   |
|
| DRE (DREWEX) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 575 | 328 |   |
|
| MBW (MBWS) | 11.50 | +0.50 | (+4.55%) | 11.00 | 11.50 | 11.00 | 11.50 | 29 | 322 |   |
|
| SNT (SYNEKTIK) | 14.30 | -0.08 | (-0.56%) | 14.38 | 14.38 | 14.30 | 14.38 | 22 | 315 |   |
|
| CPL (COMPERIA) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.10 | 3.10 | 3.24 | 101 | 313 |  |
|
| U2K (UNIMA) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.30 | 2.30 | 2.30 | 123 | 283 |   |
|
| MDI (MDIENERGIA) | 3.32 | -0.01 | (-0.30%) | 3.33 | 3.45 | 3.32 | 3.45 | 83 | 276 |   |
|
| EVE (EVEREST) | 0.600 | -0.050 | (-7.69%) | 0.650 | 0.600 | 0.600 | 0.600 | 450 | 270 |   |
|
| SHD (SOHODEV) | 0.674 | +0.032 | (+4.98%) | 0.642 | 0.676 | 0.644 | 0.676 | 390 | 261 |   |
|
| PIW (PLATYNINW) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 519 | 260 |  |
|
| HUB (HUBSTYLE) | 0.339 | 0.000 | (0.00%) | 0.339 | 0.339 | 0.339 | 0.339 | 725 | 246 |   |
|
| ATR (ATREM) | 2.05 | +0.08 | (+4.06%) | 1.97 | 2.05 | 2.05 | 2.05 | 110 | 226 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| SNW (SANWIL) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 375 | 214 |   |
|
| SKL (SKYLINE) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.610 | 0.610 | 0.640 | 331 | 205 |   |
|
| DRP (DROP) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 2 000 | 200 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KBD (KBDOM) | 0.580 | -0.005 | (-0.85%) | 0.585 | 0.580 | 0.580 | 0.580 | 340 | 197 |  |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| SPH (SOPHARMA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 18 | 180 | ||
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| PMP (PAMAPOL) | 1.17 | -0.01 | (-0.85%) | 1.18 | 1.13 | 1.13 | 1.17 | 150 | 172 |   |
|
| WIS (WINVEST) | 0.0510 | +0.0210 | (+70.00%) | 0.0300 | 0.0510 | 0.0510 | 0.0510 | 3 336 | 170 | ||
| WIK (WIKANA) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.04 | 1.04 | 1.10 | 150 | 162 |   |
|
| LAB (LABOPRINT) | 9.96 | 0.00 | (0.00%) | 9.96 | 9.96 | 9.96 | 9.96 | 16 | 159 |   |
|
| TAR (TARCZYNSKI) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 10 | 159 |   |
|
| BIK | 15.70 | +0.48 | (+3.15%) | 15.22 | 15.22 | 15.22 | 15.70 | 10 | 155 |   |
|
| DPL (DROZAPOL) | 1.29 | -0.05 | (-3.72%) | 1.34 | 1.33 | 1.29 | 1.33 | 108 | 143 |   |
|
| ZUK (STAPORKOW) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 95 | 124 |   |
|
| AAT (ALTA) | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.38 | 2.38 | 2.38 | 50 | 119 |   |
|
| MOJ | 0.690 | -0.040 | (-5.48%) | 0.730 | 0.690 | 0.690 | 0.690 | 170 | 117 |   |
|
| JWW (JWWINVEST) | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 100 | 111 |   |
|
| MEG (MEGARON) | 12.00 | -1.00 | (-7.69%) | 13.00 | 12.00 | 12.00 | 12.00 | 9 | 108 |  |
|
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| FEE (FEERUM) | 9.84 | +0.02 | (+0.20%) | 9.82 | 9.82 | 9.82 | 9.84 | 10 | 98 |   |
|
| SON (SONEL) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 10 | 90 |   |
|
| OEX | 17.30 | +0.60 | (+3.59%) | 16.70 | 17.30 | 17.30 | 17.30 | 5 | 87 |   |
|
| IZB (IZOBLOK) | 27.60 | -0.30 | (-1.08%) | 27.90 | 27.60 | 27.60 | 27.60 | 3 | 83 |   |
|
| ORN (ORION) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 10 | 65 |   |
|
| SUW (SUWARY) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 5 | 59 |   |
|
| RAF (RAFAMET) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 5 | 58 |   |
|
| INF (INTERFERI) | 4.06 | +0.18 | (+4.64%) | 3.88 | 4.06 | 4.06 | 4.06 | 12 | 49 |  |
|
| LRQ (LARQ) | 3.12 | +0.06 | (+1.96%) | 3.06 | 3.14 | 3.12 | 3.14 | 15 | 47 |   |
|
| TRR (TERMOREX) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 45 | 37 |   |
|
| EHG (EUROHOLD) | 5.85 | +0.05 | (+0.86%) | 5.80 | 5.85 | 5.85 | 5.85 | 6 | 35 |   |
|
| PRM (PROCHEM) | 17.45 | +0.10 | (+0.58%) | 17.35 | 17.45 | 17.45 | 17.45 | 2 | 35 |   |
|
| KVT (KRVITAMIN) | 4.26 | +0.06 | (+1.43%) | 4.20 | 4.41 | 4.26 | 4.41 | 8 | 35 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KMP (KOMPAP) | 6.65 | +0.10 | (+1.53%) | 6.55 | 6.65 | 6.65 | 6.65 | 5 | 33 |   |
|
| ERG | 32.00 | +2.20 | (+7.38%) | 29.80 | 32.00 | 32.00 | 32.00 | 1 | 32 |   |
|
| TLX (TALEX) | 14.40 | +0.10 | (+0.70%) | 14.30 | 14.40 | 14.40 | 14.40 | 2 | 29 |   |
|
| MZA (MUZA) | 2.78 | +0.06 | (+2.21%) | 2.72 | 2.78 | 2.78 | 2.78 | 10 | 28 |   |
|
| RDL (RADPOL) | 1.24 | +0.04 | (+3.33%) | 1.20 | 1.25 | 1.24 | 1.25 | 20 | 25 |   |
|
| AUG (AUGA) | 2.06 | -0.03 | (-1.44%) | 2.09 | 2.06 | 2.06 | 2.06 | 12 | 25 | ||
| KST (KONSSTALI) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 1 | 25 |   |
|
| ZST (ZASTAL) | 1.99 | +0.14 | (+7.57%) | 1.85 | 1.99 | 1.99 | 1.99 | 11 | 22 |   |
|
| IMP (IMPERA) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.100 | 1.100 | 1.100 | 19 | 21 |   |
|
| RMK (REMAK) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 2 | 21 |   |
|
| MPH (MASTERPHA) | 5.62 | 0.00 | (0.00%) | 5.62 | 5.62 | 5.62 | 5.62 | 3 | 17 |   |
|
| SVRS (SILVAIR-REGS) | 8.30 | +0.30 | (+3.75%) | 8.00 | 8.30 | 8.30 | 8.30 | 2 | 17 |   |
|
| GLC (GLCOSMED) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 15 |   |
|
| DGA | 7.10 | +0.26 | (+3.80%) | 6.84 | 7.10 | 7.10 | 7.10 | 2 | 14 |   |
|
| EST (ESTAR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 9 | 14 | ||
| SME (SIMPLE) | 6.45 | +0.10 | (+1.57%) | 6.35 | 6.45 | 6.45 | 6.45 | 2 | 13 |   |
|
| PRF (PRAGMAFA) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 1 | 12 |   |
|
| RNC (REINO) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 6 | 10 |   |
|
| INP (INPRO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 2 | 10 |   |
|
| IPO (INTERSPPL) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 5 | 10 |   |
|
| VTI (VENTUREIN) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 5 | 9 |   |
|
| KCH (KRAKCHEM) | 0.420 | +0.002 | (+0.48%) | 0.418 | 0.420 | 0.420 | 0.420 | 20 | 8 |   |
|
| OTM (OTMUCHOW) | 1.56 | +0.06 | (+4.00%) | 1.50 | 1.56 | 1.56 | 1.56 | 5 | 8 |   |
|
| ATD (ATENDE) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 2 | 7 |   |
|
| OPG (ORCOGROUP) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 4 | 7 |   |
|
| MZN (MORIZON) | 0.664 | +0.024 | (+3.75%) | 0.640 | 0.664 | 0.664 | 0.664 | 10 | 7 |   |
|
| ESS (ESSYSTEM) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 2 | 5 |   |
|
| FER (FERRUM) | 3.89 | +0.35 | (+9.89%) | 3.54 | 3.89 | 3.89 | 3.89 | 1 | 4 |   |
|
| PRT (PROTEKTOR) | 3.75 | 0.00 | (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 4 |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | ||
| JHM (JHMDEV) | 1.59 | 0.00 | (0.00%) | 1.59 | 1.59 | 1.59 | 1.59 | 2 | 3 |   |
|
| IZO (IZOLACJA) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.56 | 1.56 | 1.56 | 2 | 3 |   |
|
| RHD (REINHOLD) | 0.168 | 0.000 | (0.00%) | 0.168 | 0.168 | 0.168 | 0.168 | 18 | 3 |   |
|
| ENP (ENAP) | 1.13 | 0.00 | (0.00%) | 1.13 | 1.13 | 1.13 | 1.13 | 2 | 2 |   |
|
| EDI (EDINVEST) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 1 | 2 |   |
|
| CZT (CZTOREBKA) | 0.400 | +0.030 | (+8.11%) | 0.370 | 0.400 | 0.400 | 0.400 | 5 | 2 |   |
|
| INV (INVISTA) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.510 | 0.510 | 0.510 | 1 | 1 |  |
|
| SOL (SOLAR) | 0.494 | -0.004 | (-0.80%) | 0.498 | 0.494 | 0.494 | 0.494 | 1 | 0 |   |
|
| SCO (SCOPAK) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 | 0 |  |
|
| FON | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
