Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEO (PEKAO) | 103.90 | +1.20 | (+1.17%) | 102.70 | 102.50 | 102.25 | 103.95 | 2 651 914 | 273 680 128 |   |
|
| CDR (CDPROJEKT) | 218.40 | +12.40 | (+6.02%) | 206.00 | 213.70 | 212.30 | 224.90 | 713 424 | 156 431 904 |   |
|
| PKO (PKOBP) | 37.80 | +0.06 | (+0.16%) | 37.74 | 37.60 | 37.60 | 38.08 | 2 084 131 | 79 014 464 |   |
|
| PKN (PKNORLEN) | 90.14 | +1.22 | (+1.37%) | 88.92 | 89.10 | 88.22 | 90.60 | 692 195 | 62 141 580 |   |
|
| KGH (KGHM) | 94.24 | +2.18 | (+2.37%) | 92.06 | 93.30 | 92.62 | 95.86 | 481 302 | 45 261 900 |   |
|
| PZU | 40.07 | +0.13 | (+0.33%) | 39.94 | 40.10 | 39.91 | 40.41 | 917 194 | 36 800 732 |   |
|
| LPP | 7230.00 | -255.00 | (-3.41%) | 7485.00 | 7505.00 | 7165.00 | 7570.00 | 4 306 | 31 437 836 |   |
|
| DNP (DINOPL) | 126.50 | -0.40 | (-0.32%) | 126.90 | 127.00 | 126.10 | 128.30 | 181 233 | 22 995 132 |   |
|
| SPL (SANPL) | 373.00 | -1.80 | (-0.48%) | 374.80 | 375.00 | 370.00 | 378.00 | 54 675 | 20 369 292 |   |
|
| PGE | 9.062 | +0.058 | (+0.64%) | 9.004 | 8.920 | 8.900 | 9.090 | 2 111 008 | 18 997 622 |   |
|
| PGN (PGNIG) | 5.540 | +0.015 | (+0.27%) | 5.525 | 5.560 | 5.535 | 5.625 | 3 395 100 | 18 934 402 |   |
|
| CCC | 159.30 | -2.40 | (-1.48%) | 161.70 | 162.00 | 155.80 | 163.70 | 118 830 | 18 921 108 |   |
|
| LTS (LOTOS) | 82.30 | +0.70 | (+0.86%) | 81.60 | 82.16 | 80.40 | 82.32 | 227 882 | 18 576 598 |   |
|
| PLY (PLAY) | 25.20 | +0.04 | (+0.16%) | 25.16 | 25.00 | 25.00 | 25.50 | 633 868 | 15 916 118 |   |
|
| BHW (HANDLOWY) | 54.90 | +0.40 | (+0.73%) | 54.50 | 54.10 | 54.10 | 56.70 | 278 154 | 15 362 236 |   |
|
| KRU (KRUK) | 160.00 | -1.80 | (-1.11%) | 161.80 | 163.80 | 158.20 | 164.00 | 62 999 | 10 225 602 |   |
|
| ALR (ALIOR) | 51.00 | -0.55 | (-1.07%) | 51.55 | 51.60 | 50.60 | 52.15 | 183 530 | 9 398 972 |   |
|
| CPS (CYFRPLSAT) | 25.08 | -0.26 | (-1.03%) | 25.34 | 25.04 | 24.52 | 25.28 | 298 386 | 7 441 016 |   |
|
| MIL (MILLENNIUM) | 9.20 | +0.06 | (+0.66%) | 9.14 | 9.14 | 9.09 | 9.23 | 674 847 | 6 188 611 |   |
|
| MBK (MBANK) | 390.40 | +5.40 | (+1.40%) | 385.00 | 386.20 | 380.80 | 390.40 | 16 003 | 6 182 753 |   |
|
| JSW | 52.30 | +0.95 | (+1.85%) | 51.35 | 51.10 | 50.30 | 52.30 | 110 750 | 5 688 207 |   |
|
| TPE (TAURONPE) | 1.661 | -0.006 | (-0.36%) | 1.667 | 1.663 | 1.660 | 1.684 | 2 474 284 | 4 124 928 |   |
|
| 11B (11BIT) | 402.00 | +8.50 | (+2.16%) | 393.50 | 386.50 | 386.50 | 409.00 | 9 037 | 3 628 681 |   |
|
| OPL (ORANGEPL) | 4.856 | -0.030 | (-0.61%) | 4.886 | 4.860 | 4.842 | 4.900 | 731 206 | 3 554 838 |   |
|
| KZS (KREZUS) | 0.5600 | +0.0300 | (+5.66%) | 0.5300 | 0.5700 | 0.5300 | 0.5900 | 5 817 209 | 3 295 674 |  |
|
| EUR (EUROCASH) | 20.48 | +0.38 | (+1.89%) | 20.10 | 20.10 | 19.31 | 20.48 | 165 325 | 3 281 106 |   |
|
| ENA (ENEA) | 8.145 | -0.005 | (-0.06%) | 8.150 | 8.150 | 8.105 | 8.195 | 388 479 | 3 166 012 |   |
|
| BBTA (BOOMBIT-PDA) | 24.700 | +3.650 | (+17.34%) | 21.050 | 21.200 | 21.010 | 24.700 | 122 717 | 2 856 627 | ||
| TEN (TSGAMES) | 128.60 | +6.00 | (+4.89%) | 122.60 | 122.00 | 120.40 | 130.00 | 22 487 | 2 833 192 |   |
|
| ACP (ASSECOPOL) | 50.20 | +2.50 | (+5.24%) | 47.70 | 48.60 | 48.50 | 50.65 | 50 164 | 2 494 235 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CAR (INTERCARS) | 200.00 | 0.00 | (0.00%) | 200.00 | 202.00 | 199.00 | 205.00 | 12 083 | 2 439 394 |   |
|
| PLW (PLAYWAY) | 169.00 | +4.40 | (+2.67%) | 164.60 | 162.80 | 158.00 | 170.80 | 14 451 | 2 406 236 |   |
|
| GBK (GETBACK) | 3.750 | -0.770 | (-17.04%) | 4.520 | 4.160 | 3.750 | 4.300 | 508 713 | 2 087 812 | ||
| ELB (ELBUDOWA) | 10.10 | +1.70 | (+20.24%) | 8.40 | 8.70 | 8.60 | 10.30 | 220 069 | 2 047 198 |   |
|
| RBW (RAINBOW) | 21.70 | +1.85 | (+9.32%) | 19.85 | 20.00 | 20.00 | 21.70 | 100 309 | 2 047 192 |   |
|
| GTN (GETIN) | 0.968 | -0.072 | (-6.92%) | 1.040 | 1.022 | 0.938 | 1.024 | 2 086 769 | 2 030 675 |   |
|
| FMF (FAMUR) | 4.730 | 0.000 | (0.00%) | 4.730 | 4.800 | 4.715 | 4.800 | 343 701 | 1 648 573 |   |
|
| STP (STALPROD) | 223.00 | -3.50 | (-1.55%) | 226.50 | 230.00 | 219.00 | 230.00 | 6 678 | 1 484 246 |   |
|
| WPL (WIRTUALNA) | 56.00 | -0.20 | (-0.36%) | 56.20 | 56.20 | 56.00 | 56.80 | 24 058 | 1 357 130 |   |
|
| ENG (ENERGA) | 7.530 | -0.030 | (-0.40%) | 7.560 | 7.560 | 7.510 | 7.590 | 175 854 | 1 329 016 |   |
|
| GNB (GETINOBLE) | 0.4920 | -0.0110 | (-2.19%) | 0.5030 | 0.5080 | 0.4900 | 0.5100 | 2 543 033 | 1 264 929 |   |
|
| ATT (GRUPAAZOTY) | 38.60 | +1.40 | (+3.76%) | 37.20 | 37.50 | 37.50 | 38.88 | 32 918 | 1 259 572 |   |
|
| PKP (PKPCARGO) | 43.10 | -0.70 | (-1.60%) | 43.80 | 43.20 | 42.60 | 43.20 | 27 561 | 1 186 093 |   |
|
| GPW | 39.75 | +0.45 | (+1.15%) | 39.30 | 39.50 | 39.20 | 40.30 | 27 229 | 1 079 314 |   |
|
| BRS (BORYSZEW) | 3.850 | 0.000 | (0.00%) | 3.850 | 3.920 | 3.720 | 3.960 | 273 262 | 1 032 615 |   |
|
| BAH (BAHOLDING) | 2.525 | +0.050 | (+2.02%) | 2.475 | 2.425 | 2.390 | 2.570 | 355 715 | 881 166 |   |
|
| IDA (IDEABANK) | 2.075 | -0.225 | (-9.78%) | 2.300 | 2.250 | 2.025 | 2.250 | 401 008 | 854 544 |   |
|
| CIE (CIECH) | 43.35 | +1.05 | (+2.48%) | 42.30 | 42.30 | 42.30 | 43.80 | 19 692 | 849 608 |   |
|
| KER (KERNEL) | 48.45 | -0.25 | (-0.51%) | 48.70 | 48.85 | 48.05 | 48.90 | 15 781 | 764 484 |   |
|
| EEX (EKOEXPORT) | 5.23 | +0.27 | (+5.44%) | 4.96 | 4.85 | 4.58 | 5.33 | 146 505 | 721 318 |   |
|
| FTE (FORTE) | 29.65 | +0.50 | (+1.72%) | 29.15 | 29.75 | 29.15 | 30.00 | 22 503 | 665 744 |   |
|
| POZ (POZBUD) | 1.890 | +0.160 | (+9.25%) | 1.730 | 1.760 | 1.740 | 2.000 | 345 901 | 641 188 |   |
|
| PCM | 23.40 | +1.40 | (+6.36%) | 22.00 | 20.70 | 20.70 | 23.60 | 26 584 | 614 825 |   |
|
| BFT (BENEFIT) | 586.00 | +4.00 | (+0.69%) | 582.00 | 584.00 | 584.00 | 600.00 | 1 031 | 611 194 |   |
|
| 1AT (ATAL) | 40.20 | +0.50 | (+1.26%) | 39.70 | 39.60 | 39.50 | 40.50 | 15 041 | 603 785 |   |
|
| EUC (EUCO) | 3.73 | +0.25 | (+7.18%) | 3.48 | 3.48 | 3.25 | 3.94 | 154 345 | 569 194 |   |
|
| VOX (VOXEL) | 28.00 | -0.10 | (-0.36%) | 28.10 | 27.90 | 27.90 | 28.10 | 20 157 | 562 385 |   |
|
| BDX (BUDIMEX) | 137.40 | 0.00 | (0.00%) | 137.40 | 140.00 | 137.00 | 140.00 | 4 070 | 561 896 |   |
|
| AGO (AGORA) | 12.50 | +0.50 | (+4.17%) | 12.00 | 11.90 | 11.90 | 12.55 | 44 380 | 541 985 |   |
|
| R22 | 18.05 | -0.35 | (-1.90%) | 18.40 | 18.50 | 17.80 | 18.50 | 29 943 | 538 666 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ING (INGBSK) | 192.20 | -0.20 | (-0.10%) | 192.40 | 194.00 | 190.00 | 194.00 | 2 729 | 522 211 |   |
|
| EAT (AMREST) | 38.00 | +1.10 | (+2.98%) | 36.90 | 37.00 | 37.00 | 38.50 | 12 953 | 493 007 |   |
|
| TRK (TRAKCJA) | 1.730 | -0.042 | (-2.37%) | 1.772 | 1.820 | 1.710 | 1.820 | 269 916 | 477 622 |   |
|
| AST (ASTARTA) | 24.90 | -0.10 | (-0.40%) | 25.00 | 24.90 | 24.90 | 25.00 | 17 461 | 434 803 |   |
|
| CIG (CIGAMES) | 1.084 | +0.014 | (+1.31%) | 1.070 | 1.066 | 1.060 | 1.110 | 387 905 | 422 362 |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| IPL (IMPEL) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 7.00 | 62 118 | 404 534 |   |
|
| AML (ALUMETAL) | 41.60 | +2.50 | (+6.39%) | 39.10 | 39.00 | 39.00 | 41.60 | 9 807 | 388 328 |   |
|
| VOT (VOTUM) | 7.84 | +1.14 | (+17.01%) | 6.70 | 7.10 | 7.10 | 8.58 | 42 300 | 347 946 |   |
|
| BKM (PBKM) | 67.60 | -0.40 | (-0.59%) | 68.00 | 67.00 | 66.00 | 67.80 | 5 193 | 346 766 |   |
|
| WLT (WIELTON) | 9.45 | -0.25 | (-2.58%) | 9.70 | 9.56 | 9.26 | 9.78 | 35 986 | 341 881 |   |
|
| IPX (IMPEXMET) | 4.22 | -0.04 | (-0.94%) | 4.26 | 4.24 | 4.22 | 4.25 | 76 729 | 324 680 |   |
|
| TIM | 9.08 | +0.08 | (+0.89%) | 9.00 | 8.98 | 8.98 | 9.20 | 33 422 | 304 289 |   |
|
| PDZ (PRAIRIE) | 0.970 | -0.040 | (-3.96%) | 1.010 | 1.000 | 0.970 | 1.010 | 298 322 | 293 133 |   |
|
| DOM (DOMDEV) | 81.20 | +0.40 | (+0.50%) | 80.80 | 80.60 | 80.20 | 81.20 | 3 509 | 284 175 |   |
|
| PXM (POLIMEXMS) | 2.170 | +0.020 | (+0.93%) | 2.150 | 2.150 | 2.115 | 2.180 | 126 114 | 269 655 |   |
|
| LWB (BOGDANKA) | 36.60 | -1.25 | (-3.30%) | 37.85 | 37.80 | 36.55 | 37.80 | 6 893 | 256 478 |   |
|
| GTC | 8.60 | +0.09 | (+1.06%) | 8.51 | 8.55 | 8.32 | 8.78 | 29 339 | 251 061 |   |
|
| OPG (ORCOGROUP) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.22 | 195 841 | 235 178 |   |
|
| TOR (TORPOL) | 6.74 | +0.10 | (+1.51%) | 6.64 | 6.62 | 6.50 | 6.84 | 35 172 | 234 109 |   |
|
| NEU (NEUCA) | 283.00 | +1.00 | (+0.35%) | 282.00 | 282.00 | 280.00 | 284.00 | 823 | 232 291 |   |
|
| RDL (RADPOL) | 1.48 | -0.01 | (-0.67%) | 1.49 | 1.49 | 1.42 | 1.49 | 159 059 | 230 767 |   |
|
| RFK (RAFAKO) | 2.115 | +0.010 | (+0.48%) | 2.105 | 2.100 | 2.055 | 2.115 | 106 654 | 223 188 |   |
|
| COG (COGNOR) | 1.520 | -0.060 | (-3.80%) | 1.580 | 1.550 | 1.520 | 1.560 | 144 748 | 223 026 |   |
|
| URS (URSUS) | 1.138 | +0.054 | (+4.98%) | 1.084 | 1.090 | 1.090 | 1.178 | 190 496 | 215 460 |   |
|
| PBX (PEKABEX) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.25 | 9.40 | 22 970 | 213 740 |   |
|
| BRA (BRASTER) | 1.716 | -0.074 | (-4.13%) | 1.790 | 1.820 | 1.640 | 1.820 | 124 115 | 209 515 |   |
|
| MCR (MERCOR) | 6.70 | -0.30 | (-4.29%) | 7.00 | 6.96 | 6.68 | 6.96 | 28 375 | 192 610 |   |
|
| AMC (AMICA) | 137.20 | +2.40 | (+1.78%) | 134.80 | 135.00 | 135.00 | 137.80 | 1 392 | 188 968 |   |
|
| ITM (ITMTRADE) | 2.92 | +0.48 | (+19.67%) | 2.44 | 2.95 | 2.66 | 3.10 | 64 483 | 184 945 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KTY (KETY) | 339.00 | -1.50 | (-0.44%) | 340.50 | 339.00 | 339.00 | 346.00 | 496 | 168 731 |   |
|
| ABC (ABCDATA) | 1.420 | +0.010 | (+0.71%) | 1.410 | 1.412 | 1.410 | 1.420 | 115 493 | 163 606 |   |
|
| EMT (ELEMENTAL) | 1.156 | +0.030 | (+2.66%) | 1.126 | 1.150 | 1.142 | 1.180 | 140 357 | 163 208 |   |
|
| LCC (LCCORP) | 2.540 | +0.025 | (+0.99%) | 2.515 | 2.510 | 2.500 | 2.540 | 60 703 | 153 259 |   |
|
| KAN (KANIA) | 0.660 | -0.012 | (-1.79%) | 0.672 | 0.668 | 0.650 | 0.668 | 220 238 | 144 840 |   |
|
| ATC (ARCTIC) | 2.69 | +0.04 | (+1.51%) | 2.65 | 2.64 | 2.61 | 2.69 | 52 617 | 138 898 |   |
|
| VTL (VISTAL) | 2.20 | -0.04 | (-1.79%) | 2.24 | 2.18 | 2.15 | 2.25 | 59 916 | 131 259 |   |
|
| IMS | 4.01 | +0.36 | (+9.86%) | 3.65 | 3.67 | 3.65 | 4.03 | 33 206 | 130 439 |   |
|
| ALI (ALTUSTFI) | 2.200 | -0.010 | (-0.45%) | 2.210 | 2.200 | 2.190 | 2.200 | 57 951 | 127 435 |   |
|
| SEN (SERINUS) | 0.620 | +0.015 | (+2.48%) | 0.605 | 0.610 | 0.600 | 0.625 | 205 076 | 125 380 |   |
|
| MRC (MERCATOR) | 6.04 | +0.26 | (+4.50%) | 5.78 | 5.80 | 5.66 | 6.06 | 20 315 | 119 623 |   |
|
| INK (INSTALKRK) | 16.65 | +0.05 | (+0.30%) | 16.60 | 16.60 | 15.35 | 16.65 | 7 219 | 117 288 |   |
|
| PCR (PCCROKITA) | 76.20 | +1.00 | (+1.33%) | 75.20 | 75.80 | 75.80 | 76.40 | 1 534 | 116 767 |   |
|
| LTX (LENTEX) | 7.54 | +0.06 | (+0.80%) | 7.48 | 7.46 | 7.30 | 7.56 | 15 014 | 112 256 |   |
|
| STF (STALPROFI) | 7.90 | -0.15 | (-1.86%) | 8.05 | 8.00 | 7.55 | 8.00 | 14 386 | 111 592 |   |
|
| WSE (WORKSERV) | 2.22 | -0.01 | (-0.67%) | 2.23 | 2.17 | 2.15 | 2.27 | 47 919 | 105 287 |   |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| PSW (PGSSOFT) | 8.60 | -0.40 | (-4.44%) | 9.00 | 9.00 | 8.45 | 9.00 | 11 422 | 99 415 |   |
|
| IND (INDYKPOL) | 63.00 | 0.00 | (0.00%) | 63.00 | 68.00 | 63.00 | 68.00 | 1 547 | 97 990 |   |
|
| MRB (MIRBUD) | 1.055 | -0.005 | (-0.47%) | 1.060 | 1.075 | 1.030 | 1.075 | 92 601 | 96 768 |   |
|
| LVC (LIVECHAT) | 29.40 | -0.05 | (-0.17%) | 29.45 | 29.50 | 29.10 | 29.50 | 3 140 | 91 730 |   |
|
| VIN (VINDEXUS) | 7.40 | -0.08 | (-1.07%) | 7.48 | 7.48 | 7.30 | 7.48 | 12 360 | 91 137 |   |
|
| KRC (KREC) | 3.95 | +0.13 | (+3.40%) | 3.82 | 3.82 | 3.67 | 3.98 | 24 039 | 91 050 |   |
|
| VST (VISTULA) | 3.95 | +0.04 | (+1.02%) | 3.91 | 3.91 | 3.90 | 3.95 | 22 526 | 88 178 |   |
|
| BIO (BIOTON) | 4.230 | -0.070 | (-1.63%) | 4.300 | 4.255 | 4.230 | 4.300 | 20 238 | 85 850 |   |
|
| ENE (ENELMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.10 | 11.00 | 11.40 | 7 616 | 84 098 |   |
|
| NET (NETIA) | 4.60 | -0.20 | (-4.17%) | 4.80 | 4.85 | 4.38 | 4.85 | 17 330 | 81 531 |   |
|
| CHS (CHEMOS) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.320 | 0.300 | 0.350 | 259 590 | 80 427 | ||
| SP2 (SANPL2) | 362.00 | -8.00 | (-2.16%) | 370.00 | 368.00 | 362.00 | 368.00 | 216 | 78 780 |   |
|
| CMR (COMARCH) | 195.50 | +1.00 | (+0.51%) | 194.50 | 195.50 | 190.00 | 195.50 | 399 | 77 001 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CLN (CLNPHARMA) | 40.25 | +0.65 | (+1.64%) | 39.60 | 39.60 | 39.60 | 40.30 | 1 917 | 76 738 |   |
|
| MSZ (MOSTALZAB) | 0.3900 | -0.0050 | (-1.27%) | 0.3950 | 0.3875 | 0.3875 | 0.3900 | 184 001 | 71 628 |   |
|
| OPF (OPENFIN) | 1.500 | -0.100 | (-6.25%) | 1.600 | 1.480 | 1.450 | 1.575 | 47 268 | 71 191 |   |
|
| ECH (ECHO) | 3.59 | -0.02 | (-0.42%) | 3.60 | 3.61 | 3.56 | 3.61 | 19 338 | 69 504 |   |
|
| MCI | 7.76 | -0.04 | (-0.51%) | 7.80 | 7.76 | 7.52 | 7.80 | 9 084 | 69 154 |   |
|
| DBC (DEBICA) | 77.60 | +0.20 | (+0.26%) | 77.40 | 79.80 | 77.40 | 79.80 | 846 | 65 855 |   |
|
| APR (AUTOPARTN) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.70 | 4.61 | 4.70 | 14 086 | 65 236 |   |
|
| MZN (MORIZON) | 0.580 | -0.072 | (-11.04%) | 0.652 | 0.652 | 0.580 | 0.652 | 97 168 | 61 124 |   |
|
| BSC (BSCDRUK) | 29.30 | -0.50 | (-1.68%) | 29.80 | 29.70 | 29.00 | 29.70 | 1 879 | 55 030 |   |
|
| OPN (OPONEO.PL) | 26.70 | -0.50 | (-1.84%) | 27.20 | 26.50 | 26.40 | 27.30 | 2 040 | 54 106 |   |
|
| ATG (ATMGRUPA) | 3.88 | +0.04 | (+1.17%) | 3.83 | 3.83 | 3.75 | 3.94 | 13 854 | 53 449 |   |
|
| PEP | 27.80 | -0.40 | (-1.42%) | 28.20 | 28.20 | 27.50 | 28.40 | 1 883 | 52 434 |   |
|
| BMC (BUMECH) | 3.62 | +0.32 | (+9.70%) | 3.30 | 3.30 | 3.25 | 3.63 | 15 160 | 52 245 |   |
|
| STX (STALEXP) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.41 | 3.34 | 3.41 | 15 272 | 51 365 |   |
|
| GPR (GPRE) | 6.82 | 0.00 | (0.00%) | 6.82 | 6.82 | 6.80 | 6.82 | 7 527 | 51 198 |   |
|
| IZB (IZOBLOK) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.00 | 25.00 | 25.90 | 2 038 | 51 057 |   |
|
| RPC (ROPCZYCE) | 33.40 | -0.10 | (-0.30%) | 33.50 | 33.50 | 32.60 | 33.50 | 1 497 | 49 597 |   |
|
| GRN (GRODNO) | 3.78 | +0.08 | (+2.16%) | 3.70 | 3.70 | 3.48 | 3.80 | 13 605 | 48 875 |   |
|
| SNT (SYNEKTIK) | 16.48 | +0.02 | (+0.12%) | 16.46 | 16.22 | 16.22 | 16.50 | 2 932 | 47 939 |   |
|
| ZAP (PULAWY) | 93.80 | +3.00 | (+3.30%) | 90.80 | 92.80 | 92.80 | 93.80 | 514 | 47 799 |   |
|
| 4FM (4FUNMEDIA) | 10.75 | 0.00 | (0.00%) | 10.75 | 11.00 | 10.25 | 11.10 | 4 217 | 44 483 |   |
|
| MBR (MOBRUK) | 80.00 | +0.50 | (+0.63%) | 79.50 | 79.50 | 79.50 | 80.00 | 550 | 43 891 |   |
|
| ASB (ASBIS) | 2.380 | 0.000 | (0.00%) | 2.380 | 2.370 | 2.340 | 2.385 | 18 076 | 42 674 |   |
|
| SNK (SANOK) | 24.90 | +0.60 | (+2.47%) | 24.30 | 24.20 | 24.20 | 24.90 | 1 735 | 42 509 |   |
|
| MWT (MWTRADE) | 2.76 | -0.02 | (-0.72%) | 2.78 | 2.78 | 2.76 | 2.78 | 15 088 | 41 803 |   |
|
| PBG | 0.0800 | -0.0004 | (-0.50%) | 0.0804 | 0.0800 | 0.0800 | 0.0800 | 518 030 | 41 442 |   |
|
| VVD (VIVID) | 1.480 | +0.030 | (+2.07%) | 1.450 | 1.480 | 1.462 | 1.510 | 26 931 | 39 998 |   |
|
| PHR (PHARMENA) | 5.30 | -0.20 | (-3.64%) | 5.50 | 5.84 | 5.30 | 5.84 | 6 962 | 39 847 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 |   |
|
| LBW (LUBAWA) | 0.676 | -0.004 | (-0.59%) | 0.680 | 0.664 | 0.660 | 0.680 | 59 237 | 39 512 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MAB (MABION) | 75.50 | -1.40 | (-1.82%) | 76.90 | 76.90 | 74.50 | 76.90 | 494 | 37 252 |   |
|
| FFI (FASTFIN) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0700 | 0.1000 | 433 156 | 36 118 |  |
|
| MLS (MLSYSTEM) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.10 | 19.80 | 20.10 | 1 758 | 35 146 |   |
|
| CRM (CORMAY) | 1.036 | -0.004 | (-0.38%) | 1.040 | 1.030 | 1.028 | 1.050 | 33 944 | 35 041 |   |
|
| QRS (QUERCUS) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.39 | 2.23 | 2.39 | 14 122 | 33 119 |   |
|
| WWL (WAWEL) | 700.00 | 0.00 | (0.00%) | 700.00 | 718.00 | 700.00 | 718.00 | 47 | 32 968 |   |
|
| KPL (KINOPOL) | 11.30 | +0.20 | (+1.80%) | 11.10 | 11.10 | 10.90 | 11.30 | 2 976 | 32 926 |   |
|
| MDG (MEDICALG) | 27.80 | +1.55 | (+5.90%) | 26.25 | 26.80 | 25.95 | 27.80 | 1 206 | 32 587 |   |
|
| AGT (AGROTON) | 3.50 | -0.26 | (-6.91%) | 3.76 | 3.67 | 3.30 | 3.67 | 9 255 | 32 383 |   |
|
| ABE (ABPL) | 15.85 | +0.05 | (+0.32%) | 15.80 | 15.95 | 15.40 | 15.95 | 1 950 | 30 327 |   |
|
| ENT (ENTER) | 29.70 | +0.20 | (+0.68%) | 29.50 | 28.80 | 28.60 | 29.70 | 1 048 | 30 290 |   |
|
| BOS | 7.22 | +0.02 | (+0.28%) | 7.20 | 7.18 | 7.04 | 7.26 | 4 176 | 30 022 |   |
|
| ART (ARTIFEX) | 3.85 | +0.05 | (+1.32%) | 3.80 | 3.80 | 3.80 | 4.05 | 7 420 | 28 793 |   |
|
| ODL (ODLEWNIE) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.82 | 3.76 | 3.82 | 7 548 | 28 717 |   |
|
| TXM | 0.1200 | -0.0200 | (-14.29%) | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 232 346 | 27 882 |   |
|
| APT (APATOR) | 25.50 | +0.40 | (+1.59%) | 25.10 | 25.50 | 25.50 | 25.70 | 1 074 | 27 393 |   |
|
| SHD (SOHODEV) | 1.140 | -0.005 | (-0.44%) | 1.145 | 1.145 | 1.140 | 1.145 | 23 879 | 27 222 |   |
|
| ARC (ARCUS) | 2.20 | -0.04 | (-1.79%) | 2.24 | 2.20 | 2.12 | 2.32 | 12 118 | 26 392 |   |
|
| K2I (K2INTERNT) | 9.55 | -0.15 | (-1.55%) | 9.70 | 9.70 | 9.35 | 9.70 | 2 746 | 26 060 |   |
|
| IRL (INTERAOLT) | 12.55 | +0.05 | (+0.40%) | 12.50 | 12.60 | 12.50 | 12.60 | 2 070 | 25 939 |   |
|
| ERG | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 29.80 | 31.00 | 840 | 25 586 |   |
|
| DEL (DELKO) | 7.60 | +0.05 | (+0.66%) | 7.55 | 7.60 | 7.60 | 7.70 | 3 230 | 24 602 |   |
|
| XTP (XTPL) | 140.00 | +2.00 | (+1.45%) | 138.00 | 141.50 | 140.00 | 141.50 | 174 | 24 479 |   |
|
| GCN (GROCLIN) | 2.17 | +0.04 | (+1.64%) | 2.13 | 2.13 | 2.10 | 2.20 | 11 355 | 24 337 |   |
|
| MVP (MARVIPOL) | 3.79 | +0.01 | (+0.26%) | 3.78 | 3.78 | 3.75 | 3.89 | 6 149 | 23 325 |   |
|
| IMC (IMCOMPANY) | 14.45 | +0.20 | (+1.40%) | 14.25 | 14.30 | 14.25 | 14.45 | 1 614 | 23 128 |   |
|
| ZEP (ZEPAK) | 7.16 | -0.02 | (-0.28%) | 7.18 | 7.00 | 7.00 | 7.16 | 3 245 | 23 122 |   |
|
| ADV (ADIUVO) | 6.36 | 0.00 | (0.00%) | 6.36 | 6.22 | 6.00 | 6.68 | 3 594 | 23 120 |   |
|
| KST (KONSSTALI) | 23.30 | -0.20 | (-0.85%) | 23.50 | 23.90 | 23.30 | 23.90 | 985 | 22 951 |   |
|
| PHN | 10.50 | +0.25 | (+2.44%) | 10.25 | 10.50 | 10.15 | 10.50 | 2 189 | 22 529 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ACT (ACTION) | 3.00 | +0.08 | (+2.74%) | 2.92 | 2.88 | 2.88 | 3.05 | 7 594 | 22 454 |   |
|
| IZS (IZOSTAL) | 3.08 | +0.02 | (+0.65%) | 3.06 | 3.07 | 3.07 | 3.16 | 7 156 | 22 158 |   |
|
| TBL (TBULL) | 26.20 | -0.10 | (-0.38%) | 26.30 | 26.70 | 25.00 | 26.70 | 854 | 22 066 |   |
|
| FRO (FERRO) | 14.05 | +0.15 | (+1.08%) | 13.90 | 13.90 | 13.90 | 14.05 | 1 572 | 21 951 |   |
|
| KVT (KRVITAMIN) | 4.50 | +0.06 | (+1.35%) | 4.44 | 4.42 | 4.35 | 4.50 | 4 852 | 21 501 |   |
|
| SLV (SELVITA) | 59.80 | -0.20 | (-0.33%) | 60.00 | 60.00 | 58.60 | 60.00 | 360 | 21 340 |   |
|
| EGS (ERGIS) | 3.00 | -0.06 | (-1.96%) | 3.06 | 3.06 | 3.00 | 3.07 | 6 993 | 21 147 |   |
|
| MPH (MASTERPHA) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.76 | 5.80 | 3 633 | 21 058 |   |
|
| UNT (UNIMOT) | 13.00 | -0.15 | (-1.14%) | 13.15 | 13.15 | 12.70 | 13.20 | 1 571 | 20 303 |   |
|
| ATP (ATLANTAPL) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.00 | 5.00 | 5.00 | 3 975 | 19 875 |   |
|
| OAT | 14.40 | +0.40 | (+2.86%) | 14.00 | 14.10 | 13.25 | 14.40 | 1 426 | 19 853 |   |
|
| PTH (PRIMETECH) | 1.188 | -0.012 | (-1.00%) | 1.200 | 1.190 | 1.132 | 1.190 | 16 917 | 19 690 |   |
|
| CLE (COALENERG) | 0.640 | +0.060 | (+10.34%) | 0.580 | 0.640 | 0.640 | 0.640 | 29 879 | 19 123 |   |
|
| ARH (ARCHICOM) | 14.40 | +0.15 | (+1.05%) | 14.25 | 14.30 | 14.30 | 14.40 | 1 319 | 18 921 |   |
|
| CMP (COMP) | 63.00 | 0.00 | (0.00%) | 63.00 | 62.60 | 62.60 | 63.00 | 300 | 18 860 |   |
|
| SET (SETANTA) | 1.72 | +0.04 | (+2.38%) | 1.68 | 1.68 | 1.68 | 1.90 | 10 714 | 18 393 |   |
|
| PPS (PEPEES) | 1.84 | +0.01 | (+0.55%) | 1.83 | 1.84 | 1.76 | 1.84 | 10 003 | 17 824 |   |
|
| WIK (WIKANA) | 1.08 | -0.02 | (-1.82%) | 1.10 | 1.08 | 1.07 | 1.08 | 16 402 | 17 641 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| PGO | 1.63 | -0.01 | (-0.61%) | 1.64 | 1.64 | 1.51 | 1.64 | 10 878 | 17 213 |   |
|
| ALL (AILLERON) | 6.98 | -0.02 | (-0.29%) | 7.00 | 6.82 | 6.82 | 6.98 | 2 452 | 16 735 |   |
|
| LKD (LOKUM) | 15.90 | +0.60 | (+3.92%) | 15.30 | 15.30 | 15.30 | 15.90 | 1 078 | 16 507 |   |
|
| MON (MONNARI) | 5.24 | -0.06 | (-1.13%) | 5.30 | 5.00 | 5.00 | 5.30 | 3 216 | 16 369 |   |
|
| CDL (CDRL) | 26.50 | -0.50 | (-1.85%) | 27.00 | 27.00 | 26.50 | 27.00 | 612 | 16 219 |   |
|
| CTS (CITYSERV) | 12.95 | -0.25 | (-1.89%) | 13.20 | 12.20 | 12.20 | 12.95 | 1 316 | 16 215 |   |
|
| WAS (WASKO) | 1.365 | -0.025 | (-1.80%) | 1.390 | 1.320 | 1.300 | 1.380 | 12 331 | 16 162 |   |
|
| ACG (ACAUTOGAZ) | 56.00 | +0.50 | (+0.90%) | 55.50 | 55.50 | 55.00 | 56.00 | 286 | 15 868 |   |
|
| MEX (MEXPOLSKA) | 3.66 | 0.00 | (0.00%) | 3.66 | 3.66 | 3.50 | 3.66 | 4 284 | 15 611 |   |
|
| SNX (SUNEX) | 5.84 | -0.14 | (-2.34%) | 5.98 | 6.00 | 5.50 | 6.00 | 2 735 | 15 570 |   |
|
| DAT (DATAWALK) | 19.00 | +0.30 | (+1.60%) | 18.70 | 19.05 | 19.00 | 19.50 | 812 | 15 540 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ALC (ALCHEMIA) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.80 | 3 052 | 14 572 |   |
|
| IFI (IFIRMA) | 2.96 | +0.09 | (+3.14%) | 2.87 | 2.92 | 2.87 | 3.05 | 4 914 | 14 404 |   |
|
| ZWC (ZYWIEC) | 484.00 | 0.00 | (0.00%) | 484.00 | 484.00 | 484.00 | 484.00 | 29 | 14 036 |   |
|
| KSW (KRUSZWICA) | 43.20 | 0.00 | (0.00%) | 43.20 | 43.20 | 42.70 | 43.20 | 325 | 14 035 |   |
|
| OPM (OPTEAM) | 6.70 | +0.70 | (+11.67%) | 6.00 | 6.95 | 6.70 | 6.95 | 2 020 | 14 034 |   |
|
| RNK (RANKPROGR) | 1.385 | -0.005 | (-0.36%) | 1.390 | 1.380 | 1.350 | 1.400 | 9 457 | 12 899 |   |
|
| LEN (LENA) | 3.05 | -0.05 | (-1.61%) | 3.10 | 3.10 | 3.03 | 3.10 | 4 024 | 12 306 |   |
|
| SWD (SWISSMED) | 1.91 | +0.03 | (+1.60%) | 1.88 | 1.88 | 1.88 | 1.91 | 6 520 | 12 256 |   |
|
| KOM (KOMPUTRON) | 3.71 | -0.01 | (-0.27%) | 3.72 | 3.71 | 3.71 | 3.80 | 3 270 | 12 217 |   |
|
| LSI (LSISOFT) | 10.90 | +0.20 | (+1.87%) | 10.70 | 10.70 | 10.70 | 10.90 | 1 130 | 12 171 |   |
|
| DPL (DROZAPOL) | 1.50 | -0.02 | (-1.32%) | 1.51 | 1.51 | 1.47 | 1.51 | 8 121 | 12 079 |   |
|
| CNT | 13.50 | 0.00 | (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | 882 | 11 907 |   |
|
| PEM (PEMANAGER) | 14.10 | -1.00 | (-6.62%) | 15.10 | 15.10 | 14.10 | 15.10 | 818 | 11 860 |   |
|
| FSG (FASING) | 16.50 | -0.30 | (-1.79%) | 16.80 | 16.50 | 16.50 | 16.60 | 718 | 11 850 |   |
|
| MSP (MOSTALPLC) | 4.78 | -0.03 | (-0.62%) | 4.81 | 4.80 | 4.60 | 4.80 | 2 566 | 11 831 |   |
|
| SWG (SECOGROUP) | 16.70 | -0.20 | (-1.18%) | 16.90 | 17.00 | 16.70 | 17.10 | 700 | 11 754 |   |
|
| ESS (ESSYSTEM) | 2.20 | +0.02 | (+0.92%) | 2.18 | 2.14 | 2.14 | 2.20 | 5 292 | 11 619 |   |
|
| HEL (HELIO) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 7.70 | 8.10 | 1 471 | 11 509 |   |
|
| TRN (TRANSPOL) | 3.46 | -0.02 | (-0.43%) | 3.48 | 3.48 | 3.36 | 3.48 | 3 308 | 11 431 |   |
|
| WXF (WARIMPEX) | 5.70 | -0.08 | (-1.38%) | 5.78 | 5.62 | 5.62 | 5.70 | 2 000 | 11 320 |   |
|
| SKH (SKARBIEC) | 16.20 | -0.10 | (-0.61%) | 16.30 | 17.00 | 16.20 | 17.00 | 648 | 10 952 |   |
|
| BCM (BETACOM) | 9.80 | +0.21 | (+2.19%) | 9.59 | 9.80 | 9.79 | 9.80 | 1 116 | 10 928 |   |
|
| NEM (NETMEDIA) | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.20 | 12.10 | 12.20 | 895 | 10 870 |   |
|
| BAL (BALTONA) | 8.25 | +0.05 | (+0.61%) | 8.20 | 7.60 | 7.50 | 8.25 | 1 389 | 10 824 |   |
|
| MOJ | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 15 097 | 10 719 |   |
|
| ATS (ATLANTIS) | 0.440 | -0.010 | (-2.27%) | 0.450 | 0.450 | 0.432 | 0.450 | 22 613 | 10 062 |  |
|
| ULM (ULMA) | 56.00 | 0.00 | (0.00%) | 56.00 | 57.00 | 53.00 | 57.00 | 182 | 9 854 |   |
|
| PND (POLNORD) | 6.28 | -0.06 | (-0.95%) | 6.34 | 6.34 | 6.28 | 6.36 | 1 543 | 9 735 |   |
|
| SFS (SFINKS) | 0.760 | +0.010 | (+1.33%) | 0.750 | 0.720 | 0.720 | 0.760 | 12 652 | 9 587 |   |
|
| NWG (NEWAG) | 16.40 | +0.40 | (+2.50%) | 16.00 | 16.45 | 16.00 | 16.60 | 573 | 9 202 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AMB (AMBRA) | 15.25 | -0.15 | (-0.97%) | 15.40 | 15.40 | 14.90 | 15.40 | 602 | 9 093 |   |
|
| GRI (GINOROSSI) | 0.4400 | -0.0100 | (-2.22%) | 0.4500 | 0.4510 | 0.4400 | 0.4510 | 20 204 | 9 066 |   |
|
| ENI (ENERGOINS) | 1.020 | -0.010 | (-0.97%) | 1.030 | 1.025 | 0.940 | 1.025 | 8 900 | 8 917 |   |
|
| CTG (CUBEITG) | 0.1950 | -0.0030 | (-1.52%) | 0.1980 | 0.1950 | 0.1950 | 0.1950 | 45 634 | 8 899 |   |
|
| SEK (SEKO) | 9.80 | +0.20 | (+2.08%) | 9.60 | 9.75 | 9.75 | 9.80 | 898 | 8 760 |   |
|
| DEK (DEKPOL) | 37.00 | -0.80 | (-2.12%) | 37.80 | 38.00 | 37.00 | 38.00 | 233 | 8 681 |   |
|
| ATL (ATLASEST) | 1.25 | -0.10 | (-7.43%) | 1.34 | 1.27 | 1.24 | 1.27 | 6 835 | 8 640 |   |
|
| BML (BIOMEDLUB) | 0.830 | +0.030 | (+3.75%) | 0.800 | 0.800 | 0.800 | 0.830 | 10 509 | 8 597 |   |
|
| AAT (ALTA) | 2.42 | -0.06 | (-2.42%) | 2.48 | 2.42 | 2.42 | 2.42 | 3 320 | 8 034 |   |
|
| PFL (PFLEIDER) | 20.30 | +0.60 | (+3.05%) | 19.70 | 19.65 | 19.65 | 20.30 | 403 | 8 033 |   |
|
| EAH (ESOTIQ) | 17.10 | -0.50 | (-2.84%) | 17.60 | 17.55 | 16.55 | 17.55 | 471 | 8 005 |   |
|
| 06N (06MAGNA) | 0.200 | -0.030 | (-13.04%) | 0.230 | 0.200 | 0.200 | 0.200 | 40 007 | 8 001 |  |
|
| CFI | 0.490 | -0.005 | (-1.01%) | 0.495 | 0.495 | 0.480 | 0.495 | 16 078 | 7 879 |   |
|
| HRP (HARPER) | 0.1435 | +0.0080 | (+5.90%) | 0.1355 | 0.1355 | 0.1355 | 0.1435 | 55 250 | 7 848 |   |
|
| CPA (CAPITAL) | 1.900 | -0.100 | (-5.00%) | 2.000 | 1.830 | 1.830 | 1.940 | 4 057 | 7 707 |   |
|
| ZRE (ZREMB) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.470 | 0.470 | 0.490 | 15 731 | 7 596 |  |
|
| MSW (MOSTALWAR) | 2.78 | -0.04 | (-1.42%) | 2.82 | 2.78 | 2.78 | 2.87 | 2 719 | 7 582 |   |
|
| NTU (NOVATURAS) | 33.40 | +0.20 | (+0.60%) | 33.20 | 33.40 | 33.40 | 33.40 | 225 | 7 515 |   |
|
| IPE (IPOPEMA) | 1.35 | -0.05 | (-3.57%) | 1.40 | 1.35 | 1.35 | 1.35 | 5 560 | 7 506 |   |
|
| PLX (PLASTBOX) | 1.756 | -0.134 | (-7.09%) | 1.890 | 1.978 | 1.754 | 1.978 | 4 058 | 7 356 |   |
|
| MIR (MIRACULUM) | 1.35 | +0.04 | (+3.44%) | 1.31 | 1.35 | 1.31 | 1.35 | 5 392 | 7 083 |   |
|
| BST (BEST) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.80 | 22.80 | 22.80 | 300 | 6 840 |   |
|
| PWX (POLWAX) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.40 | 6.36 | 6.47 | 1 010 | 6 480 |   |
|
| PLZ (PLAZACNTR) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.00 | 2.00 | 2.08 | 3 162 | 6 356 |   |
|
| SES (SESCOM) | 28.40 | -1.60 | (-5.33%) | 30.00 | 29.60 | 28.40 | 29.60 | 215 | 6 309 |   |
|
| TRR (TERMOREX) | 1.12 | +0.22 | (+24.44%) | 0.90 | 0.94 | 0.94 | 1.13 | 5 998 | 6 283 |   |
|
| TNX (TALANX) | 180.00 | 0.00 | (0.00%) | 180.00 | 178.00 | 178.00 | 180.00 | 35 | 6 281 | ||
| MNC (MENNICA) | 20.60 | -1.00 | (-4.63%) | 21.60 | 20.60 | 20.60 | 20.60 | 300 | 6 180 |   |
|
| KSG (KSGAGRO) | 1.16 | 0.00 | (0.00%) | 1.16 | 1.16 | 1.16 | 1.16 | 5 186 | 6 016 |   |
|
| VGO (VIGOSYS) | 324.00 | 0.00 | (0.00%) | 324.00 | 324.00 | 324.00 | 334.00 | 18 | 5 882 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| INL (INTROL) | 3.00 | +0.06 | (+2.04%) | 2.94 | 2.94 | 2.94 | 3.00 | 1 917 | 5 636 |   |
|
| PMP (PAMAPOL) | 1.21 | 0.00 | (0.00%) | 1.21 | 1.21 | 1.21 | 1.21 | 4 435 | 5 366 |   |
|
| EFK (EFEKT) | 22.60 | -0.40 | (-1.74%) | 23.00 | 23.60 | 22.40 | 23.60 | 235 | 5 296 |   |
|
| BBD (BBIDEV) | 0.576 | 0.000 | (0.00%) | 0.576 | 0.554 | 0.554 | 0.576 | 9 360 | 5 239 |   |
|
| GKI (IMMOBILE) | 2.92 | +0.05 | (+1.74%) | 2.87 | 2.92 | 2.80 | 2.92 | 1 809 | 5 108 |   |
|
| SHG (STARHEDGE) | 0.775 | -0.015 | (-1.90%) | 0.790 | 0.780 | 0.775 | 0.780 | 6 541 | 5 101 |   |
|
| UCG (UNICREDIT) | 44.68 | +1.06 | (+2.43%) | 43.62 | 44.74 | 44.68 | 44.74 | 110 | 4 921 |   |
|
| KRI (KREDYTIN) | 9.90 | -0.40 | (-3.88%) | 10.30 | 9.85 | 9.85 | 9.95 | 490 | 4 849 |   |
|
| MZA (MUZA) | 2.74 | +0.06 | (+2.24%) | 2.68 | 2.60 | 2.60 | 2.74 | 1 810 | 4 846 |   |
|
| MOL | 43.14 | +3.24 | (+8.12%) | 39.90 | 43.14 | 43.14 | 43.14 | 110 | 4 745 |   |
|
| WTN (WITTCHEN) | 15.50 | +0.05 | (+0.32%) | 15.45 | 15.85 | 15.50 | 15.85 | 301 | 4 666 |   |
|
| ITB (INTERBUD) | 0.550 | +0.010 | (+1.85%) | 0.540 | 0.550 | 0.550 | 0.550 | 8 442 | 4 643 |   |
|
| TOW (TOWERINVT) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 200 | 4 580 |   |
|
| MFO | 21.10 | -0.20 | (-0.94%) | 21.30 | 21.30 | 21.10 | 21.30 | 201 | 4 241 |   |
|
| QMK (QUMAK) | 0.0401 | -0.0179 | (-30.86%) | 0.0580 | 0.0500 | 0.0401 | 0.0500 | 93 000 | 4 195 |   |
|
| REG (REGNON) | 0.100 | -0.020 | (-16.67%) | 0.120 | 0.100 | 0.100 | 0.100 | 41 764 | 4 176 | ||
| PRD (PROCAD) | 1.32 | +0.05 | (+3.94%) | 1.27 | 1.26 | 1.26 | 1.32 | 3 100 | 3 912 |   |
|
| LBT (LIBET) | 1.020 | -0.010 | (-0.97%) | 1.030 | 1.030 | 1.000 | 1.030 | 3 869 | 3 889 |   |
|
| LRQ (LARQ) | 4.92 | +0.02 | (+0.41%) | 4.90 | 5.00 | 4.74 | 5.00 | 813 | 3 856 |   |
|
| IPF (PROVIDENT) | 9.86 | -0.44 | (-4.27%) | 10.30 | 9.45 | 9.45 | 9.86 | 403 | 3 810 |   |
|
| SAR (SARE) | 4.70 | +0.02 | (+0.43%) | 4.68 | 4.70 | 4.70 | 4.70 | 804 | 3 779 |   |
|
| WAX (WADEX) | 6.04 | +0.04 | (+0.67%) | 6.00 | 6.04 | 6.04 | 6.04 | 594 | 3 588 |   |
|
| MXC (MAXCOM) | 23.60 | 0.00 | (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 152 | 3 587 |   |
|
| FMG | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 171 | 3 488 |  |
|
| IDM (IDMSA) | 0.960 | -0.035 | (-3.52%) | 0.995 | 0.960 | 0.960 | 0.960 | 3 501 | 3 361 |   |
|
| ELT (ELEKTROTI) | 3.91 | -0.09 | (-2.25%) | 4.00 | 3.86 | 3.86 | 3.92 | 851 | 3 303 |   |
|
| ABS (ASSECOBS) | 28.60 | -0.20 | (-0.69%) | 28.80 | 28.80 | 28.60 | 28.80 | 113 | 3 232 |   |
|
| ETL (EUROTEL) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.80 | 22.40 | 22.80 | 142 | 3 214 |   |
|
| DCR (DECORA) | 17.30 | -0.05 | (-0.29%) | 17.35 | 17.30 | 17.30 | 17.30 | 180 | 3 114 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCE (POLICE) | 14.10 | -0.50 | (-3.42%) | 14.60 | 14.50 | 14.10 | 14.50 | 215 | 3 092 |   |
|
| PRF (PRAGMAFA) | 15.10 | +0.10 | (+0.67%) | 15.00 | 15.00 | 15.00 | 15.10 | 205 | 3 079 |   |
|
| ATM | 8.20 | -0.40 | (-4.65%) | 8.60 | 8.60 | 8.20 | 8.60 | 374 | 3 068 |   |
|
| QNT (QUANTUM) | 14.10 | -1.80 | (-11.32%) | 15.90 | 15.10 | 14.10 | 15.30 | 206 | 3 032 |   |
|
| VTI (VENTUREIN) | 1.41 | -0.17 | (-10.76%) | 1.58 | 1.52 | 1.41 | 1.52 | 2 050 | 2 902 |   |
|
| CEZ | 86.90 | -0.90 | (-1.03%) | 87.80 | 87.10 | 86.90 | 87.10 | 33 | 2 872 |   |
|
| HDR (HYDROTOR) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 77 | 2 849 |   |
|
| SNW (SANWIL) | 0.695 | +0.025 | (+3.73%) | 0.670 | 0.670 | 0.650 | 0.695 | 4 222 | 2 819 |   |
|
| FEE (FEERUM) | 9.30 | -0.10 | (-1.06%) | 9.40 | 9.40 | 9.30 | 9.40 | 301 | 2 799 |   |
|
| NVA (PANOVA) | 13.10 | 0.00 | (0.00%) | 13.10 | 12.60 | 12.60 | 13.10 | 210 | 2 751 |   |
|
| STL (STELMET) | 7.85 | -0.05 | (-0.63%) | 7.90 | 7.65 | 7.65 | 7.85 | 352 | 2 703 |   |
|
| OEX | 19.10 | 0.00 | (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 140 | 2 674 |   |
|
| TMR (TATRY) | 131.00 | 0.00 | (0.00%) | 131.00 | 131.00 | 131.00 | 131.00 | 20 | 2 620 |   |
|
| PCX (PCCEXOL) | 1.570 | 0.000 | (0.00%) | 1.570 | 1.570 | 1.570 | 1.590 | 1 650 | 2 595 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| PGM (PMPG) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 1 799 | 2 537 |   |
|
| SKA (SNIEZKA) | 92.00 | 0.00 | (0.00%) | 92.00 | 96.00 | 92.00 | 96.00 | 27 | 2 528 |   |
|
| HRS (HERKULES) | 2.21 | -0.01 | (-0.45%) | 2.22 | 2.20 | 2.20 | 2.21 | 1 098 | 2 422 |   |
|
| KRK (KRKA) | 260.00 | -1.00 | (-0.38%) | 261.00 | 261.00 | 260.00 | 261.00 | 9 | 2 344 |   |
|
| ENP (ENAP) | 1.13 | -0.05 | (-4.24%) | 1.18 | 1.18 | 1.13 | 1.18 | 2 002 | 2 262 |   |
|
| ARR (ARTERIA) | 4.84 | -0.16 | (-3.20%) | 5.00 | 5.00 | 4.84 | 5.00 | 462 | 2 237 |   |
|
| RWD (REDWOOD) | 0.0500 | -0.0090 | (-15.25%) | 0.0590 | 0.0500 | 0.0500 | 0.0500 | 44 142 | 2 207 |   |
|
| ERB (ERBUD) | 12.70 | +0.10 | (+0.79%) | 12.60 | 12.80 | 12.60 | 12.80 | 163 | 2 062 |   |
|
| ELZ (ELZAB) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 3.88 | 4.00 | 522 | 2 044 |   |
|
| PUE (ZPUE) | 94.00 | -1.50 | (-1.57%) | 95.50 | 96.00 | 94.00 | 96.00 | 21 | 1 996 |   |
|
| MCP (MEDIACAP) | 1.93 | 0.00 | (0.00%) | 1.93 | 1.93 | 1.93 | 1.93 | 1 030 | 1 988 |   |
|
| PRT (PROTEKTOR) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 500 | 1 950 |   |
|
| EKP (ELKOP) | 0.730 | +0.002 | (+0.27%) | 0.728 | 0.730 | 0.692 | 0.730 | 2 760 | 1 929 |   |
|
| CZT (CZTOREBKA) | 0.320 | +0.020 | (+6.67%) | 0.300 | 0.320 | 0.320 | 0.320 | 6 000 | 1 920 |   |
|
| IIA (IIAAV) | 99.17 | +0.16 | (+0.16%) | 99.01 | 99.17 | 99.17 | 99.17 | 19 | 1 884 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FON | 0.0860 | -0.0034 | (-3.80%) | 0.0894 | 0.0860 | 0.0860 | 0.0860 | 21 900 | 1 883 |  |
|
| SKT (SKOTAN) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 2 128 | 1 702 |   |
|
| HLD (HOLLYWOOD) | 0.748 | 0.000 | (0.00%) | 0.748 | 0.748 | 0.748 | 0.748 | 2 247 | 1 681 |   |
|
| INF (INTERFERI) | 4.00 | +0.04 | (+1.01%) | 3.96 | 3.96 | 3.96 | 4.00 | 420 | 1 674 |   |
|
| MBW (MBWS) | 11.20 | -0.14 | (-1.23%) | 11.34 | 11.20 | 11.20 | 11.20 | 143 | 1 602 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| DRE (DREWEX) | 0.300 | -0.030 | (-9.09%) | 0.330 | 0.304 | 0.300 | 0.304 | 5 140 | 1 552 |   |
|
| RES (RESBUD) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 6 580 | 1 513 |  |
|
| ASE (ASSECOSEE) | 15.00 | +0.20 | (+1.35%) | 14.80 | 15.00 | 15.00 | 15.00 | 100 | 1 500 |   |
|
| RMK (REMAK) | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.60 | 11.60 | 11.70 | 129 | 1 497 |   |
|
| RON (RONSON) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.870 | 0.870 | 0.870 | 1 719 | 1 496 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| NVT (NOVITA) | 40.80 | +0.20 | (+0.49%) | 40.60 | 40.60 | 40.60 | 40.80 | 34 | 1 384 |   |
|
| SON (SONEL) | 9.00 | +0.50 | (+5.88%) | 8.50 | 8.50 | 8.50 | 9.00 | 155 | 1 361 |   |
|
| PJP (PROJPRZEM) | 17.30 | -0.10 | (-0.57%) | 17.40 | 17.30 | 17.30 | 17.30 | 75 | 1 298 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |   |
|
| KCH (KRAKCHEM) | 1.33 | -0.01 | (-0.75%) | 1.34 | 1.34 | 1.33 | 1.34 | 946 | 1 266 |   |
|
| ABM (ABMSOLID) | 0.500 | -0.100 | (-16.67%) | 0.600 | 0.500 | 0.500 | 0.500 | 2 449 | 1 225 |   |
|
| CPL (COMPERIA) | 3.92 | -0.02 | (-0.51%) | 3.94 | 3.76 | 3.76 | 3.92 | 321 | 1 207 |   |
|
| GOB (GOBARTO) | 7.34 | -0.30 | (-3.93%) | 7.64 | 7.30 | 7.30 | 7.34 | 163 | 1 196 |   |
|
| CNG (NOWAGALA) | 0.496 | 0.000 | (0.00%) | 0.496 | 0.480 | 0.478 | 0.496 | 2 444 | 1 171 |   |
|
| WOJ (WOJAS) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.00 | 5.00 | 5.20 | 216 | 1 083 |   |
|
| IFR (IFSA) | 0.214 | +0.024 | (+12.63%) | 0.190 | 0.218 | 0.214 | 0.218 | 4 999 | 1 070 |  |
|
| BIK | 19.28 | -0.08 | (-0.41%) | 19.36 | 19.32 | 18.98 | 19.32 | 56 | 1 065 |   |
|
| TRI (TRITON) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.22 | 2.22 | 2.28 | 450 | 1 025 |   |
|
| RLP (RELPOL) | 7.70 | +0.05 | (+0.65%) | 7.65 | 7.70 | 7.70 | 7.70 | 132 | 1 016 |   |
|
| ORB (ORBIS) | 91.80 | -0.60 | (-0.65%) | 92.40 | 91.80 | 91.80 | 91.80 | 11 | 1 010 |   |
|
| RAF (RAFAMET) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.10 | 12.10 | 12.20 | 82 | 993 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| EMC (EMCINSMED) | 6.35 | +0.30 | (+4.96%) | 6.05 | 6.05 | 6.05 | 6.35 | 154 | 932 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UNI (UNIBEP) | 6.20 | +0.02 | (+0.32%) | 6.18 | 6.18 | 6.18 | 6.20 | 140 | 865 |   |
|
| DRP (DROP) | 0.101 | -0.329 | (-76.51%) | 0.430 | 0.021 | 0.021 | 0.101 | 16 362 | 773 |   |
|
| TAR (TARCZYNSKI) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 50 | 770 |   |
|
| RWL (RAWLPLUG) | 8.90 | -0.08 | (-0.89%) | 8.98 | 8.90 | 8.66 | 8.90 | 85 | 752 |   |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| SLZ (SLEEPZAG) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.940 | 800 | 727 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| JWC (JWCONSTR) | 2.67 | -0.01 | (-0.37%) | 2.68 | 2.68 | 2.66 | 2.68 | 258 | 689 |   |
|
| PIW (PLATYNINW) | 0.546 | +0.068 | (+14.23%) | 0.478 | 0.546 | 0.546 | 0.546 | 1 221 | 667 |   |
|
| ZUK (STAPORKOW) | 1.70 | -0.01 | (-0.58%) | 1.71 | 1.70 | 1.70 | 1.70 | 392 | 666 |   |
|
| AWB (AWBUD) | 0.930 | -0.045 | (-4.62%) | 0.975 | 0.930 | 0.930 | 0.930 | 714 | 664 |   |
|
| JWW (JWWINVEST) | 1.06 | +0.03 | (+2.91%) | 1.03 | 1.04 | 1.03 | 1.06 | 600 | 630 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| KMP (KOMPAP) | 6.30 | -0.30 | (-4.55%) | 6.60 | 6.30 | 6.30 | 6.30 | 96 | 605 |   |
|
| OTS (OTLOG) | 7.40 | -0.05 | (-0.67%) | 7.45 | 7.45 | 7.40 | 7.45 | 81 | 600 |   |
|
| ORN (ORION) | 7.25 | 0.00 | (0.00%) | 7.25 | 7.25 | 7.00 | 7.25 | 83 | 595 |   |
|
| KBD (KBDOM) | 0.396 | -0.024 | (-5.71%) | 0.420 | 0.396 | 0.396 | 0.396 | 1 500 | 594 |  |
|
| SOL (SOLAR) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.565 | 0.565 | 0.580 | 1 030 | 582 |   |
|
| NCT (NORTCOAST) | 5.08 | +0.09 | (+1.80%) | 4.99 | 5.12 | 5.08 | 5.12 | 113 | 574 |   |
|
| MGT (MANGATA) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 69.00 | 70.00 | 8 | 558 |   |
|
| KPD (KPPD) | 24.60 | -0.60 | (-2.38%) | 25.20 | 24.60 | 24.60 | 24.60 | 21 | 517 |   |
|
| SME (SIMPLE) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 72 | 504 |   |
|
| NNG (NANOGROUP) | 2.50 | -0.20 | (-7.41%) | 2.70 | 2.50 | 2.50 | 2.50 | 200 | 500 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| ZMT (ZAMET) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 525 | 462 |   |
|
| PRM (PROCHEM) | 15.15 | -0.20 | (-1.30%) | 15.35 | 15.35 | 15.15 | 15.35 | 30 | 459 |   |
|
| SAN (SANTANDER) | 17.51 | 0.00 | (0.00%) | 17.51 | 17.59 | 17.51 | 17.59 | 25 | 439 |   |
|
| KGN (KOGENERA) | 35.10 | +1.30 | (+3.85%) | 33.80 | 33.30 | 33.30 | 35.10 | 12 | 401 |   |
|
| FER (FERRUM) | 3.71 | -0.29 | (-7.25%) | 4.00 | 3.99 | 3.71 | 3.99 | 100 | 396 |   |
|
| ZST (ZASTAL) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 1 422 | 384 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| XTB | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 100 | 370 |   |
|
| I2D (I2DEV) | 8.95 | 0.00 | (0.00%) | 8.95 | 9.00 | 8.95 | 9.00 | 35 | 315 |   |
|
| APE (APSENERGY) | 2.19 | +0.01 | (+0.46%) | 2.18 | 2.19 | 2.19 | 2.19 | 130 | 285 |   |
|
| KGL | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 20 | 280 |   |
|
| IFC (IFCAPITAL) | 0.550 | +0.010 | (+1.85%) | 0.540 | 0.550 | 0.550 | 0.550 | 489 | 269 |  |
|
| ZUE | 3.98 | 0.00 | (0.00%) | 3.98 | 3.98 | 3.98 | 3.98 | 62 | 247 |   |
|
| MLK (MILKILAND) | 0.433 | -0.102 | (-18.99%) | 0.535 | 0.433 | 0.433 | 0.433 | 566 | 245 |   |
|
| U2K (UNIMA) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 100 | 234 |   |
|
| BRG (BERLING) | 4.68 | +0.08 | (+1.74%) | 4.60 | 4.68 | 4.68 | 4.68 | 50 | 234 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| INP (INPRO) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.30 | 5.40 | 41 | 218 |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | ||
| OVO (OVOSTAR) | 100.00 | 0.00 | (0.00%) | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |   |
|
| YOL (YOLO) | 2.00 | +0.03 | (+1.52%) | 1.97 | 2.00 | 2.00 | 2.00 | 100 | 200 |   |
|
| HUB (HUBSTYLE) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 500 | 190 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| LAB (LABOPRINT) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 15 | 167 |   |
|
| SPH (SOPHARMA) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 20 | 166 | ||
| CPG (CPGROUP) | 5.90 | -0.02 | (-0.34%) | 5.92 | 5.92 | 5.90 | 5.92 | 23 | 136 |   |
|
| RDN (REDAN) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.400 | 0.400 | 0.420 | 330 | 133 |   |
|
| TOA (TOYA) | 5.60 | +0.30 | (+5.66%) | 5.30 | 5.60 | 5.60 | 5.60 | 21 | 118 |   |
|
| SVRS (SILVAIR-REGS) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 8 | 113 |  |
|
| PRI (PRAGMAINK) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 16 | 112 |   |
|
| ATR (ATREM) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 50 | 109 |   |
|
| OBL (ORZBIALY) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.60 | 10.60 | 10.60 | 10 | 106 |   |
|
| SGN (SYGNITY) | 2.99 | 0.00 | (0.00%) | 2.99 | 2.90 | 2.90 | 2.99 | 36 | 105 |   |
|
| BNP (BNPPPL) | 50.80 | -1.00 | (-1.93%) | 51.80 | 50.80 | 50.80 | 50.80 | 2 | 102 |   |
|
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| RHD (REINHOLD) | 0.169 | 0.000 | (0.00%) | 0.169 | 0.169 | 0.169 | 0.169 | 570 | 96 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MLG (MLPGROUP) | 47.00 | +2.00 | (+4.44%) | 45.00 | 45.00 | 45.00 | 47.00 | 2 | 92 |   |
|
| GLC (GLCOSMED) | 1.60 | +0.07 | (+4.58%) | 1.53 | 1.60 | 1.60 | 1.60 | 48 | 77 |   |
|
| BDZ (BEDZIN) | 19.00 | -0.40 | (-2.06%) | 19.40 | 19.00 | 19.00 | 19.00 | 4 | 76 |   |
|
| DGA | 8.18 | -0.02 | (-0.24%) | 8.20 | 8.18 | 8.18 | 8.18 | 9 | 74 |   |
|
| MAK (MAKARONPL) | 5.20 | -0.05 | (-0.95%) | 5.25 | 5.20 | 5.20 | 5.20 | 14 | 73 |   |
|
| OTM (OTMUCHOW) | 1.74 | -0.03 | (-1.69%) | 1.77 | 1.77 | 1.74 | 1.77 | 37 | 65 |   |
|
| SUW (SUWARY) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 5 | 64 |   |
|
| CPD (CELTIC) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 10 | 63 |   |
|
| SFG (SILVANO) | 10.30 | -0.50 | (-4.63%) | 10.80 | 10.30 | 10.30 | 10.30 | 6 | 62 |   |
|
| MEG (MEGARON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 5 | 61 |  |
|
| BOW (BOWIM) | 2.52 | -0.06 | (-2.33%) | 2.58 | 2.52 | 2.52 | 2.52 | 22 | 55 |   |
|
| EVE (EVEREST) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 60 | 54 |   |
|
| PAT (PATENTUS) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.30 | 1.38 | 36 | 50 |   |
|
| KCI | 0.481 | 0.000 | (0.00%) | 0.481 | 0.481 | 0.481 | 0.481 | 79 | 38 |   |
|
| SKL (SKYLINE) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 50 | 34 |   |
|
| SEL (SELENAFM) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 3 | 33 |   |
|
| IZO (IZOLACJA) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 20 | 33 |   |
|
| RNC (REINO) | 1.55 | -0.10 | (-6.06%) | 1.65 | 1.55 | 1.55 | 1.55 | 20 | 31 |   |
|
| TLX (TALEX) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 |   |
|
| PBF (PBSFINANSE) | 0.230 | -0.046 | (-16.67%) | 0.276 | 0.230 | 0.230 | 0.230 | 105 | 24 |   |
|
| SCO (SCOPAK) | 0.0940 | 0.0000 | (0.00%) | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 231 | 22 |  |
|
| IBS (IBSM) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 2 | 22 |   |
|
| APN (APLISENS) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 2 | 21 |   |
|
| AWM (AIRWAY) | 0.662 | -0.004 | (-0.60%) | 0.666 | 0.662 | 0.662 | 0.662 | 30 | 20 |   |
|
| INC | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 |   |
|
| EST (ESTAR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 9 | 14 | ||
| MDI (MDIENERGIA) | 3.33 | 0.00 | (0.00%) | 3.33 | 3.44 | 3.33 | 3.44 | 4 | 13 |   |
|
| IPO (INTERSPPL) | 2.64 | +0.01 | (+0.38%) | 2.63 | 2.64 | 2.64 | 2.64 | 5 | 13 |   |
|
| INV (INVISTA) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 20 | 12 |   |
|
| EHG (EUROHOLD) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 |   |
|
| 08N (08OCTAVA) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 14 | 12 |   |
|
| RBC (RUBICON) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.936 | 0.970 | 12 | 12 |   |
|
| TSG (TESGAS) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.96 | 2.96 | 3 | 9 |   |
|
| ATD (ATENDE) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.86 | 3.86 | 3.86 | 2 | 8 |   |
|
| PMA (PRIMAMODA) | 2.30 | +0.20 | (+9.52%) | 2.10 | 2.30 | 2.30 | 2.30 | 3 | 7 |   |
|
| IMP (IMPERA) | 0.880 | +0.030 | (+3.53%) | 0.850 | 0.850 | 0.850 | 0.880 | 6 | 5 |   |
|
| JHM (JHMDEV) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 3 | 5 |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | ||
| WIS (WINVEST) | 0.0160 | +0.0030 | (+23.08%) | 0.0130 | 0.0160 | 0.0160 | 0.0160 | 181 | 3 |  |
|
| NTT (NTTSYSTEM) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.32 | 2.32 | 1 | 2 |   |
|
| EDI (EDINVEST) | 1.84 | +0.01 | (+0.55%) | 1.83 | 1.84 | 1.84 | 1.84 | 1 | 2 |   |
|
| IQP | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 2 | 1 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
