Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| CFI | 15:00 | 0,151 | -0,009 | (-5,63%) | 0,160 | 0,150 | 0,150 | 0,151 | 51 925 | 7 799 |
  |
| LES (LESS) | 16:45 | 0,217 | -0,008 | (-3,56%) | 0,225 | 0,216 | 0,215 | 0,225 | 36 946 | 8 033 |
  |
| FON | 12 gru 17:00 | 0,234 | -0,002 | (-0,85%) | 0,236 | 0,236 | 0,219 | 0,236 | 96 643 | 21 935 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| SHG (STARHEDGE) | 15:29 | 0,260 | -0,024 | (-8,45%) | 0,284 | 0,256 | 0,256 | 0,260 | 3 173 | 817 |
  |
| STS (SATIS) | 15:00 | 0,285 | -0,014 | (-4,68%) | 0,299 | 0,280 | 0,280 | 0,285 | 8 221 | 2 302 |
  |
| SHD (SOHODEV) | 15:12 | 0,290 | -0,018 | (-5,84%) | 0,308 | 0,290 | 0,290 | 0,290 | 550 | 160 |
  |
| CCE (CCENERGY) | 11:00 | 0,304 | -0,002 | (-0,65%) | 0,306 | 0,304 | 0,304 | 0,304 | 550 | 167 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| AWM (AIRWAY) | 17:00 | 0,3345 | +0,0020 | (+0,60%) | 0,3325 | 0,3365 | 0,3280 | 0,3365 | 107 934 | 35 795 |
  |
| ASM (ASMGROUP) | 17:01 | 0,328 | -0,012 | (-3,53%) | 0,340 | 0,340 | 0,320 | 0,348 | 524 480 | 171 114 | |
| CAP (CAPITEA) | 17:00 | 0,3480 | 0,0000 | (0,00%) | 0,3480 | 0,3485 | 0,3400 | 0,3490 | 199 214 | 68 882 |
  |
| CRM (CORMAY) | 17:00 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,349 | 0,349 | 0,363 | 74 170 | 26 315 |
  |
| SFS (SFINKS) | 17:04 | 0,369 | -0,012 | (-3,15%) | 0,381 | 0,370 | 0,361 | 0,370 | 89 047 | 32 537 |
  |
| CZT (CZTOREBKA) | 17 gru 11:26 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 700 | 280 |
 |
| KCH (KRAKCHEM) | 17:00 | 0,424 | -0,002 | (-0,47%) | 0,426 | 0,416 | 0,413 | 0,424 | 14 917 | 6 197 |
  |
| NTC (NTCAPITAL) | 17:00 | 0,427 | +0,010 | (+2,40%) | 0,417 | 0,417 | 0,402 | 0,427 | 100 098 | 41 218 |
  |
| IPO (INTERSPPL) | 17:00 | 0,462 | -0,007 | (-1,49%) | 0,469 | 0,450 | 0,440 | 0,469 | 261 143 | 117 823 |
  |
| RAE (RAEN) | 17:00 | 0,4730 | -0,0245 | (-4,92%) | 0,4975 | 0,4930 | 0,4705 | 0,4930 | 4 566 | 2 194 |
  |
| IDM (IDMSA) | 16:24 | 0,510 | +0,010 | (+2,00%) | 0,500 | 0,500 | 0,500 | 0,510 | 1 208 | 608 |
  |
| PGV (PGFGROUP) | 16:47 | 0,504 | -0,006 | (-1,18%) | 0,510 | 0,510 | 0,484 | 0,510 | 14 102 | 7 082 |
  |
| GTN (GETIN) | 17:00 | 0,530 | -0,001 | (-0,19%) | 0,531 | 0,530 | 0,523 | 0,537 | 280 254 | 148 682 |
  |
| ADV (ADIUVO) | 17:00 | 0,530 | -0,034 | (-6,03%) | 0,564 | 0,562 | 0,520 | 0,562 | 31 581 | 16 637 |
  |
| PBF (PBSFINANSE) | 15:00 | 0,615 | -0,005 | (-0,81%) | 0,620 | 0,615 | 0,615 | 0,615 | 331 | 204 |
  |
| SEN (SERINUS) | 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| IFR (IFSA) | 09:08 | 0,692 | +0,118 | (+20,56%) | 0,574 | 0,630 | 0,630 | 0,692 | 516 527 | 328 268 | |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| 3RG (3RGAMES) | 17:00 | 0,658 | +0,028 | (+4,44%) | 0,630 | 0,640 | 0,636 | 0,658 | 68 876 | 44 410 |
  |
| 08N (08OCTAVA) | 15:03 | 0,655 | 0,000 | (0,00%) | 0,655 | 0,655 | 0,655 | 0,655 | 36 239 | 23 737 |
  |
| TRR (TERMOREX) | 09:13 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 75 | 51 |
  |
| MIR (MIRACULUM) | 17:00 | 0,680 | +0,010 | (+1,49%) | 0,670 | 0,682 | 0,664 | 0,682 | 42 333 | 28 366 |
  |
| VVD (VIVID) | 17:00 | 0,714 | -0,006 | (-0,83%) | 0,720 | 0,722 | 0,682 | 0,722 | 92 217 | 64 486 |
  |
| ZMT (ZAMET) | 16:18 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,760 | 0,770 | 73 050 | 55 555 |
  |
| CPA (CAPITAL) | 15:00 | 0,760 | +0,080 | (+11,76%) | 0,680 | 0,770 | 0,760 | 0,770 | 33 281 | 25 376 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ONO (ONESANO) | 17:00 | 0,800 | +0,004 | (+0,50%) | 0,796 | 0,780 | 0,780 | 0,800 | 15 070 | 11 991 |
  |
| MDI (MDIENERGIA) | 16:48 | 0,802 | -0,028 | (-3,37%) | 0,830 | 0,830 | 0,802 | 0,850 | 18 264 | 14 834 |
  |
| RNC (REINO) | 11:29 | 0,820 | +0,040 | (+5,13%) | 0,780 | 0,830 | 0,820 | 0,830 | 1 256 | 1 042 |
  |
| ALG (AIGAMES) | 17:04 | 0,738 | -0,158 | (-17,63%) | 0,896 | 0,858 | 0,702 | 0,880 | 110 003 | 87 298 |
  |
| APL (AMPLI) | 15:00 | 0,870 | +0,010 | (+1,16%) | 0,860 | 0,870 | 0,870 | 0,870 | 1 051 | 914 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PPS (PEPEES) | 16:08 | 0,900 | -0,005 | (-0,55%) | 0,905 | 0,905 | 0,880 | 0,905 | 4 002 | 3 562 |
  |
| NVG (NOVAVISGR) | 16:36 | 0,905 | -0,015 | (-1,63%) | 0,920 | 0,910 | 0,902 | 0,920 | 53 874 | 49 030 |
  |
| KCI | 16:34 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,892 | 0,910 | 18 922 | 16 939 |
  |
| EQU (EQUNICO) | 17:00 | 0,900 | -0,020 | (-2,17%) | 0,920 | 0,920 | 0,900 | 0,920 | 18 396 | 16 571 |
  |
| CPR (COMPREMUM) | 16:43 | 0,908 | -0,038 | (-4,02%) | 0,946 | 0,948 | 0,870 | 0,948 | 186 643 | 170 030 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PRT (PROTEKTOR) | 17:00 | 1,055 | -0,045 | (-4,09%) | 1,100 | 1,100 | 1,035 | 1,100 | 122 512 | 129 339 |
  |
| NXG (NEXITY) | 11:54 | 1,18 | 0,00 | (0,00%) | 1,18 | 1,10 | 1,10 | 1,18 | 1 434 | 1 611 |
  |
| PWX (POLWAX) | 17:02 | 1,115 | -0,035 | (-3,04%) | 1,150 | 1,150 | 1,100 | 1,150 | 78 762 | 88 525 |
  |
| SNW (SANWIL) | 17:00 | 1,250 | +0,015 | (+1,21%) | 1,235 | 1,230 | 1,210 | 1,250 | 84 697 | 103 967 |
  |
| HRS (HERKULES) | 16:49 | 1,260 | +0,010 | (+0,80%) | 1,250 | 1,245 | 1,220 | 1,260 | 10 334 | 12 888 |
  |
| IMP (IMPERIO) | 16:05 | 1,35 | +0,05 | (+3,85%) | 1,30 | 1,30 | 1,30 | 1,35 | 12 748 | 17 000 |
 |
| EUC (EUCO) | 17:03 | 1,290 | -0,030 | (-2,27%) | 1,320 | 1,340 | 1,250 | 1,340 | 64 122 | 83 596 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| SKL (SKYLINE) | 12:06 | 1,40 | -0,05 | (-3,45%) | 1,45 | 1,40 | 1,40 | 1,40 | 210 | 294 |
  |
| AAT (ALTA) | 17:00 | 1,405 | -0,070 | (-4,75%) | 1,475 | 1,460 | 1,385 | 1,505 | 33 195 | 47 313 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| LBT (LIBET) | 09:09 | 1,500 | +0,040 | (+2,74%) | 1,460 | 1,495 | 1,495 | 1,500 | 50 | 75 |
  |
| INC | 16:00 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,485 | 1,500 | 12 412 | 18 578 |
  |
| SIM (SIMFABRIC) | 16:20 | 1,582 | +0,062 | (+4,08%) | 1,520 | 1,520 | 1,500 | 1,588 | 29 005 | 43 801 |
  |
| UNF (UNFOLD) | 09:00 | 1,56 | +0,08 | (+5,41%) | 1,48 | 1,56 | 1,56 | 1,56 | 1 | 2 |
 |
| ATS (ATLANTIS) | 17:00 | 1,66 | -0,01 | (-0,60%) | 1,67 | 1,63 | 1,62 | 1,67 | 12 881 | 21 076 |
 |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| WAS (WASKO) | 17:00 | 1,700 | +0,005 | (+0,29%) | 1,695 | 1,690 | 1,665 | 1,700 | 14 764 | 24 857 |
  |
| PEN (PHOTON) | 16:47 | 1,745 | -0,045 | (-2,51%) | 1,790 | 1,790 | 1,710 | 1,790 | 37 755 | 66 170 |
  |
| PGM (PMPG) | 16:49 | 1,715 | -0,075 | (-4,19%) | 1,790 | 1,800 | 1,715 | 1,800 | 430 | 738 |
  |
| MOJ | 14:55 | 1,70 | -0,09 | (-5,03%) | 1,79 | 1,80 | 1,70 | 1,80 | 5 008 | 8 544 |
  |
| EKP (ELKOP) | 17:00 | 1,72 | -0,02 | (-1,44%) | 1,74 | 1,81 | 1,63 | 1,81 | 53 553 | 89 219 |
 |
| LRQ (LARQ) | 16:08 | 1,710 | 0,000 | (0,00%) | 1,710 | 1,815 | 1,705 | 1,815 | 3 638 | 6 346 |
  |
| MLK (MILKILAND) | 17:04 | 1,830 | +0,010 | (+0,55%) | 1,820 | 1,825 | 1,825 | 1,860 | 36 965 | 68 067 |
  |
| TSG (TESGAS) | 17:00 | 1,900 | -0,040 | (-2,06%) | 1,940 | 1,940 | 1,880 | 1,940 | 20 188 | 38 351 |
  |
| ITB (INTERBUD) | 12:40 | 2,04 | +0,04 | (+2,00%) | 2,00 | 2,00 | 1,88 | 2,04 | 3 327 | 6 582 |
  |
| GRX (GREENX) | 17:00 | 2,064 | +0,020 | (+0,98%) | 2,044 | 2,040 | 2,030 | 2,076 | 391 696 | 802 502 |
  |
| PCX (PCCEXOL) | 17:00 | 2,20 | -0,02 | (-0,90%) | 2,22 | 2,22 | 2,17 | 2,22 | 89 871 | 197 240 |
  |
| XPL (XPLUS) | 17:00 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,24 | 2,24 | 2,26 | 4 251 | 9 523 |
  |
| CPD (CELTIC) | 17:00 | 2,36 | +0,13 | (+5,83%) | 2,23 | 2,27 | 2,21 | 2,39 | 14 747 | 33 744 |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,230 | -0,050 | (-2,19%) | 2,280 | 2,280 | 2,230 | 2,280 | 6 162 | 13 857 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| WXF (WARIMPEX) | 17:04 | 2,35 | -0,01 | (-0,42%) | 2,36 | 2,36 | 2,34 | 2,38 | 17 903 | 42 036 |
  |
| APE (APSENERGY) | 16:41 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,49 | 2,37 | 2,50 | 26 233 | 63 438 |
  |
| FHB (FOODHUB) | 11:22 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,50 | 2,50 | 2,52 | 500 | 1 255 |
  |
| WPR (WOODPCKR) | 14:50 | 2,49 | -0,03 | (-1,19%) | 2,52 | 2,52 | 2,48 | 2,59 | 12 638 | 32 196 |
  |
| ENI (ENERGOINS) | 16:42 | 2,48 | -0,03 | (-1,20%) | 2,51 | 2,55 | 2,46 | 2,57 | 21 499 | 53 616 |
  |
| CIG (CIGAMES) | 17:01 | 2,480 | -0,075 | (-2,94%) | 2,555 | 2,555 | 2,450 | 2,580 | 475 153 | 1 185 399 |
  |
| DMG (DMGROUP) | 16:20 | 2,64 | +0,03 | (+1,15%) | 2,61 | 2,56 | 2,56 | 2,69 | 8 583 | 22 660 |
  |
| 06N (06MAGNA) | 16:49 | 2,58 | +0,02 | (+0,78%) | 2,56 | 2,56 | 2,50 | 2,59 | 9 948 | 25 260 |
  |
| LEN (LENA) | 17:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,63 | 2,60 | 2,63 | 5 068 | 13 226 |
  |
| NNG (NANOGROUP) | 16:47 | 2,635 | +0,005 | (+0,19%) | 2,630 | 2,630 | 2,570 | 2,660 | 104 096 | 272 861 |
  |
| ATD (ATENDE) | 17:04 | 2,68 | -0,04 | (-1,47%) | 2,72 | 2,67 | 2,66 | 2,75 | 80 912 | 216 980 |
  |
| PHR (PHARMENA) | 15:33 | 2,69 | -0,02 | (-0,74%) | 2,71 | 2,69 | 2,62 | 2,76 | 14 663 | 39 382 |
  |
| IMS | 16:21 | 2,73 | 0,00 | (0,00%) | 2,73 | 2,75 | 2,65 | 2,75 | 11 019 | 29 775 |
  |
| CLE (COALENERG) | 17:02 | 2,80 | +0,06 | (+2,19%) | 2,74 | 2,80 | 2,75 | 2,86 | 77 926 | 219 972 |
  |
| TBL (TBULL) | 11:00 | 2,92 | -0,06 | (-2,01%) | 2,98 | 2,92 | 2,92 | 2,92 | 300 | 876 |
  |
| EHG (EUROHOLD) | 16:11 | 2,66 | -0,28 | (-9,52%) | 2,94 | 2,94 | 2,66 | 2,94 | 2 508 | 7 136 |
  |
| ENP (ENAP) | 11:02 | 3,02 | +0,02 | (+0,67%) | 3,00 | 3,02 | 3,02 | 3,02 | 3 060 | 9 241 |
  |
| ALI (ALTUS) | 15:35 | 3,06 | +0,02 | (+0,66%) | 3,04 | 3,05 | 3,00 | 3,08 | 7 057 | 21 413 |
  |
| PRI (PRAGMAINK) | 16:36 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,06 | 3,06 | 3,14 | 1 505 | 4 606 |
  |
| JWW (JWWINVEST) | 11:55 | 3,10 | +0,01 | (+0,32%) | 3,09 | 3,10 | 3,10 | 3,10 | 20 | 62 |
  |
| GTC | 17:00 | 3,18 | +0,06 | (+1,92%) | 3,12 | 3,10 | 3,09 | 3,19 | 52 861 | 163 593 |
  |
| MWT (MWTRADE) | 15:17 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 404 | 1 252 |
  |
| GEA (GRENEVIA) | 17:04 | 3,045 | -0,060 | (-1,93%) | 3,105 | 3,100 | 3,030 | 3,115 | 156 969 | 481 249 |
  |
| TRI (TRITON) | 17 gru 11:00 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 15 | 47 |
  |
| OPM (OPTEAM) | 13:00 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,14 | 3,12 | 3,16 | 3 014 | 9 467 |
  |
| IZS (IZOSTAL) | 16:23 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,17 | 3,15 | 3,20 | 14 665 | 46 594 |
  |
| STX (STALEXP) | 17:02 | 3,115 | -0,030 | (-0,95%) | 3,145 | 3,180 | 3,115 | 3,190 | 140 529 | 442 194 |
  |
| TRK (TRAKCJA) | 17:00 | 3,175 | 0,000 | (0,00%) | 3,175 | 3,185 | 3,150 | 3,215 | 187 094 | 593 980 |
  |
| PCF (PCFGROUP) | 17:00 | 3,330 | +0,100 | (+3,10%) | 3,230 | 3,230 | 3,200 | 3,440 | 110 510 | 369 192 |
  |
| PAT (PATENTUS) | 10:27 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,14 | 3,24 | 52 | 167 |
  |
| GKI (IMMOBILE) | 17:00 | 3,49 | +0,06 | (+1,75%) | 3,43 | 3,53 | 3,44 | 3,61 | 4 616 | 16 147 |
  |
| SVE (SNTVERSE) | 17:00 | 3,580 | +0,010 | (+0,28%) | 3,570 | 3,560 | 3,550 | 3,740 | 209 141 | 759 197 |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,41 | -0,12 | (-3,40%) | 3,53 | 3,63 | 3,41 | 3,65 | 9 249 | 32 745 |
  |
| SNX (SUNEX) | 17:00 | 3,550 | -0,140 | (-3,79%) | 3,690 | 3,640 | 3,550 | 3,680 | 39 354 | 141 512 |
  |
| IPE (IPOPEMA) | 16:43 | 3,91 | +0,22 | (+5,96%) | 3,69 | 3,69 | 3,69 | 4,11 | 102 540 | 399 139 |
  |
| GMT (GENOMTEC) | 17:00 | 3,655 | -0,065 | (-1,75%) | 3,720 | 3,720 | 3,575 | 3,735 | 53 005 | 193 873 |
  |
| PUR (PURE) | 17:00 | 3,450 | -0,300 | (-8,00%) | 3,750 | 3,730 | 3,450 | 3,748 | 62 636 | 226 937 |
  |
| ATG (ATMGRUPA) | 17:00 | 3,77 | -0,06 | (-1,57%) | 3,83 | 3,83 | 3,77 | 3,88 | 29 590 | 112 822 |
  |
| BIO (BIOTON) | 17:04 | 3,78 | -0,10 | (-2,58%) | 3,88 | 3,85 | 3,78 | 3,91 | 52 818 | 202 982 |
  |
| TRN (TRANSPOL) | 16:24 | 3,82 | +0,03 | (+0,79%) | 3,79 | 3,90 | 3,79 | 3,90 | 3 071 | 11 721 |
  |
| KSG (KSGAGRO) | 16:21 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,97 | 3,90 | 3,97 | 2 625 | 10 261 |
  |
| IZO (IZOLACJA) | 16:03 | 3,98 | -0,02 | (-0,50%) | 4,00 | 4,00 | 3,98 | 4,00 | 1 933 | 7 715 |
  |
| CSR (CASPAR) | 17:00 | 4,58 | +0,56 | (+13,93%) | 4,02 | 4,02 | 4,00 | 4,58 | 7 356 | 31 291 |
  |
| 4MS (4MASS) | 16:42 | 4,380 | -0,060 | (-1,35%) | 4,440 | 4,440 | 4,380 | 4,470 | 37 652 | 166 403 |
  |
| BOW (BOWIM) | 17:00 | 4,32 | -0,08 | (-1,82%) | 4,40 | 4,45 | 4,32 | 4,46 | 65 333 | 287 087 |
  |
| OPG (ORCOGROUP) | 13:42 | 4,50 | +0,02 | (+0,45%) | 4,48 | 4,48 | 4,12 | 4,50 | 2 120 | 9 256 |
  |
| OTM (OTMUCHOW) | 11:56 | 4,45 | -0,05 | (-1,11%) | 4,50 | 4,55 | 4,30 | 4,55 | 276 | 1 189 |
  |
| MXC (MAXCOM) | 16:29 | 4,56 | +0,01 | (+0,22%) | 4,55 | 4,55 | 4,50 | 4,56 | 20 354 | 92 265 |
  |
| BCM (BETACOM) | 17:00 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,60 | 4,52 | 4,70 | 2 485 | 11 354 |
  |
| ZUK (STAPORKOW) | 16:33 | 4,78 | +0,08 | (+1,70%) | 4,70 | 4,70 | 4,70 | 4,78 | 2 510 | 11 845 |
  |
| COG (COGNOR) | 17:00 | 4,682 | -0,056 | (-1,18%) | 4,738 | 4,740 | 4,664 | 4,876 | 726 786 | 3 450 880 |
  |
| JRH | 15:58 | 4,88 | +0,12 | (+2,52%) | 4,76 | 4,76 | 4,69 | 4,90 | 8 275 | 39 354 |
  |
| SFG (SILVANO) | 09:00 | 4,85 | -0,14 | (-2,81%) | 4,99 | 4,85 | 4,85 | 4,85 | 25 | 121 |
  |
| RNK (RANKPROGR) | 17:03 | 4,050 | -0,640 | (-13,65%) | 4,690 | 4,870 | 4,050 | 4,870 | 69 598 | 308 952 |
  |
| ECH (ECHO) | 17:00 | 4,81 | +0,01 | (+0,21%) | 4,80 | 4,87 | 4,77 | 4,90 | 74 630 | 363 179 |
  |
| VRG | 17:00 | 4,80 | -0,15 | (-3,03%) | 4,95 | 4,88 | 4,78 | 4,99 | 98 379 | 476 322 |
  |
| CLC (COLUMBUS) | 17:04 | 4,850 | -0,075 | (-1,52%) | 4,925 | 4,900 | 4,700 | 4,925 | 131 561 | 634 972 |
  |
| RLP (RELPOL) | 17:00 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,91 | 4,90 | 5,00 | 13 143 | 64 886 |
  |
| EFK (EFEKT) | 15:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,20 | 5,20 | 5,50 | 3 230 | 16 955 |
 |
| NTU (NOVATURAS) | 14:28 | 5,24 | -0,76 | (-12,67%) | 6,00 | 5,24 | 5,24 | 5,24 | 1 102 | 5 774 |
  |
| BBD (BBIDEV) | 16:22 | 5,35 | +0,05 | (+0,94%) | 5,30 | 5,30 | 5,20 | 5,35 | 3 610 | 19 076 |
  |
| AGT (AGROTON) | 17:00 | 5,60 | +0,18 | (+3,32%) | 5,42 | 5,44 | 5,44 | 5,68 | 1 191 | 6 658 |
  |
| HRP (HARPER) | 16:17 | 5,52 | -0,06 | (-1,08%) | 5,58 | 5,54 | 5,36 | 5,54 | 6 672 | 36 347 |
  |
| WLT (WIELTON) | 17:00 | 5,55 | -0,13 | (-2,29%) | 5,68 | 5,66 | 5,55 | 5,70 | 128 178 | 720 348 |
  |
| MEG (MEGARON) | 18 gru 11:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 49 | 284 |
  |
| BBT (BOOMBIT) | 16:40 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,80 | 5,64 | 5,80 | 5 340 | 30 464 |
  |
| MON (MONNARI) | 17:00 | 5,98 | -0,10 | (-1,64%) | 6,08 | 5,90 | 5,86 | 6,00 | 11 645 | 68 683 |
  |
| THG (TENDERHUT) | 15:35 | 6,24 | +0,30 | (+5,05%) | 5,94 | 5,94 | 5,86 | 6,28 | 1 253 | 7 786 |
  |
| CTS (CITYSERV) | 16 gru 11:00 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,95 | 5,95 | 750 | 4 463 |
  |
| BRS (BORYSZEW) | 17:00 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,96 | 5,84 | 6,04 | 192 469 | 1 139 822 |
  |
| EUR (EUROCASH) | 17:04 | 6,180 | +0,005 | (+0,08%) | 6,175 | 6,130 | 6,130 | 6,260 | 537 904 | 3 333 568 |
  |
| GIF (GAMFACTOR) | 16:42 | 6,14 | -0,10 | (-1,60%) | 6,24 | 6,22 | 6,14 | 6,24 | 8 180 | 50 803 |
  |
| MSZ (MOSTALZAB) | 16:48 | 6,38 | -0,06 | (-0,93%) | 6,44 | 6,49 | 6,34 | 6,49 | 37 253 | 237 070 |
  |
| MOC (MOLECURE) | 17:00 | 5,89 | -0,61 | (-9,38%) | 6,50 | 6,54 | 5,89 | 6,77 | 74 329 | 467 376 |
  |
| EDI (EDINVEST) | 16:28 | 6,90 | +0,02 | (+0,29%) | 6,88 | 6,68 | 6,66 | 7,00 | 9 544 | 65 437 |
  |
| LTX (LENTEX) | 16:45 | 6,70 | -0,02 | (-0,30%) | 6,72 | 6,76 | 6,70 | 6,76 | 4 073 | 27 496 |
  |
| KOM (KOMPUTRON) | 17:00 | 6,64 | -0,06 | (-0,90%) | 6,70 | 6,78 | 6,40 | 6,78 | 9 335 | 61 710 |
  |
| MAB (MABION) | 17:01 | 6,83 | -0,02 | (-0,29%) | 6,85 | 6,84 | 6,70 | 6,95 | 94 861 | 645 194 |
  |
| YRL (YARRL) | 16:45 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,86 | 6,62 | 6,88 | 6 153 | 41 419 |
  |
| PCE (POLICE) | 16:49 | 6,90 | +0,02 | (+0,29%) | 6,88 | 6,86 | 6,80 | 6,96 | 9 309 | 63 810 |
  |
| WIK (WIKANA) | 16:36 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,75 | 6,90 | 1 687 | 11 604 |
  |
| LBW (LUBAWA) | 17:03 | 7,350 | -0,150 | (-2,00%) | 7,500 | 7,500 | 7,350 | 7,820 | 939 340 | 7 110 204 |
  |
| ZRE (ZREMB) | 17:03 | 7,56 | +0,05 | (+0,67%) | 7,51 | 7,51 | 7,20 | 7,59 | 84 064 | 624 086 |
  |
| DEL (DELKO) | 17:00 | 7,76 | +0,28 | (+3,74%) | 7,48 | 7,52 | 7,50 | 7,88 | 66 656 | 515 719 |
  |
| INL (INTROL) | 17:00 | 7,56 | 0,00 | (0,00%) | 7,56 | 7,56 | 7,44 | 7,58 | 2 010 | 15 054 |
  |
| STF (STALPROFI) | 17:02 | 7,70 | -0,02 | (-0,26%) | 7,72 | 7,70 | 7,60 | 7,80 | 8 545 | 65 697 |
  |
| CPL (COMPERIA) | 18 gru 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 7,90 | 7,90 | 8,00 | 143 | 1 130 |
  |
| MZA (MUZA) | 14:42 | 7,98 | 0,00 | (0,00%) | 7,98 | 7,98 | 7,98 | 7,98 | 2 | 16 |
  |
| PXM (POLIMEXMS) | 17:04 | 8,05 | +0,01 | (+0,12%) | 8,04 | 8,04 | 7,96 | 8,28 | 874 117 | 7 092 898 |
  |
| MOV (MOVIEGAMES) | 16:44 | 8,64 | +0,46 | (+5,62%) | 8,18 | 8,11 | 8,11 | 8,70 | 17 845 | 149 308 |
  |
| MSW (MOSTALWAR) | 17:01 | 8,00 | -0,04 | (-0,50%) | 8,04 | 8,14 | 7,90 | 8,18 | 7 942 | 63 615 |
  |
| ATC (ARCTIC) | 17:00 | 8,17 | -0,06 | (-0,73%) | 8,23 | 8,21 | 8,10 | 8,25 | 57 687 | 472 379 |
  |
| DVL (DEVELIA) | 17:03 | 8,12 | -0,12 | (-1,46%) | 8,24 | 8,33 | 8,12 | 8,60 | 646 146 | 5 372 259 |
  |
| OND (ONDE) | 17:00 | 8,34 | -0,08 | (-0,95%) | 8,42 | 8,40 | 8,20 | 8,42 | 86 655 | 723 573 |
  |
| MVP (MARVIPOL) | 16:00 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,44 | 8,60 | 2 195 | 18 643 |
  |
| DBE (DBENERGY) | 16:44 | 8,40 | -0,34 | (-3,89%) | 8,74 | 8,62 | 8,24 | 8,94 | 5 960 | 50 520 |
  |
| PGE | 17:03 | 8,570 | -0,106 | (-1,22%) | 8,676 | 8,666 | 8,522 | 8,740 | 8 129 619 | 69 869 736 |
  |
| TPE (TAURONPE) | 17:02 | 8,740 | +0,074 | (+0,85%) | 8,666 | 8,666 | 8,660 | 8,944 | 5 232 101 | 45 851 820 |
  |
| SEK (SEKO) | 16:03 | 8,62 | 0,00 | (0,00%) | 8,62 | 8,68 | 8,48 | 8,68 | 1 103 | 9 438 |
  |
| INP (INPRO) | 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 526 | 4 576 |
  |
| NTT (NTTSYSTEM) | 16:31 | 8,74 | -0,14 | (-1,58%) | 8,88 | 8,88 | 8,74 | 8,88 | 3 121 | 27 441 |
  |
| AGO (AGORA) | 17:00 | 9,18 | +0,20 | (+2,23%) | 8,98 | 8,92 | 8,82 | 9,18 | 36 274 | 328 595 |
  |
| TOA (TOYA) | 17:00 | 9,19 | -0,14 | (-1,50%) | 9,33 | 9,33 | 9,19 | 9,34 | 49 572 | 459 784 |
  |
| CDL (CDRL) | 09:09 | 9,40 | +0,10 | (+1,08%) | 9,30 | 9,40 | 9,40 | 9,40 | 9 | 85 |
  |
| PHN | 16:07 | 9,54 | 0,00 | (0,00%) | 9,54 | 9,52 | 9,42 | 9,54 | 9 764 | 92 467 |
  |
| OPL (ORANGEPL) | 17:00 | 9,702 | +0,014 | (+0,14%) | 9,688 | 9,600 | 9,566 | 9,750 | 2 647 640 | 25 571 132 |
  |
| SVRS (SILVAIR-REGS) | 15:42 | 9,00 | -0,75 | (-7,69%) | 9,75 | 9,75 | 9,00 | 9,75 | 7 256 | 68 815 |
  |
| BOS | 17:00 | 9,85 | -0,10 | (-1,01%) | 9,95 | 9,90 | 9,78 | 9,95 | 28 552 | 281 068 |
  |
| KVT (KRVITAMIN) | 16:37 | 10,25 | -0,05 | (-0,49%) | 10,30 | 10,20 | 10,20 | 10,25 | 4 027 | 41 115 |
  |
| GOP (GAMEOPS) | 17:00 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,20 | 9,89 | 10,20 | 8 699 | 87 308 |
  |
| GRN (GRODNO) | 16:48 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,25 | 10,00 | 10,70 | 14 232 | 145 016 |
  |
| ODL (ODLEWNIE) | 16:48 | 10,20 | -0,05 | (-0,49%) | 10,25 | 10,25 | 10,00 | 10,45 | 8 455 | 86 247 |
  |
| OTS (OTLOG) | 16:31 | 10,60 | -0,40 | (-3,64%) | 11,00 | 10,52 | 10,42 | 10,74 | 3 229 | 34 005 |
  |
| DTR (DIGITREE) | 16:06 | 10,20 | -0,40 | (-3,77%) | 10,60 | 10,60 | 10,00 | 10,60 | 5 210 | 53 837 |
  |
| CPS (CYFRPLSAT) | 17:02 | 10,755 | -0,040 | (-0,37%) | 10,795 | 10,790 | 10,720 | 10,845 | 3 429 844 | 36 934 596 |
  |
| ZUE | 16:42 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,85 | 10,80 | 11,00 | 5 249 | 57 050 |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,10 | +0,10 | (+0,91%) | 11,00 | 11,00 | 11,00 | 11,15 | 13 121 | 145 317 |
  |
| RMK (REMAK) | 16:38 | 11,50 | +0,45 | (+4,07%) | 11,05 | 11,10 | 11,05 | 11,60 | 2 263 | 25 593 |
  |
| PBX (PEKABEX) | 17:00 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,10 | 11,00 | 11,35 | 32 413 | 359 761 |
  |
| KGL | 09:00 | 11,30 | +0,10 | (+0,89%) | 11,20 | 11,30 | 11,30 | 11,30 | 1 | 11 |
  |
| MBW (MBWS) | 09:09 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 302 | 3 443 |
  |
| ART (ARTIFEX) | 17:00 | 12,02 | +0,50 | (+4,34%) | 11,52 | 11,54 | 11,52 | 12,56 | 22 220 | 264 215 |
  |
| ULG (ULTGAMES) | 16:46 | 11,80 | +0,10 | (+0,85%) | 11,70 | 11,70 | 11,40 | 11,80 | 4 519 | 52 460 |
  |
| VIN (VINDEXUS) | 17:00 | 12,10 | +0,10 | (+0,83%) | 12,00 | 11,95 | 11,90 | 12,10 | 11 119 | 133 029 |
  |
| BCS (BIGCHEESE) | 17:00 | 11,94 | -0,22 | (-1,81%) | 12,16 | 12,00 | 11,50 | 12,16 | 12 132 | 144 370 |
  |
| RWL (RAWLPLUG) | 14:22 | 12,70 | +0,60 | (+4,96%) | 12,10 | 12,10 | 11,90 | 12,70 | 1 277 | 15 753 |
  |
| FEE (FEERUM) | 15:20 | 12,15 | -0,25 | (-2,02%) | 12,40 | 12,40 | 12,15 | 12,40 | 11 | 134 |
  |
| QRS (QUERCUS) | 17:00 | 13,00 | +0,30 | (+2,36%) | 12,70 | 12,70 | 12,45 | 13,00 | 1 783 835 | 22 300 484 |
  |
| PKP (PKPCARGO) | 17:01 | 12,83 | +0,07 | (+0,55%) | 12,76 | 12,73 | 12,60 | 12,99 | 260 422 | 3 330 573 |
  |
| EAT (AMREST) | 17:00 | 13,30 | -0,06 | (-0,45%) | 13,36 | 13,36 | 13,02 | 13,38 | 175 035 | 2 314 187 |
  |
| BMC (BUMECH) | 17:02 | 13,80 | +0,58 | (+4,39%) | 13,22 | 13,36 | 13,16 | 14,10 | 111 571 | 1 516 812 |
  |
| CAV (CAVATINA) | 17:00 | 13,45 | -0,20 | (-1,47%) | 13,65 | 13,65 | 13,45 | 13,70 | 910 | 12 330 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| HDR (HYDROTOR) | 17:00 | 13,80 | +0,05 | (+0,36%) | 13,75 | 13,75 | 13,65 | 13,80 | 95 776 | 1 312 145 |
  |
| PJP (PJPMAKRUM) | 16:30 | 13,90 | -0,15 | (-1,07%) | 14,05 | 13,85 | 13,85 | 14,15 | 398 | 5 536 |
  |
| MSP (MOSTALPLC) | 16:17 | 13,90 | -0,10 | (-0,71%) | 14,00 | 14,00 | 13,60 | 14,00 | 2 630 | 36 190 |
  |
| FSG (FASING) | 13:22 | 14,40 | +0,50 | (+3,60%) | 13,90 | 14,00 | 14,00 | 14,40 | 5 086 | 71 757 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| UNI (UNIBEP) | 17:00 | 13,80 | -0,20 | (-1,43%) | 14,00 | 14,00 | 13,70 | 14,00 | 4 320 | 59 778 |
  |
| YAN (NEPTIS) | 16:29 | 13,30 | -0,10 | (-0,75%) | 13,40 | 14,20 | 13,30 | 14,20 | 543 | 7 223 |
  |
| MRB (MIRBUD) | 17:03 | 14,55 | +0,06 | (+0,41%) | 14,49 | 14,48 | 14,33 | 14,56 | 144 377 | 2 086 035 |
  |
| SON (SONEL) | 16:35 | 15,30 | +0,20 | (+1,32%) | 15,10 | 15,10 | 15,10 | 15,35 | 1 443 | 21 999 |
  |
| MLS (MLSYSTEM) | 17:00 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 15,10 | 15,74 | 21 486 | 331 891 |
  |
| WTN (WITTCHEN) | 17:00 | 15,30 | -0,18 | (-1,16%) | 15,48 | 15,48 | 15,26 | 15,48 | 36 619 | 561 634 |
  |
| NVA (PANOVA) | 15:38 | 15,50 | -0,30 | (-1,90%) | 15,80 | 15,50 | 15,50 | 15,50 | 23 | 357 |
  |
| APR (AUTOPARTN) | 17:00 | 16,20 | +0,54 | (+3,45%) | 15,66 | 15,60 | 15,60 | 16,24 | 224 428 | 3 597 310 |
  |
| ICE (MEDINICE) | 17:03 | 16,60 | +0,62 | (+3,88%) | 15,98 | 16,00 | 15,86 | 16,60 | 64 630 | 1 043 266 |
  |
| MIL (MILLENNIUM) | 17:00 | 16,53 | +0,44 | (+2,73%) | 16,09 | 16,09 | 15,95 | 16,63 | 2 367 969 | 39 020 532 |
  |
| ALL (AILLERON) | 17:00 | 16,28 | -0,32 | (-1,93%) | 16,60 | 16,58 | 16,28 | 16,58 | 11 109 | 182 888 |
  |
| ZEP (ZEPAK) | 17:00 | 16,50 | -0,28 | (-1,67%) | 16,78 | 16,80 | 16,46 | 16,80 | 45 743 | 758 131 |
  |
| AMB (AMBRA) | 16:48 | 16,84 | -0,16 | (-0,94%) | 17,00 | 16,96 | 16,70 | 16,96 | 14 964 | 251 960 |
  |
| ATT (GRUPAAZOTY) | 17:03 | 17,13 | +0,15 | (+0,88%) | 16,98 | 17,00 | 16,89 | 17,29 | 525 181 | 8 971 370 |
  |
| ATP (ATLANTAPL) | 16:46 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,10 | 17,00 | 17,15 | 1 630 | 27 779 |
  |
| APN (APLISENS) | 16:13 | 17,40 | -0,10 | (-0,57%) | 17,50 | 17,50 | 17,25 | 17,50 | 265 | 4 592 |
  |
| LWB (BOGDANKA) | 17:00 | 17,80 | +0,12 | (+0,68%) | 17,68 | 17,68 | 17,62 | 18,00 | 129 469 | 2 304 264 |
  |
| ENE (ENELMED) | 12:56 | 17,70 | -0,50 | (-2,75%) | 18,20 | 18,20 | 17,70 | 18,20 | 83 | 1 481 |
  |
| ENG (ENERGA) | 17:00 | 19,00 | +0,14 | (+0,74%) | 18,86 | 18,90 | 18,86 | 19,00 | 16 967 | 321 148 |
  |
| GOB (GOBARTO) | 15:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 1 071 | 20 349 |
  |
| ENA (ENEA) | 17:04 | 19,22 | +0,01 | (+0,05%) | 19,21 | 19,21 | 19,10 | 19,45 | 958 300 | 18 465 340 |
  |
| TLX (TALEX) | 14:16 | 19,40 | +0,10 | (+0,52%) | 19,30 | 19,30 | 19,30 | 19,40 | 43 | 832 |
  |
| CLN (CLNPHARMA) | 17:04 | 19,00 | -0,70 | (-3,55%) | 19,70 | 19,64 | 18,90 | 19,82 | 70 945 | 1 374 831 |
  |
| KPD (KPPD) | 13:20 | 19,80 | +0,10 | (+0,51%) | 19,70 | 19,80 | 19,80 | 19,80 | 450 | 8 910 |
  |
| SNK (SANOK) | 17:01 | 20,10 | 0,00 | (0,00%) | 20,10 | 19,80 | 19,80 | 20,10 | 4 354 | 86 862 |
  |
| ECB (ECBSA) | 15:48 | 20,90 | +0,05 | (+0,24%) | 20,85 | 20,25 | 19,64 | 20,90 | 3 258 | 65 409 |
  |
| MCR | 17:00 | 20,70 | +0,10 | (+0,49%) | 20,60 | 20,80 | 20,60 | 20,80 | 2 493 | 51 504 |
  |
| KPL (KINOPOL) | 17:00 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,00 | 21,00 | 21,50 | 38 375 | 808 028 |
  |
| KER (KERNEL) | 17:00 | 21,05 | +0,05 | (+0,24%) | 21,00 | 21,00 | 20,85 | 21,45 | 4 353 | 91 813 |
  |
| JSW | 17:04 | 21,48 | +0,09 | (+0,42%) | 21,39 | 21,39 | 21,19 | 21,77 | 1 123 387 | 24 134 260 |
  |
| DGE (DRAGOENT) | 17:00 | 21,40 | -0,60 | (-2,73%) | 22,00 | 21,40 | 20,20 | 22,00 | 3 295 | 69 439 |
  |
| ACG (ACAUTOGAZ) | 16:12 | 21,50 | -0,40 | (-1,83%) | 21,90 | 21,60 | 21,40 | 21,90 | 2 358 | 50 938 |
  |
| PRM (PROCHEM) | 17:00 | 22,10 | +0,20 | (+0,91%) | 21,90 | 21,80 | 21,60 | 22,20 | 219 | 4 785 |
  |
| LKD (LOKUM) | 15:19 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,80 | 22,00 | 237 | 5 190 |
  |
| MAK (MAKARONPL) | 16:47 | 22,45 | +0,40 | (+1,81%) | 22,05 | 22,05 | 22,05 | 22,45 | 1 160 | 25 720 |
  |
| APT (APATOR) | 17:00 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,45 | 22,15 | 22,60 | 22 498 | 501 785 |
  |
| RPC (ROPCZYCE) | 17:00 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,50 | 22,30 | 22,60 | 9 975 | 223 595 |
  |
| ZAB (ZABKA) | 17:04 | 23,22 | +0,07 | (+0,30%) | 23,15 | 23,15 | 22,97 | 23,30 | 3 589 403 | 83 194 112 |
  |
| FTE (FORTE) | 17:00 | 23,30 | -0,20 | (-0,85%) | 23,50 | 23,50 | 23,30 | 23,70 | 2 672 | 62 757 |
  |
| FAB (FABRITY) | 16:49 | 23,80 | +0,30 | (+1,28%) | 23,50 | 23,50 | 23,50 | 23,80 | 1 293 | 30 639 |
  |
| IZB (IZOBLOK) | 15:00 | 23,00 | -1,20 | (-4,96%) | 24,20 | 23,80 | 23,00 | 23,80 | 656 | 15 211 |
  |
| HUG (HUUUGE) | 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 55 898 | 1 341 792 |
  |
| ERB (ERBUD) | 17:00 | 24,30 | +0,60 | (+2,53%) | 23,70 | 24,00 | 23,65 | 24,35 | 16 388 | 393 293 |
  |
| KMP (KOMPAP) | 18 gru 15:03 | 23,00 | -0,40 | (-1,71%) | 23,40 | 24,00 | 23,00 | 24,00 | 452 | 10 556 |
  |
| BLO (BLOOBER) | 17:00 | 23,30 | -0,50 | (-2,10%) | 23,80 | 24,05 | 23,30 | 24,10 | 10 693 | 252 004 |
  |
| BIP (BIOPLANET) | 15:55 | 26,00 | +1,70 | (+7,00%) | 24,30 | 24,90 | 24,00 | 26,00 | 3 596 | 87 344 |
  |
| RVU (RYVU) | 17:00 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,05 | 25,05 | 26,00 | 58 505 | 1 497 659 |
  |
| DGA | 09:47 | 25,90 | 0,00 | (0,00%) | 25,90 | 25,90 | 25,90 | 25,90 | 4 | 104 |
  |
| PTG (POLTREG) | 16:22 | 25,60 | 0,00 | (0,00%) | 25,60 | 26,30 | 25,60 | 26,30 | 978 | 25 261 |
  |
| ANR (ANSWEAR) | 17:02 | 27,30 | +1,15 | (+4,40%) | 26,15 | 26,30 | 26,15 | 27,50 | 25 370 | 678 631 |
  |
| FRO (FERRO) | 17:00 | 26,80 | -0,10 | (-0,37%) | 26,90 | 27,00 | 26,40 | 27,50 | 28 057 | 751 868 |
  |
| IMC (IMCOMPANY) | 17:00 | 27,50 | -0,20 | (-0,72%) | 27,70 | 27,60 | 27,10 | 28,00 | 1 532 | 41 969 |
  |
| MCI | 16:37 | 27,70 | -0,20 | (-0,72%) | 27,90 | 27,90 | 27,10 | 28,10 | 7 917 | 218 676 |
  |
| PCO (PEPCO) | 17:03 | 28,11 | -0,20 | (-0,71%) | 28,31 | 28,30 | 27,72 | 28,49 | 2 299 175 | 64 771 952 |
  |
| QNA (QNATECHNO) | 15:59 | 28,00 | +0,40 | (+1,45%) | 27,60 | 28,60 | 26,00 | 28,60 | 48 | 1 328 |
  |
| ETL (EUROTEL) | 17:00 | 28,80 | -0,20 | (-0,69%) | 29,00 | 28,80 | 28,30 | 29,90 | 3 945 | 113 995 |
  |
| QNT (QUANTUM) | 15:02 | 29,20 | -0,20 | (-0,68%) | 29,40 | 29,20 | 29,20 | 29,20 | 280 | 8 176 |
  |
| LSI (LSISOFT) | 18 gru 09:00 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,80 | 29,80 | 29,80 | 50 | 1 490 |
  |
| ARL (ARLEN) | 17:00 | 31,00 | +1,00 | (+3,33%) | 30,00 | 30,20 | 30,20 | 31,90 | 128 347 | 3 962 600 |
 |
| ACT (ACTION) | 17:00 | 30,30 | -0,10 | (-0,33%) | 30,40 | 30,45 | 30,25 | 30,50 | 2 549 | 77 477 |
  |
| ALE (ALLEGRO) | 17:03 | 30,895 | +0,360 | (+1,18%) | 30,535 | 30,535 | 30,350 | 31,005 | 8 029 825 | 247 947 328 |
  |
| IFI (IFIRMA) | 16:49 | 30,05 | -0,50 | (-1,64%) | 30,55 | 30,55 | 30,05 | 31,00 | 2 797 | 85 762 |
  |
| BST (BEST) | 16:08 | 30,80 | 0,00 | (0,00%) | 30,80 | 30,60 | 30,20 | 30,80 | 367 | 11 244 |
  |
| SWG (SECOGROUP) | 11:43 | 31,00 | +0,40 | (+1,31%) | 30,60 | 30,80 | 30,80 | 31,00 | 16 | 495 |
  |
| ASB (ASBIS) | 17:00 | 31,18 | +0,20 | (+0,65%) | 30,98 | 31,10 | 30,96 | 31,50 | 173 850 | 5 418 378 |
  |
| MOL | 17:00 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,30 | 30,50 | 31,30 | 6 823 | 210 212 |
  |
| SKH (SKARBIEC) | 17:04 | 32,20 | 0,00 | (0,00%) | 32,20 | 32,20 | 31,50 | 32,30 | 7 648 | 245 751 |
  |
| EAH (ESOTIQ) | 16:49 | 32,50 | +0,10 | (+0,31%) | 32,40 | 32,30 | 32,30 | 32,90 | 1 353 | 44 140 |
  |
| HEL (HELIO) | 16:05 | 32,40 | 0,00 | (0,00%) | 32,40 | 32,40 | 32,40 | 32,40 | 82 | 2 657 |
  |
| MDG (MEDICALG) | 17:00 | 34,50 | +1,55 | (+4,70%) | 32,95 | 33,00 | 32,75 | 34,50 | 28 803 | 972 298 |
  |
| OBL (ORZBIALY) | 15:21 | 34,20 | 0,00 | (0,00%) | 34,20 | 34,20 | 34,20 | 34,20 | 158 | 5 404 |
  |
| MFO | 13:32 | 35,60 | +0,50 | (+1,42%) | 35,10 | 35,10 | 34,50 | 36,50 | 3 174 | 112 154 |
  |
| INK (INSTALKRK) | 17:00 | 35,40 | -0,20 | (-0,56%) | 35,60 | 35,70 | 35,40 | 35,80 | 1 349 | 48 018 |
  |
| ERG | 16:29 | 40,40 | +3,40 | (+9,19%) | 37,00 | 37,00 | 37,00 | 40,40 | 961 | 36 630 |
  |
| TXT (TEXT) | 17:00 | 37,70 | +0,40 | (+1,07%) | 37,30 | 37,30 | 37,30 | 38,16 | 146 075 | 5 494 920 |
  |
| URT (URTESTE) | 17:02 | 38,00 | +0,50 | (+1,33%) | 37,50 | 37,50 | 37,00 | 39,60 | 356 | 13 510 |
  |
| MUR (MURAPOL) | 17:00 | 37,95 | +0,65 | (+1,74%) | 37,30 | 37,55 | 36,95 | 38,60 | 42 182 | 1 603 836 |
  |
| MRC (MERCATOR) | 17:03 | 38,50 | +0,25 | (+0,65%) | 38,25 | 38,25 | 37,65 | 38,50 | 20 905 | 798 072 |
  |
| RAF (RAFAMET) | 14:13 | 38,60 | +0,80 | (+2,12%) | 37,80 | 38,60 | 37,60 | 39,60 | 780 | 29 949 |
  |
| ELT (ELEKTROTI) | 17:00 | 39,65 | -0,35 | (-0,88%) | 40,00 | 40,00 | 39,00 | 40,60 | 34 447 | 1 355 042 |
  |
| DNP (DINOPL) | 17:03 | 40,55 | -0,24 | (-0,59%) | 40,79 | 40,79 | 40,52 | 41,30 | 4 459 864 | 181 854 096 |
  |
| SAN (SANTANDER) | 16:48 | 42,37 | +0,37 | (+0,88%) | 42,00 | 42,00 | 42,00 | 42,37 | 10 629 | 447 883 |
  |
| SLV (SELVITA) | 17:00 | 40,70 | -1,20 | (-2,86%) | 41,90 | 42,40 | 40,50 | 42,40 | 32 232 | 1 327 310 |
  |
| ARH (ARCHICOM) | 17:01 | 44,30 | +0,30 | (+0,68%) | 44,00 | 44,00 | 44,00 | 44,50 | 2 332 | 103 151 |
  |
| AST (ASTARTA) | 17:00 | 44,85 | +0,35 | (+0,79%) | 44,50 | 44,50 | 44,00 | 45,20 | 10 120 | 448 390 |
  |
| MNC (MENNICA) | 17:01 | 43,90 | -2,40 | (-5,18%) | 46,30 | 46,30 | 42,50 | 46,60 | 12 264 | 539 234 |
  |
| VOT (VOTUM) | 17:00 | 45,50 | -1,00 | (-2,15%) | 46,50 | 46,50 | 45,05 | 46,50 | 12 096 | 551 274 |
  |
| GPP (GRUPRACUJ) | 17:01 | 48,75 | -1,05 | (-2,11%) | 49,80 | 49,75 | 48,05 | 50,00 | 29 787 | 1 465 022 |
  |
| ZAP (PULAWY) | 17:00 | 49,00 | -1,80 | (-3,54%) | 50,80 | 50,80 | 47,00 | 51,40 | 19 161 | 934 686 |
  |
| SEL (SELENAFM) | 17:04 | 52,60 | +1,80 | (+3,54%) | 50,80 | 51,40 | 51,00 | 52,80 | 3 705 | 193 054 |
  |
| SHO (SHOPER) | 17:00 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,20 | 52,00 | 29 553 | 1 527 174 |
  |
| 1AT (ATAL) | 17:00 | 52,00 | -2,00 | (-3,70%) | 54,00 | 53,90 | 52,00 | 54,00 | 10 473 | 552 631 |
  |
| ENT (ENTER) | 17:04 | 55,50 | +0,40 | (+0,73%) | 55,10 | 55,00 | 54,70 | 55,50 | 8 139 | 449 018 |
  |
| CMP (COMP) | 17:00 | 60,80 | +5,60 | (+10,14%) | 55,20 | 55,20 | 54,40 | 60,80 | 15 819 | 889 604 |
  |
| PEP | 17:00 | 55,00 | -0,80 | (-1,43%) | 55,80 | 55,40 | 55,00 | 56,60 | 15 407 | 858 581 |
  |
| ATR (ATREM) | 16:48 | 55,80 | -0,20 | (-0,36%) | 56,00 | 56,20 | 55,40 | 56,60 | 3 431 | 192 417 |
  |
| CLD (CLOUD) | 16:41 | 55,00 | -2,60 | (-4,51%) | 57,60 | 57,60 | 55,00 | 58,00 | 643 | 36 853 |
  |
| TOR (TORPOL) | 17:00 | 57,20 | -0,80 | (-1,38%) | 58,00 | 58,00 | 57,20 | 59,20 | 16 898 | 978 787 |
  |
| WPL (WIRTUALNA) | 17:00 | 59,70 | +2,10 | (+3,65%) | 57,60 | 58,00 | 57,70 | 59,80 | 63 460 | 3 739 117 |
  |
| MGT (MANGATA) | 16:43 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,40 | 58,40 | 60,00 | 2 034 | 120 531 |
  |
| FMG | 17:00 | 52,20 | -6,80 | (-11,53%) | 59,00 | 58,60 | 52,20 | 58,60 | 689 | 38 869 |
  |
| DAD (DADELO) | 17:00 | 57,00 | -2,20 | (-3,72%) | 59,20 | 59,80 | 57,00 | 60,00 | 9 574 | 553 398 |
  |
| B24 (BRAND24) | 14:48 | 58,80 | -1,80 | (-2,97%) | 60,60 | 60,40 | 58,80 | 60,40 | 204 | 12 181 |
  |
| ULM (ULMA) | 09:01 | 61,00 | +2,50 | (+4,27%) | 58,50 | 61,00 | 61,00 | 61,00 | 1 | 61 |
  |
| AMC (AMICA) | 17:00 | 61,80 | -0,10 | (-0,16%) | 61,90 | 61,90 | 61,40 | 63,20 | 23 322 | 1 457 870 |
  |
| PCR (PCCROKITA) | 16:47 | 61,90 | -0,60 | (-0,96%) | 62,50 | 62,40 | 61,60 | 62,40 | 9 448 | 585 748 |
  |
| ASE (ASSECOSEE) | 17:00 | 62,50 | -0,10 | (-0,16%) | 62,60 | 62,50 | 62,00 | 63,50 | 16 333 | 1 024 870 |
  |
| KGN (KOGENERA) | 17:00 | 63,30 | +0,40 | (+0,64%) | 62,90 | 62,80 | 62,50 | 64,00 | 3 459 | 219 525 |
  |
| GPW | 17:00 | 63,60 | +0,80 | (+1,27%) | 62,80 | 62,85 | 62,85 | 64,20 | 48 248 | 3 066 506 |
  |
| CPI (CPIEUROPE) | 09:03 | 64,70 | 0,00 | (0,00%) | 64,70 | 64,70 | 64,70 | 64,70 | 31 | 2 006 |
  |
| PZU | 17:04 | 67,92 | +1,06 | (+1,59%) | 66,86 | 66,86 | 66,64 | 68,28 | 4 005 838 | 272 128 064 |
  |
| CTX (CAPTORTX) | 17:01 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,00 | 66,00 | 68,60 | 4 069 | 274 969 |
  |
| IBS (IBSM) | 14:44 | 69,00 | +0,20 | (+0,29%) | 68,80 | 69,00 | 66,80 | 69,20 | 27 | 1 822 |
  |
| XTB | 17:03 | 69,82 | +0,42 | (+0,61%) | 69,40 | 69,40 | 69,24 | 70,14 | 306 775 | 21 391 362 |
  |
| XTP (XTPL) | 17:00 | 73,30 | -1,30 | (-1,74%) | 74,60 | 74,00 | 73,10 | 75,80 | 2 507 | 184 777 |
  |
| RND (RENDER) | 17:00 | 74,40 | -0,60 | (-0,80%) | 75,00 | 75,80 | 74,40 | 76,00 | 206 | 15 399 |
  |
| DCR (DECORA) | 17:00 | 76,00 | 0,00 | (0,00%) | 76,00 | 75,80 | 74,60 | 76,60 | 2 373 | 180 268 |
  |
| BCX (BIOCELTIX) | 17:02 | 83,00 | +5,40 | (+6,96%) | 77,60 | 78,00 | 77,00 | 83,10 | 7 986 | 640 068 |
  |
| DBC (DEBICA) | 16:42 | 81,60 | +0,10 | (+0,12%) | 81,50 | 81,40 | 81,00 | 81,70 | 953 | 77 539 |
  |
| SKA (SNIEZKA) | 09:00 | 82,00 | -0,20 | (-0,24%) | 82,20 | 82,00 | 82,00 | 82,00 | 34 | 2 788 |
  |
| PKO (PKOBP) | 17:04 | 84,14 | +0,40 | (+0,48%) | 83,74 | 83,52 | 83,22 | 84,86 | 4 656 500 | 392 206 720 |
  |
| TEN (TSGAMES) | 17:00 | 84,90 | +1,00 | (+1,19%) | 83,90 | 84,00 | 83,50 | 84,90 | 32 618 | 2 748 585 |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 83,00 | 85,00 | 5 873 | 494 771 |
  |
| DEK (DEKPOL) | 17:00 | 85,40 | +0,60 | (+0,71%) | 84,80 | 85,00 | 83,60 | 85,60 | 5 883 | 495 219 |
  |
| OPN (OPONEO.PL) | 17:00 | 83,80 | -2,20 | (-2,56%) | 86,00 | 86,80 | 82,00 | 87,00 | 56 671 | 4 738 673 |
  |
| NCL (NOCTILUCA) | 17:00 | 89,40 | -0,40 | (-0,45%) | 89,80 | 90,00 | 88,80 | 91,00 | 2 573 | 230 569 |
  |
| PAS (PASSUS) | 17:00 | 91,40 | -0,40 | (-0,44%) | 91,80 | 91,60 | 90,40 | 92,00 | 818 | 74 707 |
  |
| PKN (PKNORLEN) | 17:02 | 93,16 | +0,81 | (+0,88%) | 92,35 | 92,50 | 92,01 | 93,73 | 4 321 072 | 402 415 648 |
  |
| SGN (SYGNITY) | 17:00 | 90,00 | -2,80 | (-3,02%) | 92,80 | 92,80 | 90,00 | 92,80 | 3 523 | 321 904 |
  |
| DAT (DATAWALK) | 17:00 | 97,44 | +4,44 | (+4,77%) | 93,00 | 93,00 | 93,00 | 99,90 | 24 298 | 2 369 661 |
  |
| NWG (NEWAG) | 17:00 | 93,00 | -1,20 | (-1,27%) | 94,20 | 94,20 | 92,00 | 94,80 | 28 953 | 2 691 367 |
  |
| MLG (MLPGROUP) | 17:00 | 94,80 | -4,00 | (-4,05%) | 98,80 | 97,60 | 94,20 | 97,60 | 27 100 | 2 574 200 |
  |
| NVT (NOVITA) | 16:27 | 95,60 | -1,80 | (-1,85%) | 97,40 | 98,00 | 95,60 | 98,00 | 134 | 12 924 |
  |
| BHW (HANDLOWY) | 17:00 | 102,40 | +1,60 | (+1,59%) | 100,80 | 100,60 | 100,40 | 102,60 | 74 868 | 7 604 175 |
  |
| TMR (TATRY) | 10 gru 16:04 | 103,00 | -3,00 | (-2,83%) | 106,00 | 103,00 | 103,00 | 103,00 | 5 | 515 |
  |
| ABE (ABPL) | 17:04 | 105,60 | +0,60 | (+0,57%) | 105,00 | 105,00 | 100,80 | 105,80 | 14 630 | 1 531 373 |
  |
| ALR (ALIOR) | 17:00 | 112,00 | +3,45 | (+3,18%) | 108,55 | 109,30 | 107,55 | 112,00 | 549 237 | 60 756 420 |
  |
| VOX (VOXEL) | 17:04 | 117,20 | -2,60 | (-2,17%) | 119,80 | 119,80 | 116,20 | 119,80 | 10 829 | 1 272 192 |
  |
| CCC | 17:03 | 120,40 | +0,40 | (+0,33%) | 120,00 | 120,15 | 119,90 | 124,45 | 678 192 | 82 559 096 |
  |
| TAR (TARCZYNSKI) | 16:38 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,50 | 120,00 | 123,00 | 41 | 4 969 |
  |
| BNP (BNPPPL) | 17:00 | 130,00 | +6,00 | (+4,84%) | 124,00 | 123,00 | 123,00 | 131,00 | 180 990 | 23 224 656 |
  |
| VRC (VERCOM) | 17:03 | 122,00 | -4,00 | (-3,17%) | 126,00 | 126,00 | 121,60 | 127,00 | 7 891 | 974 121 |
  |
| UNT (UNIMOT) | 17:00 | 125,00 | -4,00 | (-3,10%) | 129,00 | 129,20 | 125,00 | 129,20 | 1 834 | 232 175 |
  |
| PTW (PTWP) | 16:43 | 138,00 | -2,00 | (-1,43%) | 140,00 | 139,00 | 133,00 | 139,00 | 457 | 61 507 |
  |
| SCP (SCPFL) | 17:04 | 142,00 | -0,60 | (-0,42%) | 142,60 | 143,00 | 142,00 | 145,00 | 5 191 | 741 189 |
  |
| 11B (11BIT) | 17:01 | 141,50 | -1,50 | (-1,05%) | 143,00 | 143,00 | 139,80 | 144,50 | 47 158 | 6 680 006 |
  |
| RBW (RAINBOW) | 17:00 | 148,00 | +0,80 | (+0,54%) | 147,20 | 147,30 | 147,20 | 149,00 | 87 614 | 12 999 067 |
  |
| DIG (DIGITANET) | 17:00 | 160,80 | +1,20 | (+0,75%) | 159,60 | 162,40 | 155,60 | 163,00 | 11 308 | 1 810 859 |
  |
| DIA (DIAG) | 17:01 | 169,35 | +4,35 | (+2,64%) | 165,00 | 165,00 | 164,55 | 169,50 | 56 036 | 9 422 513 |
 |
| CBF (CYBERFLKS) | 17:02 | 200,00 | +5,20 | (+2,67%) | 194,80 | 194,00 | 193,00 | 201,50 | 33 646 | 6 636 158 |
  |
| PEO (PEKAO) | 17:04 | 208,10 | +3,10 | (+1,51%) | 205,00 | 206,00 | 204,70 | 209,40 | 1 682 019 | 349 622 592 |
  |
| ACP (ASSECOPOL) | 17:04 | 221,40 | +2,20 | (+1,00%) | 219,20 | 219,60 | 215,80 | 221,40 | 650 552 | 143 722 320 |
  |
| CEZ | 15:00 | 223,00 | +2,60 | (+1,18%) | 220,40 | 220,40 | 220,00 | 223,00 | 1 793 | 397 459 |
  |
| STP (STALPROD) | 17:03 | 232,00 | -3,00 | (-1,28%) | 235,00 | 235,00 | 225,00 | 237,00 | 3 708 | 858 183 |
  |
| CDR (CDPROJEKT) | 17:02 | 242,00 | -0,70 | (-0,29%) | 242,70 | 243,40 | 242,00 | 247,70 | 584 907 | 142 293 296 |
  |
| DOM (DOMDEV) | 17:04 | 247,50 | +0,50 | (+0,20%) | 247,00 | 247,00 | 245,00 | 252,00 | 26 898 | 6 658 442 |
  |
| PLW (PLAYWAY) | 17:00 | 255,00 | +7,50 | (+3,03%) | 247,50 | 250,00 | 250,00 | 259,50 | 8 303 | 2 127 005 |
  |
| KGH (KGHM) | 17:04 | 261,00 | +4,70 | (+1,83%) | 256,30 | 256,20 | 254,90 | 263,20 | 1 021 184 | 266 416 464 |
  |
| SNT (SYNEKTIK) | 17:03 | 259,20 | 0,00 | (0,00%) | 259,20 | 260,00 | 254,20 | 261,60 | 38 144 | 9 869 199 |
  |
| UCG (UNICREDIT) | 18 gru 10:07 | 294,05 | -4,00 | (-1,34%) | 298,05 | 296,50 | 294,05 | 296,50 | 62 | 18 248 |
  |
| MBR (MOBRUK) | 17:00 | 313,00 | 0,00 | (0,00%) | 313,00 | 314,50 | 310,00 | 316,50 | 5 662 | 1 776 098 |
  |
| ING (INGBSK) | 17:00 | 343,00 | +9,00 | (+2,69%) | 334,00 | 335,50 | 332,00 | 343,00 | 141 747 | 48 053 188 |
  |
| CRI (CREOTECH) | 17:04 | 364,00 | +10,00 | (+2,82%) | 354,00 | 352,50 | 352,00 | 364,00 | 6 079 | 2 174 950 |
  |
| CRJ (CREEPYJAR) | 17:00 | 409,00 | +5,00 | (+1,24%) | 404,00 | 406,00 | 390,00 | 409,00 | 1 630 | 654 841 |
  |
| VGO (VIGOPHOTN) | 17:01 | 449,00 | -9,00 | (-1,97%) | 458,00 | 452,00 | 434,00 | 455,00 | 1 146 | 512 039 |
  |
| KRU (KRUK) | 17:03 | 486,20 | +6,50 | (+1,36%) | 479,70 | 477,00 | 476,00 | 487,80 | 82 074 | 39 670 336 |
  |
| SPL (SANPL) | 17:00 | 538,80 | +18,40 | (+3,54%) | 520,40 | 519,60 | 519,60 | 543,80 | 264 902 | 142 287 280 |
  |
| CAR (INTERCARS) | 17:00 | 544,00 | +6,00 | (+1,12%) | 538,00 | 540,00 | 534,00 | 544,00 | 37 777 | 20 264 762 |
  |
| SPR (SPYROSOFT) | 17:00 | 572,00 | +2,00 | (+0,35%) | 570,00 | 572,00 | 570,00 | 574,00 | 143 | 81 776 |
  |
| BDX (BUDIMEX) | 17:00 | 648,00 | +3,20 | (+0,50%) | 644,80 | 650,00 | 645,00 | 653,80 | 75 388 | 48 985 244 |
  |
| WWL (WAWEL) | 17:00 | 694,00 | -6,00 | (-0,86%) | 700,00 | 698,00 | 694,00 | 702,00 | 114 | 79 300 |
  |
| NEU (NEUCA) | 17:01 | 817,00 | +22,00 | (+2,77%) | 795,00 | 787,00 | 785,00 | 821,00 | 3 578 | 2 905 471 |
  |
| KRK (KRKA) | 15:17 | 878,00 | +54,00 | (+6,55%) | 824,00 | 848,00 | 834,00 | 878,00 | 175 | 147 494 |
  |
| KTY (KETY) | 17:00 | 896,50 | +0,50 | (+0,06%) | 896,00 | 900,00 | 891,00 | 905,50 | 35 255 | 31 651 336 |
  |
| MBK (MBANK) | 17:00 | 1 056,50 | +33,00 | (+3,22%) | 1 023,50 | 1 020,00 | 1 020,00 | 1 063,00 | 104 303 | 109 728 112 |
  |
| BFT (BENEFIT) | 17:04 | 3 430,00 | -10,00 | (-0,29%) | 3 440,00 | 3 440,00 | 3 405,00 | 3 495,00 | 6 689 | 22 965 904 |
  |
| LPP | 17:00 | 21 100,00 | -80,00 | (-0,38%) | 21 180,00 | 21 180,00 | 20 840,00 | 21 400,00 | 8 092 | 170 314 624 |
  |
Biznesradar bez reklam? Sprawdź BR Plus