Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Akcje GPW Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • ANALIZA FINANSOWA
  • WSKAŹNIKI
  • RYZYKO
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
  • RAPORTY FINANSOWE
  • WSKAŹNIKI
  • RATING
  • RACHUNEK ZYSKÓW I STRAT
  • BILANS
  • PRZEPŁYWY PIENIĘŻNE
  • WARTOŚCI RYNKOWEJ
  • RENTOWNOŚCI
  • PRZEPŁYWÓW PIENIĘŻNYCH
  • ZADŁUŻENIA
  • PŁYNNOŚCI
  • AKTYWNOŚCI
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PBG 11:08 0.0160 +0.0010 (+6.67%) 0.0150 0.0160 0.0160 0.0160 228 969 3 664
RHD (REINHOLD) 11:08 0.0765 -0.0070 (-8.38%) 0.0835 0.0765 0.0765 0.0765 220 17
TXM 19 mar 15:00 0.100 +0.005 (+5.49%) 0.095 0.100 0.100 0.100 75 8
SGR (SADOVAYA) 02 maj 15:00 0.120 0.000 (0.00%) 0.120 0.120 0.120 0.120 12 000 1 440
LRK (LARK) 02 maj 11:21 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 4 147 622
SLZ (SLEEPZAG) 29 maj 16:26 0.169 0.000 (0.00%) 0.169 0.169 0.165 0.169 21 021 3 473
CFI 30 maj 14:01 0.216 -0.008 (-3.57%) 0.224 0.226 0.216 0.226 3 209 707
WIS (WINVEST) 11:00 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 5 999 1 500
IDG (INDYGO) 02 maj 15:01 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 1 950 488
AWM (AIRWAY) 10:02 0.2675 -0.0040 (-1.47%) 0.2715 0.2670 0.2670 0.2705 26 805 7 193
RDN (REDAN) 09:00 0.330 0.000 (0.00%) 0.330 0.330 0.330 0.330 6 000 1 980
YOL (YOLO) 04 maj 16:36 0.3345 -0.0015 (-0.45%) 0.3360 0.3340 0.3335 0.3390 42 366 14 211
SHG (STARHEDGE) 30 maj 15:01 0.380 +0.056 (+17.28%) 0.324 0.380 0.380 0.380 297 113
CCE (CCENERGY) 11:00 0.386 -0.022 (-5.39%) 0.408 0.386 0.386 0.386 2 000 772
GTN (GETIN) 10:13 0.4130 +0.0040 (+0.98%) 0.4090 0.4090 0.4090 0.4130 50 423 20 667
KCH (KRAKCHEM) 09:00 0.470 0.000 (0.00%) 0.470 0.470 0.470 0.470 15 7
RAE (RAEN) 10:57 0.530 +0.040 (+8.16%) 0.490 0.487 0.487 0.530 14 478 7 400
3RG (3RGAMES) 10:43 0.496 -0.008 (-1.59%) 0.504 0.510 0.493 0.520 103 350 51 834
BAH (BAHOLDING) 09:56 0.513 -0.001 (-0.19%) 0.514 0.505 0.500 0.514 8 153 4 141
LES (LESS) 10:43 0.548 0.000 (0.00%) 0.548 0.556 0.548 0.556 45 838 25 120
RES (RESBUD) 09:10 0.550 0.000 (0.00%) 0.550 0.550 0.550 0.550 300 165
TRR (TERMOREX) 26 maj 13:55 0.560 -0.020 (-3.45%) 0.580 0.580 0.560 0.580 9 504 5 334
BRA (BRASTER) 04 maj 17:00 0.580 -0.030 (-4.92%) 0.610 0.584 0.574 0.600 15 261 8 880
EKP (ELKOP) 11:06 0.576 -0.014 (-2.37%) 0.590 0.590 0.576 0.590 60 743 35 124
PBF (PBSFINANSE) 11:01 0.580 +0.060 (+11.54%) 0.520 0.580 0.580 0.580 12 824 7 438
STS (SATIS) 10:38 0.580 -0.020 (-3.33%) 0.600 0.580 0.580 0.580 1 000 580
NTC (NTCAPITAL) 11:08 0.604 -0.072 (-10.65%) 0.676 0.650 0.602 0.674 189 318 116 237
ASM (ASMGROUP) 10:33 0.660 -0.030 (-4.35%) 0.690 0.660 0.660 0.660 36 186 23 883
ENI (ENERGOINS) 11:00 0.690 +0.005 (+0.73%) 0.685 0.690 0.690 0.690 424 293
CZT (CZTOREBKA) 30 maj 11:00 0.710 0.000 (0.00%) 0.710 0.710 0.710 0.710 5 300 3 763
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SHD (SOHODEV) 30 maj 15:00 0.720 +0.020 (+2.86%) 0.700 0.720 0.720 0.720 8 6
CRM (CORMAY) 10:59 0.742 -0.028 (-3.64%) 0.770 0.760 0.724 0.760 47 162 34 919
FFI (FASTFIN) 04 maj 15:10 0.740 -0.040 (-5.13%) 0.780 0.740 0.740 0.740 4 000 2 960
IDM (IDMSA) 10:45 0.750 -0.030 (-3.85%) 0.780 0.750 0.750 0.750 6 5
ADV (ADIUVO) 09:00 0.760 -0.010 (-1.30%) 0.770 0.760 0.760 0.760 1 692 1 286
PMA (PRIMAMODA) 04 maj 15:00 0.840 +0.130 (+18.31%) 0.710 0.770 0.770 0.840 2 2
REG (REGNON) 30 wrz 15:00 0.795 -0.085 (-9.66%) 0.880 0.880 0.795 0.880 3 555 2 981
MAN (MANYDEV) 09:14 0.810 0.000 (0.00%) 0.810 0.810 0.810 0.810 1 000 810
PTH (PRIMETECH) 30 maj 15:00 0.810 -0.060 (-6.90%) 0.870 0.810 0.810 0.810 10 8
SKL (SKYLINE) 10:54 0.850 +0.060 (+7.59%) 0.790 0.810 0.810 0.850 14 467 11 982
IPO (INTERSPPL) 09:35 0.830 -0.010 (-1.19%) 0.840 0.840 0.830 0.840 2 002 1 664
MLK (MILKILAND) 30 maj 13:56 0.860 0.000 (0.00%) 0.860 0.860 0.859 0.860 2 743 2 359
VTL (VISTAL) 10:49 0.933 -0.019 (-2.00%) 0.952 0.903 0.888 0.949 139 683 127 243
VVD (VIVID) 10:48 0.896 -0.014 (-1.54%) 0.910 0.900 0.896 0.900 4 486 4 025
PGV (PGFGROUP) 04 maj 16:37 0.920 -0.068 (-6.88%) 0.988 0.970 0.904 0.970 73 839 67 645
HLD (HOLLYWOOD) 13 wrz 13:17 0.986 -0.010 (-1.00%) 0.996 0.996 0.986 0.996 4 024 3 968
08N (08OCTAVA) 30 maj 15:00 0.990 0.000 (0.00%) 0.990 0.990 0.990 0.990 6 6
ATS (ATLANTIS) 18 mar 17:04 1.030 -0.350 (-25.36%) 1.380 1.360 1.000 1.490 2 156 003 2 380 693
IFC (IFCAPITAL) 30 mar 16:25 1.025 -0.430 (-29.55%) 1.455 1.365 1.005 1.500 1 481 771 1 639 405
SFS (SFINKS) 11:03 1.055 -0.065 (-5.80%) 1.120 1.025 1.010 1.060 155 737 160 620
ITB (INTERBUD) 30 maj 15:00 1.04 -0.07 (-6.31%) 1.11 1.04 1.04 1.04 1 000 1 040
KCI 10:36 1.055 -0.020 (-1.86%) 1.075 1.075 1.055 1.075 8 803 9 408
APL (AMPLI) 29 maj 15:01 1.08 0.00 (0.00%) 1.08 1.08 1.08 1.08 500 540
RFK (RAFAKO) 11:08 1.120 -0.012 (-1.06%) 1.132 1.130 1.112 1.158 105 386 118 728
HRS (HERKULES) 11:06 1.165 +0.010 (+0.87%) 1.155 1.170 1.125 1.170 9 912 11 381
PCG (PCGUARD) 03 paź 15:00 1.17 -0.28 (-19.31%) 1.45 1.16 1.16 1.17 842 980
NNG (NANOGROUP) 10:50 1.190 +0.025 (+2.15%) 1.165 1.185 1.185 1.190 2 002 2 374
ALG (AIGAMES) 11:01 1.260 -0.040 (-3.08%) 1.300 1.300 1.260 1.300 1 232 1 597
ZMT (ZAMET) 10:41 1.270 -0.040 (-3.05%) 1.310 1.310 1.270 1.375 29 750 39 980
LRQ (LARQ) 10:14 1.35 +0.08 (+6.30%) 1.27 1.35 1.27 1.35 13 335 17 203
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
EST (ESTAR) 07 mar 09:19 1.28 -0.05 (-3.98%) 1.33 1.28 1.28 1.28 5 6
CPA (CAPITAL) 30 maj 11:00 1.28 +0.03 (+2.40%) 1.25 1.28 1.28 1.28 200 256
MIR (MIRACULUM) 09:28 1.31 -0.01 (-0.76%) 1.32 1.31 1.31 1.31 1 000 1 310
EUC (EUCO) 09:58 1.340 -0.015 (-1.11%) 1.355 1.400 1.340 1.400 6 604 8 855
KDM (KDMSHIPNG) 06 maj 11:00 1.40 +0.01 (+0.72%) 1.39 1.40 1.40 1.40 28 383 39 736
RNC (REINO) 09:01 1.41 0.00 (0.00%) 1.41 1.41 1.41 1.41 2 3
PAT (PATENTUS) 10:41 1.430 -0.045 (-3.05%) 1.475 1.475 1.430 1.475 6 655 9 689
MDI (MDIENERGIA) 09:38 1.465 +0.005 (+0.34%) 1.460 1.525 1.465 1.525 6 9
GIG (GIGROUP) 09:03 1.480 -0.005 (-0.34%) 1.485 1.470 1.470 1.480 115 169
PPS (PEPEES) 09:00 1.47 +0.01 (+0.68%) 1.46 1.47 1.47 1.47 900 1 323
ONO (ONESANO) 11:07 1.505 -0.065 (-4.14%) 1.570 1.580 1.505 1.580 1 109 1 675
SNW (SANWIL) 30 maj 16:49 1.600 -0.050 (-3.03%) 1.650 1.640 1.550 1.645 13 706 21 864
CLE (COALENERG) 10:40 1.608 +0.018 (+1.13%) 1.590 1.590 1.582 1.610 9 096 14 446
TRK (TRAKCJA) 10:39 1.600 -0.010 (-0.62%) 1.610 1.605 1.590 1.630 6 020 9 614
ENP (ENAP) 25 maj 15:04 1.60 -0.27 (-14.44%) 1.87 1.60 1.60 1.60 17 267 27 627
IMP (IMPERIO) 30 maj 12:08 1.60 0.00 (0.00%) 1.60 1.60 1.60 1.60 2 3
EEX (EKOEXPORT) 04 maj 16:48 1.630 +0.010 (+0.62%) 1.620 1.665 1.600 1.670 12 326 20 173
ELZ (ELZAB) 09:36 1.62 -0.08 (-4.71%) 1.70 1.63 1.62 1.63 1 997 3 238
WAS (WASKO) 11:06 1.640 -0.020 (-1.20%) 1.660 1.640 1.620 1.650 6 834 11 150
AAT (ALTA) 09:06 1.67 -0.05 (-2.91%) 1.72 1.67 1.67 1.67 1 000 1 670
NVG (NOVAVISGR) 09:00 1.690 -0.015 (-0.88%) 1.705 1.690 1.690 1.690 1 000 1 690
ALI (ALTUS) 11:04 1.81 +0.01 (+0.56%) 1.80 1.81 1.81 1.81 1 500 2 715
LBT (LIBET) 10:13 1.91 0.00 (0.00%) 1.91 1.98 1.91 1.98 5 510 10 525
MOJ 29 maj 09:16 1.92 0.00 (0.00%) 1.92 1.92 1.92 1.92 1 000 1 920
INC 09:41 1.980 -0.010 (-0.50%) 1.990 1.965 1.965 1.980 3 687 7 267
PLZ (PLAZACNTR) 30 maj 17:00 2.09 -0.05 (-2.34%) 2.14 2.06 2.05 2.09 1 421 2 931
GLC (GLCOSMED) 09:19 2.11 +0.01 (+0.48%) 2.10 2.10 2.10 2.13 4 991 10 514
UNF (UNFOLD) 09:00 2.12 +0.04 (+1.92%) 2.08 2.12 2.12 2.12 10 21
GRX (GREENX) 11:04 2.235 0.000 (0.00%) 2.235 2.225 2.190 2.240 151 000 335 434
IFR (IFSA) 09:50 2.20 0.00 (0.00%) 2.20 2.20 2.20 2.28 6 002 13 588
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PRT (PROTEKTOR) 09:48 2.250 -0.020 (-0.88%) 2.270 2.270 2.250 2.270 466 1 049
KSG (KSGAGRO) 10:50 2.25 -0.08 (-3.43%) 2.33 2.36 2.25 2.36 3 179 7 188
TPE (TAURONPE) 11:08 2.300 -0.024 (-1.03%) 2.324 2.338 2.251 2.339 1 206 068 2 757 080
OPG (ORCOGROUP) 25 maj 17:00 2.32 -0.18 (-7.20%) 2.50 2.40 2.32 2.44 1 179 2 818
RNK (RANKPROGR) 10:31 2.39 +0.06 (+2.58%) 2.33 2.33 2.33 2.39 11 308 26 700
CPR (COMPREMUM) 10:28 2.43 -0.01 (-0.41%) 2.44 2.47 2.36 2.47 6 114 14 623
PGM (PMPG) 10:01 2.60 +0.04 (+1.56%) 2.56 2.56 2.44 2.60 6 329 15 735
GKI (IMMOBILE) 10:28 2.60 -0.15 (-5.45%) 2.75 2.78 2.59 2.78 21 711 58 250
IPE (IPOPEMA) 10:54 2.78 +0.08 (+2.96%) 2.70 2.70 2.70 2.78 6 070 16 458
APE (APSENERGY) 09:58 2.72 -0.16 (-5.56%) 2.88 2.90 2.72 2.90 1 614 4 476
STX (STALEXP) 11:06 2.83 +0.02 (+0.71%) 2.81 2.84 2.80 2.84 59 447 168 393
IZS (IZOSTAL) 10:03 2.84 -0.02 (-0.70%) 2.86 2.86 2.82 2.86 12 634 35 882
MSZ (MOSTALZAB) 11:08 2.875 +0.015 (+0.52%) 2.860 2.880 2.850 2.915 35 800 102 872
PWX (POLWAX) 10:20 2.88 -0.05 (-1.71%) 2.93 2.93 2.87 2.93 11 487 33 132
NXG (NEXITY) 10:56 2.89 +0.01 (+0.35%) 2.88 2.89 2.89 2.89 200 578
IZO (IZOLACJA) 10:09 2.96 -0.05 (-1.66%) 3.01 3.00 2.96 3.00 3 708 11 080
IMS 10:26 3.06 -0.03 (-0.97%) 3.09 2.99 2.96 3.06 1 705 5 154
JWW (JWWINVEST) 09:49 3.08 +0.04 (+1.32%) 3.04 3.08 3.08 3.08 330 1 016
GEA (GRENEVIA) 10:35 3.190 -0.030 (-0.93%) 3.220 3.220 3.170 3.230 15 755 50 341
LBW (LUBAWA) 11:09 3.258 +0.002 (+0.06%) 3.256 3.248 3.202 3.290 110 763 360 923
TRN (TRANSPOL) 04 maj 16:47 3.34 -0.04 (-1.18%) 3.38 3.36 3.24 3.36 3 831 12 533
PCX (PCCEXOL) 10:59 3.275 -0.020 (-0.61%) 3.295 3.290 3.250 3.290 3 295 10 767
PMP (PAMAPOL) 10:39 3.300 +0.060 (+1.85%) 3.240 3.300 3.300 3.400 2 795 9 301
ATD (ATENDE) 11:07 3.33 -0.23 (-6.46%) 3.56 3.50 3.33 3.50 26 355 89 088
TSG (TESGAS) 09:02 3.34 +0.02 (+0.60%) 3.32 3.34 3.34 3.34 2 7
VRG 11:00 3.38 -0.03 (-0.88%) 3.41 3.40 3.35 3.40 824 2 780
AGT (AGROTON) 10:49 3.37 -0.08 (-2.32%) 3.45 3.50 3.37 3.50 1 040 3 596
OTM (OTMUCHOW) 09:00 3.48 +0.04 (+1.16%) 3.44 3.48 3.48 3.48 1 452 5 053
EHG (EUROHOLD) 30 maj 16:33 3.70 -0.04 (-1.07%) 3.74 3.74 3.54 3.74 785 2 874
ATG (ATMGRUPA) 09:51 3.62 +0.02 (+0.56%) 3.60 3.60 3.56 3.62 3 467 12 422
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
FER (FERRUM) 09:00 3.56 0.00 (0.00%) 3.56 3.56 3.56 3.56 100 356
BIO (BIOTON) 11:04 3.600 -0.055 (-1.50%) 3.655 3.680 3.580 3.680 7 336 26 435
WIK (WIKANA) 10:48 3.60 -0.22 (-5.76%) 3.82 3.66 3.60 3.82 1 226 4 474
QRS (QUERCUS) 10:23 3.67 +0.01 (+0.27%) 3.66 3.67 3.64 3.67 13 274 48 670
GBK (GETBACK) 16 kwi 09:04 3.75 -0.77 (-17.04%) 4.52 4.16 3.75 4.30 508 713 2 087 812
DVL (DEVELIA) 11:03 3.815 -0.060 (-1.55%) 3.875 3.870 3.800 3.875 24 315 93 227
LEN (LENA) 11:08 3.80 -0.02 (-0.52%) 3.82 3.85 3.80 3.85 130 497
EDI (EDINVEST) 10:59 3.86 +0.08 (+2.12%) 3.78 3.86 3.86 3.86 261 1 007
SIM (SIMFABRIC) 11:05 3.915 0.000 (0.00%) 3.915 3.915 3.890 3.915 2 030 7 946
SEN (SERINUS) 10:22 3.910 -0.040 (-1.01%) 3.950 3.950 3.910 3.950 5 070 19 875
MEX (MEXPOLSKA) 09:58 3.93 -0.01 (-0.25%) 3.94 3.93 3.93 3.94 149 586
ECH (ECHO) 11:08 4.15 +0.03 (+0.73%) 4.12 4.12 4.10 4.16 36 324 149 273
PXM (POLIMEXMS) 11:08 4.185 -0.045 (-1.06%) 4.230 4.195 4.130 4.195 101 856 424 215
BBD (BBIDEV) 11:09 4.30 -0.22 (-4.87%) 4.52 4.52 4.26 4.52 1 447 6 285
ZUK (STAPORKOW) 09:00 4.30 -0.15 (-3.37%) 4.45 4.30 4.30 4.30 1 900 8 170
MIL (MILLENNIUM) 11:03 4.576 -0.058 (-1.25%) 4.634 4.632 4.500 4.666 365 879 1 664 954
SVRS (SILVAIR-REGS) 30 maj 16:25 4.52 -0.04 (-0.88%) 4.56 4.58 4.52 4.60 3 638 16 582
ZRE (ZREMB) 10:43 4.695 +0.015 (+0.32%) 4.680 4.700 4.625 4.750 19 097 89 216
SOL (SOLAR) 09:05 4.68 0.00 (0.00%) 4.68 4.68 4.68 4.68 1 5
TRI (TRITON) 24 maj 11:00 4.72 -0.14 (-2.88%) 4.86 4.72 4.72 4.72 65 307
HRP (HARPER) 10:17 4.80 +0.08 (+1.69%) 4.72 4.83 4.80 4.98 4 143 20 232
NTT (NTTSYSTEM) 10:20 5.00 +0.02 (+0.40%) 4.98 5.00 4.87 5.02 14 452 71 980
FON 09:00 5.05 0.00 (0.00%) 5.05 5.05 5.05 5.05 2 10
MWT (MWTRADE) 09:29 5.10 -0.10 (-1.92%) 5.20 5.10 5.10 5.10 2 10
DPL (DROZAPOL) 30 maj 16:34 5.22 +0.06 (+1.16%) 5.16 5.12 5.10 5.22 2 855 14 656
MON (MONNARI) 10:29 5.14 -0.14 (-2.65%) 5.28 5.24 5.10 5.24 31 334 162 305
U2K (UNIMA) 30 maj 09:47 5.20 +0.02 (+0.39%) 5.18 5.20 5.20 5.20 50 260
CIG (CIGAMES) 11:08 5.33 +0.01 (+0.19%) 5.32 5.20 5.20 5.39 349 925 1 856 738
ZUE 09:21 5.40 +0.10 (+1.89%) 5.30 5.28 5.28 5.40 552 2 943
PRI (PRAGMAINK) 09:39 5.35 0.00 (0.00%) 5.35 5.35 5.35 5.35 15 80
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BML (BIOMEDLUB) 10:48 5.595 +0.010 (+0.18%) 5.585 5.580 5.530 5.660 37 716 210 329
06N (06MAGNA) 11:08 5.72 -0.08 (-1.38%) 5.80 5.82 5.56 5.84 13 853 78 303
ATR (ATREM) 10:34 5.70 +0.06 (+1.06%) 5.64 5.70 5.58 5.70 666 3 745
SFG (SILVANO) 09:07 5.68 0.00 (0.00%) 5.68 5.68 5.68 5.68 1 6
MSW (MOSTALWAR) 09:58 5.74 -0.02 (-0.35%) 5.76 5.76 5.74 5.76 1 264 7 275
GTC 09:01 5.76 -0.22 (-3.68%) 5.98 5.82 5.76 5.82 135 781
TOA (TOYA) 10:57 5.86 +0.01 (+0.17%) 5.85 5.89 5.82 5.89 5 204 30 387
GIF (GAMFACTOR) 10:31 6.08 0.00 (0.00%) 6.08 6.08 6.06 6.08 422 2 558
MVP (MARVIPOL) 10:52 6.26 -0.18 (-2.80%) 6.44 6.48 6.24 6.48 7 976 50 147
INL (INTROL) 11:04 6.34 0.00 (0.00%) 6.34 6.34 6.26 6.34 2 564 16 053
ENA (ENEA) 11:08 6.560 -0.100 (-1.50%) 6.660 6.650 6.480 6.685 240 919 1 578 050
EFK (EFEKT) 30 maj 15:00 6.50 0.00 (0.00%) 6.50 6.50 6.50 6.50 7 46
CTS (CITYSERV) 10:30 6.90 +0.30 (+4.55%) 6.60 6.60 6.60 6.90 254 1 682
KOM (KOMPUTRON) 11:06 6.64 -0.06 (-0.90%) 6.70 6.64 6.64 6.64 1 180 7 835
INP (INPRO) 09:01 6.70 0.00 (0.00%) 6.70 6.70 6.70 6.70 10 67
BDZ (BEDZIN) 09:05 6.70 -0.50 (-6.94%) 7.20 6.70 6.70 6.70 1 7
PGE 11:09 6.798 -0.082 (-1.19%) 6.880 6.960 6.724 6.966 804 373 5 469 075
EMU (EMUZYKA) 11 maj 13:01 6.80 0.00 (0.00%) 6.80 7.00 6.80 7.00 288 1 987
BRG (BERLING) 13 mar 15:29 6.95 0.00 (0.00%) 6.95 6.95 6.95 6.95 21 545 149 738
FEE (FEERUM) 11:04 7.35 -0.15 (-2.00%) 7.50 7.20 7.00 7.35 9 781 70 364
PHR (PHARMENA) 11:04 7.30 0.00 (0.00%) 7.30 7.00 7.00 7.30 2 143 15 024
BRS (BORYSZEW) 11:06 7.14 -0.01 (-0.14%) 7.15 7.10 7.08 7.14 16 016 114 061
VIN (VINDEXUS) 10:53 7.26 -0.26 (-3.46%) 7.52 7.42 7.10 7.42 4 309 31 278
OPL (ORANGEPL) 11:08 7.282 -0.028 (-0.38%) 7.310 7.254 7.150 7.296 356 433 2 573 208
MRB (MIRBUD) 11:06 7.20 -0.17 (-2.31%) 7.37 7.34 7.15 7.34 37 945 273 213
COG (COGNOR) 11:09 7.45 -0.09 (-1.19%) 7.54 7.48 7.23 7.58 156 805 1 158 011
WOJ (WOJAS) 10:37 7.42 -0.36 (-4.63%) 7.78 7.70 7.38 7.70 2 579 19 079
OPM (OPTEAM) 30 maj 17:00 7.74 +0.10 (+1.31%) 7.64 7.64 7.50 7.74 1 519 11 683
TBL (TBULL) 30 maj 11:00 7.52 0.00 (0.00%) 7.52 7.52 7.52 7.52 152 1 143
CPD (CELTIC) 29 maj 13:32 7.60 +0.36 (+4.97%) 7.24 7.52 7.52 7.70 3 317 25 323
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
LTX (LENTEX) 30 maj 17:00 7.62 +0.02 (+0.26%) 7.60 7.60 7.54 7.62 2 377 18 034
WXF (WARIMPEX) 09:20 7.60 -0.10 (-1.30%) 7.70 7.75 7.60 7.75 170 1 297
CLC (COLUMBUS) 10:59 7.72 -0.06 (-0.77%) 7.78 7.89 7.60 7.90 8 443 64 739
ENG (ENERGA) 10:58 7.88 -0.08 (-1.01%) 7.96 7.98 7.84 8.00 13 927 111 196
WLT (WIELTON) 11:06 8.19 -0.09 (-1.09%) 8.28 8.24 7.94 8.32 64 687 522 424
RLP (RELPOL) 10:48 7.96 -0.24 (-2.93%) 8.20 8.12 7.96 8.12 12 825 102 950
AGO (AGORA) 10:56 8.02 -0.10 (-1.23%) 8.12 8.10 8.00 8.16 4 283 34 520
GMT (GENOMTEC) 10:53 8.46 -0.28 (-3.20%) 8.74 8.72 8.40 8.72 9 718 83 044
BCM (BETACOM) 09:00 8.45 +0.05 (+0.60%) 8.40 8.45 8.45 8.45 10 85
CPL (COMPERIA) 10:12 8.60 0.00 (0.00%) 8.60 8.60 8.60 8.60 1 217 10 466
MXC (MAXCOM) 11:08 8.76 +0.02 (+0.23%) 8.74 8.74 8.74 8.76 402 3 516
TOW (TOWERINVT) 10:22 9.00 -0.15 (-1.64%) 9.15 9.40 8.90 10.20 4 710 44 136
BOW (BOWIM) 10:56 9.10 -0.05 (-0.55%) 9.15 9.19 9.04 9.19 1 826 16 612
BOS 11:07 9.35 +0.05 (+0.54%) 9.30 9.25 9.12 9.35 3 586 33 103
ATP (ATLANTAPL) 09:00 9.15 +0.05 (+0.55%) 9.10 9.15 9.15 9.15 150 1 373
EMC (EMCINSMED) 09:02 9.25 0.00 (0.00%) 9.25 9.25 9.25 9.25 1 9
SEK (SEKO) 10:17 9.30 -0.05 (-0.53%) 9.35 9.30 9.30 9.30 1 224 11 383
ARR (ARTERIA) 20 kwi 15:00 9.40 0.00 (0.00%) 9.40 9.40 9.40 9.40 1 9
DGA 10:34 9.45 -0.10 (-1.05%) 9.55 9.45 9.45 9.45 63 595
STF (STALPROFI) 11:03 9.50 +0.01 (+0.11%) 9.49 9.50 9.48 9.50 2 693 25 548
UNI (UNIBEP) 11:05 9.90 -0.20 (-1.98%) 10.10 10.05 9.84 10.05 2 307 22 818
MBW (MBWS) 09:01 10.00 +0.30 (+3.09%) 9.70 10.00 10.00 10.00 2 20
DEL (DELKO) 11:04 10.15 -0.40 (-3.79%) 10.55 10.40 10.00 10.45 13 459 137 385
MEG (MEGARON) 08 maj 11:00 10.20 0.00 (0.00%) 10.20 10.20 10.20 10.20 4 41
CPG (CPGROUP) 10:37 10.20 0.00 (0.00%) 10.20 10.40 10.20 10.40 1 964 20 033
IRL (INTERAOLT) 16 mar 17:00 11.54 -2.46 (-17.57%) 14.00 14.00 10.22 15.40 568 018 6 838 081
MAK (MAKARONPL) 10:49 10.85 0.00 (0.00%) 10.85 10.70 10.70 10.85 2 072 22 233
ODL (ODLEWNIE) 10:45 10.70 -0.20 (-1.83%) 10.90 10.70 10.70 10.70 1 057 11 310
KRI (KREDYTIN) 09:02 11.00 0.00 (0.00%) 11.00 11.00 11.00 11.00 2 22
OND (ONDE) 11:00 11.18 +0.04 (+0.36%) 11.14 11.10 11.00 11.20 8 917 98 666
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MZA (MUZA) 10:47 11.30 +1.00 (+9.71%) 10.30 11.10 11.10 11.30 1 150 12 795
ART (ARTIFEX) 10:54 11.60 -0.20 (-1.69%) 11.80 11.80 11.25 11.90 2 350 26 966
CSR (CASPAR) 09:00 11.40 0.00 (0.00%) 11.40 11.40 11.40 11.40 2 23
SON (SONEL) 09:44 11.40 0.00 (0.00%) 11.40 11.40 11.40 11.40 500 5 700
ELT (ELEKTROTI) 11:01 11.58 -0.18 (-1.53%) 11.76 11.74 11.42 11.76 32 510 376 050
PJP (PJPMAKRUM) 10:33 11.80 0.00 (0.00%) 11.80 11.60 11.50 11.90 7 127 83 436
PCE (POLICE) 30 maj 14:50 11.50 +0.15 (+1.32%) 11.35 11.65 11.50 11.65 253 2 925
PHN 09:56 11.50 -0.10 (-0.86%) 11.60 11.60 11.50 11.60 22 253
HEL (HELIO) 10:49 12.10 +0.40 (+3.42%) 11.70 11.80 11.80 12.10 6 507 76 859
DIG (DIGITANET) 09:02 12.05 -0.30 (-2.43%) 12.35 12.35 12.05 12.35 602 7 255
LSI (LSISOFT) 11:06 12.10 -0.15 (-1.22%) 12.25 12.40 12.10 12.40 129 1 574
DTR (DIGITREE) 17 maj 16:47 12.60 +0.20 (+1.61%) 12.40 12.30 12.30 12.60 661 8 267
KVT (KRVITAMIN) 10:55 12.50 -0.30 (-2.34%) 12.80 12.70 12.50 12.70 22 275
FSG (FASING) 10:08 12.55 -0.15 (-1.18%) 12.70 12.90 12.55 12.90 125 1 597
KGL 11:05 13.00 +0.10 (+0.78%) 12.90 13.00 13.00 13.35 9 107 118 586
PEN (PHOTON) 10:54 13.28 0.00 (0.00%) 13.28 13.20 13.10 13.32 5 187 68 270
SPH (SOPHARMA) 30 maj 13:52 13.40 +0.30 (+2.29%) 13.10 13.10 13.10 13.40 20 266
BBT (BOOMBIT) 10:13 13.30 +0.10 (+0.76%) 13.20 13.30 13.30 13.45 510 6 810
RMK (REMAK) 09:00 13.35 0.00 (0.00%) 13.35 13.35 13.35 13.35 2 27
ULG (ULTGAMES) 10:48 13.90 -0.45 (-3.14%) 14.35 14.35 13.90 14.35 202 2 812
SAN (SANTANDER) 10:19 14.01 -0.03 (-0.23%) 14.04 14.13 14.01 14.13 671 9 411
KPL (KINOPOL) 10:06 14.35 -0.10 (-0.69%) 14.45 14.35 14.10 14.35 9 022 128 550
DAD (DADELO) 10:54 15.00 -0.30 (-1.96%) 15.30 15.15 14.20 15.15 5 684 83 545
ICE (MEDINICE) 10:48 14.60 +0.15 (+1.04%) 14.45 14.45 14.20 14.60 2 205 31 985
GRN (GRODNO) 10:31 14.42 -0.24 (-1.64%) 14.66 14.40 14.40 14.66 1 027 14 803
BIP (BIOPLANET) 11:00 14.50 -0.50 (-3.33%) 15.00 14.50 14.50 14.50 550 7 975
TOR (TORPOL) 10:56 15.10 0.00 (0.00%) 15.10 15.10 15.00 15.16 24 610 370 462
ENE (ENELMED) 10:02 15.10 -0.50 (-3.21%) 15.60 15.10 15.10 15.10 10 151
RWL (RAWLPLUG) 09:00 15.15 +0.75 (+5.21%) 14.40 15.15 15.15 15.15 80 1 212
NVA (PANOVA) 10:49 15.30 -0.30 (-1.92%) 15.60 15.60 15.30 15.80 870 13 497
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
LAB (LABOPRINT) 09:00 15.40 0.00 (0.00%) 15.40 15.40 15.40 15.40 2 31
NTU (NOVATURAS) 30 maj 12:10 16.95 +1.35 (+8.65%) 15.60 15.80 15.45 16.95 339 5 322
RAF (RAFAMET) 09:13 15.50 0.00 (0.00%) 15.50 15.50 15.50 15.50 7 109
CLN (CLNPHARMA) 11:07 16.16 +0.16 (+1.00%) 16.00 16.10 15.78 16.40 17 373 279 161
KER (KERNEL) 11:07 16.37 +0.31 (+1.93%) 16.06 16.06 15.95 16.37 10 179 164 521
CPS (CYFRPLSAT) 11:07 16.190 -0.260 (-1.58%) 16.450 16.350 16.130 16.420 157 120 2 552 765
IMC (IMCOMPANY) 09:48 16.30 0.00 (0.00%) 16.30 16.60 16.30 16.60 468 7 629
MNC (MENNICA) 09:49 16.55 +0.35 (+2.16%) 16.20 16.45 16.45 16.55 5 83
EUR (EUROCASH) 11:06 17.07 -0.11 (-0.64%) 17.18 17.27 16.67 17.27 52 149 881 686
APT (APATOR) 10:23 16.90 -0.05 (-0.29%) 16.95 16.95 16.80 16.95 2 156 36 471
GOP (GAMEOPS) 10:29 17.40 -0.10 (-0.57%) 17.50 17.00 16.90 17.40 2 186 37 276
THG (TENDERHUT) 09:39 17.30 -0.70 (-3.89%) 18.00 17.90 17.30 17.90 522 9 195
APR (AUTOPARTN) 10:59 17.78 +0.22 (+1.25%) 17.56 17.50 17.32 17.98 17 343 303 566
CAV (CAVATINA) 09:29 17.45 0.00 (0.00%) 17.45 17.45 17.45 17.45 20 349
PUR (PURE) 10:56 17.76 +0.08 (+0.45%) 17.68 17.60 17.50 17.96 5 243 93 411
GOB (GOBARTO) 11:03 17.60 +5.30 (+43.09%) 12.30 17.60 17.60 17.60 56 220 989 472
MAB (MABION) 11:04 17.79 -0.11 (-0.61%) 17.90 17.81 17.60 17.90 9 400 166 426
PKP (PKPCARGO) 11:06 17.96 -0.26 (-1.43%) 18.22 18.36 17.86 18.36 35 387 637 205
SKH (SKARBIEC) 09:59 17.95 -0.35 (-1.91%) 18.30 17.95 17.95 17.95 220 3 949
ACT (ACTION) 11:00 18.24 -0.22 (-1.19%) 18.46 18.46 18.10 18.46 22 952 418 292
KMP (KOMPAP) 30 maj 16:14 18.90 +0.80 (+4.42%) 18.10 18.10 18.10 18.90 500 9 335
APN (APLISENS) 11:07 18.60 -1.00 (-5.10%) 19.60 19.60 18.10 19.60 4 408 81 469
MDG (MEDICALG) 11:08 18.58 -1.72 (-8.47%) 20.30 19.02 18.28 19.30 111 612 2 098 943
TLX (TALEX) 09:03 19.00 +1.50 (+8.57%) 17.50 19.00 19.00 19.00 10 190
NWG (NEWAG) 10:01 19.20 +0.20 (+1.05%) 19.00 19.20 19.20 19.20 1 075 20 640
SNK (SANOK) 10:57 19.70 -0.60 (-2.96%) 20.30 20.10 19.50 20.10 4 529 89 377
STH (STSHOLDING) 11:07 19.88 -0.32 (-1.58%) 20.20 20.20 19.72 20.20 23 794 473 808
CDL (CDRL) 09:00 19.80 -0.10 (-0.50%) 19.90 19.80 19.80 19.80 2 40
MOC (MOLECURE) 10:57 19.96 +0.10 (+0.50%) 19.86 19.88 19.88 20.45 455 9 092
MSP (MOSTALPLC) 11:05 20.30 -0.90 (-4.25%) 21.20 20.20 19.90 21.00 3 140 63 717
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
LKD (LOKUM) 09:00 20.00 0.00 (0.00%) 20.00 20.00 20.00 20.00 65 1 300
BST (BEST) 30 maj 10:36 20.40 +0.20 (+0.99%) 20.20 20.20 20.20 20.40 86 1 740
ALL (AILLERON) 11:06 21.00 0.00 (0.00%) 21.00 21.00 20.40 21.20 14 627 302 772
MCR (MERCOR) 09:43 20.50 0.00 (0.00%) 20.50 20.50 20.50 20.50 509 10 435
PBX (PEKABEX) 11:00 21.70 +0.90 (+4.33%) 20.80 20.90 20.70 21.70 6 850 143 756
HMI (HMINWEST) 10:54 22.10 +2.80 (+14.51%) 19.30 20.70 20.70 22.60 7 053 154 562
DOK (DOOK) 31 sty 15:30 21.00 0.00 (0.00%) 21.00 21.20 21.00 21.20 23 484
MCI 10:52 21.10 -0.50 (-2.31%) 21.60 21.10 21.00 21.30 2 479 52 296
ARH (ARCHICOM) 11:08 21.50 -0.30 (-1.38%) 21.80 22.30 21.30 22.50 2 579 55 440
MOV (MOVIEGAMES) 10:38 21.60 +0.05 (+0.23%) 21.55 21.60 21.40 21.60 386 8 270
SUL (SUMMALING) 04 maj 10:03 21.40 0.00 (0.00%) 21.40 21.40 21.40 21.40 1 21
ZEP (ZEPAK) 11:03 21.65 -0.40 (-1.81%) 22.05 22.00 21.55 22.00 3 413 74 053
EAT (AMREST) 11:08 22.65 +0.65 (+2.95%) 22.00 22.05 21.75 22.70 21 896 486 897
ATC (ARCTIC) 11:09 22.80 +0.05 (+0.22%) 22.75 22.60 22.40 23.05 45 969 1 048 382
SEL (SELENAFM) 10:57 23.00 -0.40 (-1.71%) 23.40 23.00 23.00 23.80 184 4 233
BMX (BIOMAXIMA) 10:58 23.65 -1.25 (-5.02%) 24.90 24.30 23.40 24.70 14 031 335 809
SNX (SUNEX) 10:52 24.70 -0.10 (-0.40%) 24.80 24.80 24.35 24.80 4 961 121 795
DBE (DBENERGY) 10:52 24.50 -0.60 (-2.39%) 25.10 25.10 24.50 25.30 1 173 29 054
DBEA (DBENERGY-PDA) 30 maj 12:11 25.00 -0.10 (-0.40%) 25.10 25.10 25.00 25.10 4 182 104 950
IFI (IFIRMA) 09:35 25.00 -0.50 (-1.96%) 25.50 25.50 25.00 25.50 382 9 690
FTE (FORTE) 10:15 25.20 -0.70 (-2.70%) 25.90 25.90 25.20 25.90 1 247 31 582
ATT (GRUPAAZOTY) 11:08 25.56 -0.20 (-0.78%) 25.76 25.76 25.20 25.94 88 737 2 269 277
AMB (AMBRA) 10:38 25.70 -0.50 (-1.91%) 26.20 26.20 25.50 26.30 1 355 35 287
PAS (PASSUS) 11:09 27.40 +1.80 (+7.03%) 25.60 27.00 27.00 27.40 43 1 165
ASB (ASBIS) 11:07 28.62 -0.34 (-1.17%) 28.96 28.90 28.52 28.90 34 457 987 964
SWG (SECOGROUP) 09:00 28.60 -0.40 (-1.38%) 29.00 28.60 28.60 28.60 34 972
HUG (HUUUGE) 11:09 28.95 +1.05 (+3.76%) 27.90 29.05 28.75 29.60 289 682 8 435 167
FRO (FERRO) 10:49 30.00 -0.90 (-2.91%) 30.90 30.90 30.00 31.00 871 26 191
BMC (BUMECH) 10:51 30.16 -0.84 (-2.71%) 31.00 30.72 30.02 30.72 13 085 396 392
SHO (SHOPER) 09:49 30.20 -0.30 (-0.98%) 30.50 30.20 30.20 30.50 278 8 396
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PRM (PROCHEM) 09:00 31.00 0.00 (0.00%) 31.00 31.00 31.00 31.00 3 93
SUW (SUWARY) 17 maj 09:49 31.00 -1.00 (-3.12%) 32.00 31.00 31.00 31.00 2 62
ACG (ACAUTOGAZ) 10:16 31.70 -0.40 (-1.25%) 32.10 31.70 31.70 31.70 5 159
EAH (ESOTIQ) 11:00 31.80 -1.00 (-3.05%) 32.80 32.30 31.80 32.80 937 29 985
OBL (ORZBIALY) 30 maj 11:00 31.80 +0.20 (+0.63%) 31.60 31.80 31.80 31.80 90 2 862
SES (SESCOM) 10:51 32.60 +1.60 (+5.16%) 31.00 32.00 32.00 32.60 474 15 212
PKO (PKOBP) 11:09 32.51 -0.62 (-1.87%) 33.13 32.76 32.23 32.92 755 921 24 528 130
AST (ASTARTA) 11:07 33.30 -0.20 (-0.60%) 33.50 33.50 32.80 33.60 3 104 103 198
QNT (QUANTUM) 30 maj 15:00 33.00 0.00 (0.00%) 33.00 33.00 33.00 33.00 1 33
INK (INSTALKRK) 30 maj 15:25 33.30 +0.30 (+0.91%) 33.00 33.20 33.20 33.30 132 4 387
KGN (KOGENERA) 10:53 33.80 -0.20 (-0.59%) 34.00 34.50 33.80 34.50 1 077 36 546
EMA (EMTASIA) 25 lip 17:00 33.90 +1.00 (+3.04%) 32.90 33.90 33.90 33.90 200 6 780
ALE (ALLEGRO) 11:09 34.855 -0.465 (-1.32%) 35.320 34.900 34.175 35.160 862 355 29 877 051
MFO 09:37 34.40 -0.10 (-0.29%) 34.50 34.40 34.40 34.40 152 5 229
B24 (BRAND24) 10:59 34.70 -0.70 (-1.98%) 35.40 35.00 34.50 35.90 2 948 103 812
K2H (K2HOLDING) 09:02 35.80 +0.80 (+2.29%) 35.00 35.80 34.50 35.80 28 970
MOL 11:04 34.90 -0.24 (-0.68%) 35.14 34.90 34.70 34.90 906 31 531
SGN (SYGNITY) 09:49 35.00 0.00 (0.00%) 35.00 36.00 35.00 36.00 174 6 109
OEX 10:57 36.10 -1.10 (-2.96%) 37.20 37.20 36.10 37.20 20 730
ANR (ANSWEAR) 10:50 36.70 -0.70 (-1.87%) 37.40 37.10 36.70 37.10 3 043 112 490
DEK (DEKPOL) 10:22 36.80 0.00 (0.00%) 36.80 36.80 36.80 36.80 10 368
FMG 10:54 37.40 -6.60 (-15.00%) 44.00 43.80 37.00 43.80 1 184 46 269
RBW (RAINBOW) 10:45 37.80 -0.20 (-0.53%) 38.00 38.00 37.50 38.20 3 976 150 351
GPW 11:09 38.04 -0.04 (-0.11%) 38.08 38.00 37.56 38.10 17 328 656 559
WTN (WITTCHEN) 11:08 40.20 -3.60 (-8.22%) 43.80 39.00 38.40 42.00 63 756 2 559 443
LWB (BOGDANKA) 11:07 38.96 -0.16 (-0.41%) 39.12 39.00 38.52 39.40 24 535 953 919
JSW 11:09 39.14 -0.56 (-1.41%) 39.70 39.50 38.70 39.70 236 300 9 244 608
PZU 11:09 39.15 -0.93 (-2.32%) 40.08 39.60 38.92 39.71 585 428 22 898 404
HDR (HYDROTOR) 09:18 39.00 -0.40 (-1.02%) 39.40 39.40 39.00 39.40 3 118
IZB (IZOBLOK) 30 maj 15:00 39.00 +0.20 (+0.52%) 38.80 39.00 39.00 39.00 300 11 700
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PCF (PCFGROUP) 11:05 39.10 +0.05 (+0.13%) 39.05 39.10 39.10 39.15 200 7 824
DCR (DECORA) 10:42 39.50 -1.50 (-3.66%) 41.00 41.00 39.50 41.00 1 139 45 830
PCO (PEPCO) 11:09 40.40 -0.30 (-0.74%) 40.70 40.60 40.02 40.60 49 202 1 983 918
ERB (ERBUD) 10:11 40.20 -0.10 (-0.25%) 40.30 40.30 40.20 40.30 32 1 287
XTB 11:09 41.62 +0.14 (+0.34%) 41.48 41.46 40.68 41.84 123 627 5 103 449
ALR (ALIOR) 11:02 41.24 -1.18 (-2.78%) 42.42 42.00 40.81 42.04 82 863 3 420 667
ABS (ASSECOBS) 10:16 41.60 +0.50 (+1.22%) 41.10 41.60 41.10 41.60 822 33 995
RPC (ROPCZYCE) 10:59 41.80 -0.80 (-1.88%) 42.60 42.60 41.80 42.60 469 19 737
MRC (MERCATOR) 11:06 42.50 +0.18 (+0.43%) 42.32 42.30 42.02 42.50 1 777 75 236
ERG 26 maj 16:39 46.80 +3.80 (+8.84%) 43.00 43.00 43.00 46.80 2 671 119 839
OVO (OVOSTAR) 09:56 43.80 +1.20 (+2.82%) 42.60 43.80 43.80 43.80 173 7 577
OPN (OPONEO.PL) 11:06 45.00 0.00 (0.00%) 45.00 44.80 44.10 45.00 773 34 565
1AT (ATAL) 10:58 46.50 -1.50 (-3.12%) 48.00 48.00 44.10 48.10 5 575 256 859
BCS (BIGCHEESE) 10:59 44.70 -0.80 (-1.76%) 45.50 44.80 44.10 45.00 5 133 229 023
OTS (OTLOG) 11:08 46.30 +0.40 (+0.87%) 45.90 46.50 45.70 47.50 21 454 1 001 465
TAR (TARCZYNSKI) 11:08 47.00 -6.60 (-12.31%) 53.60 51.20 46.00 51.20 1 679 79 684
CCC 11:09 47.06 -0.11 (-0.23%) 47.17 47.17 46.10 47.40 64 050 2 990 391
CIE (CIECH) 11:08 47.50 -0.60 (-1.25%) 48.10 47.50 46.60 47.90 11 482 543 152
ENT (ENTER) 10:58 47.20 -1.80 (-3.67%) 49.00 49.00 47.00 49.00 34 568 1 650 019
VOX (VOXEL) 11:08 47.60 -1.20 (-2.46%) 48.80 48.40 47.50 48.40 1 578 75 410
TIM 10:41 49.25 +0.05 (+0.10%) 49.20 49.20 49.20 49.25 131 526 6 477 472
ABE (ABPL) 10:55 49.80 +0.20 (+0.40%) 49.60 49.60 49.60 49.90 741 36 823
BNP (BNPPPL) 10:39 51.00 -0.40 (-0.78%) 51.40 51.20 50.40 51.20 1 143 58 180
ASE (ASSECOSEE) 09:50 50.40 +0.20 (+0.40%) 50.20 50.60 50.40 50.60 50 2 525
VOT (VOTUM) 10:56 51.40 -0.40 (-0.77%) 51.80 51.80 50.50 51.80 5 210 265 539
ETL (EUROTEL) 11:00 50.80 +0.40 (+0.79%) 50.40 50.60 50.60 51.20 1 435 73 198
PTG (POLTREG) 09:00 52.00 +0.80 (+1.56%) 51.20 52.00 52.00 52.00 4 208
IBS (IBSM) 10:29 54.00 -4.20 (-7.22%) 58.20 58.40 53.00 58.40 225 12 632
RVU (RYVU) 10:56 56.60 -0.60 (-1.05%) 57.20 57.20 56.60 57.90 554 31 616
CMP (COMP) 10:56 58.00 -0.80 (-1.36%) 58.80 58.00 57.60 58.60 1 852 107 189
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GPP (GRUPRACUJ) 11:09 67.10 +6.10 (+10.00%) 61.00 61.00 59.80 67.10 9 363 602 249
VRC (VERCOM) 10:58 60.60 -0.20 (-0.33%) 60.80 60.60 60.00 60.60 1 152 69 477
PKN (PKNORLEN) 11:09 61.96 -0.70 (-1.12%) 62.66 62.49 61.70 62.51 938 610 58 213 090
DAT (DATAWALK) 11:08 63.80 -1.20 (-1.85%) 65.00 65.00 63.80 65.00 804 51 446
SNT (SYNEKTIK) 11:01 66.40 +1.20 (+1.84%) 65.20 65.00 64.00 66.60 9 251 598 337
ULM (ULMA) 09:03 64.50 0.00 (0.00%) 64.50 64.50 64.50 64.50 2 129
BCX (BIOCELTIX) 11:01 68.80 -1.40 (-1.99%) 70.20 70.00 65.80 70.20 3 143 213 447
DBC (DEBICA) 10:54 66.00 -1.00 (-1.49%) 67.00 67.60 66.00 67.60 129 8 622
R22 11:06 68.60 +0.20 (+0.29%) 68.40 68.00 66.80 70.00 949 64 430
MLS (MLSYSTEM) 11:01 70.00 +1.00 (+1.45%) 69.00 68.50 67.30 70.50 8 279 576 405
ZAP (PULAWY) 11:03 69.40 -0.80 (-1.14%) 70.20 70.00 68.20 70.00 527 36 112
IIA (IIAAV) 23 maj 15:13 68.60 -0.50 (-0.72%) 69.10 69.20 68.60 69.20 120 8 274
KPD (KPPD) 30 maj 10:01 71.20 +0.40 (+0.56%) 70.80 71.20 71.20 71.20 5 356
SKA (SNIEZKA) 09:00 72.40 +1.20 (+1.69%) 71.20 72.40 72.40 72.40 1 72
SLV (SELVITA) 11:08 73.30 -0.70 (-0.95%) 74.00 73.90 73.00 73.90 2 390 176 013
BHW (HANDLOWY) 11:09 81.00 +1.60 (+2.02%) 79.40 79.00 78.50 81.00 46 665 3 721 063
PEP 10:46 81.50 -1.00 (-1.21%) 82.50 82.50 80.20 82.50 817 66 418
TEN (TSGAMES) 11:01 81.95 -0.20 (-0.24%) 82.15 83.00 81.50 83.00 7 114 582 797
CLD (CLOUD) 10:36 83.00 -0.20 (-0.24%) 83.20 83.00 81.60 83.00 2 513 208 193
AMC (AMICA) 11:07 82.70 -0.50 (-0.60%) 83.20 83.20 82.00 83.20 786 64 859
ACP (ASSECOPOL) 11:04 83.35 +1.05 (+1.28%) 82.30 82.40 82.10 83.40 29 569 2 448 188
AML (ALUMETAL) 10:56 82.20 -0.80 (-0.96%) 83.00 82.60 82.20 83.00 5 003 413 430
MLG (MLPGROUP) 11:05 85.00 +1.80 (+2.16%) 83.20 85.00 83.00 85.00 406 34 130
UCG (UNICREDIT) 30 maj 09:53 83.78 +0.05 (+0.06%) 83.73 83.78 83.78 83.78 120 10 054
PEO (PEKAO) 11:08 97.98 -2.52 (-2.51%) 100.50 99.02 97.06 99.14 218 050 21 298 428
MGT (MANGATA) 09:15 100.00 -2.00 (-1.96%) 102.00 100.00 98.50 100.00 104 10 347
PCR (PCCROKITA) 11:02 104.40 -0.80 (-0.76%) 105.20 104.80 104.00 104.80 2 172 226 108
KGH (KGHM) 11:07 105.65 -1.20 (-1.12%) 106.85 105.90 105.05 106.80 144 112 15 265 064
URTA (URTESTE-PDA) 10:54 109.00 +3.00 (+2.83%) 106.00 109.00 109.00 109.00 84 9 156
UNT (UNIMOT) 11:07 116.00 +0.60 (+0.52%) 115.40 114.80 114.40 116.00 691 79 445
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
WPL (WIRTUALNA) 11:04 117.00 +0.80 (+0.69%) 116.20 116.20 116.00 118.40 8 831 1 030 906
URT (URTESTE) 10:50 117.00 -4.00 (-3.31%) 121.00 117.00 117.00 117.00 45 5 265
CDR (CDPROJEKT) 11:09 120.25 -3.20 (-2.59%) 123.45 122.50 120.25 122.50 115 719 14 007 553
XTP (XTPL) 11:08 121.50 -5.50 (-4.33%) 127.00 127.00 121.50 127.00 568 69 652
TMR (TATRY) 30 maj 09:00 124.00 0.00 (0.00%) 124.00 124.00 124.00 124.00 1 124
LVC (LIVECHAT) 11:08 136.40 -2.40 (-1.73%) 138.80 138.60 133.40 138.60 5 279 716 088
DOM (DOMDEV) 11:07 137.80 -1.00 (-0.72%) 138.80 139.00 136.60 140.80 13 326 1 834 181
NVT (NOVITA) 10:37 140.00 0.00 (0.00%) 140.00 140.00 140.00 140.00 19 2 660
CMR (COMARCH) 10:32 143.00 -3.00 (-2.05%) 146.00 147.00 142.50 147.00 255 36 620
CTX (CAPTORTX) 10:28 163.00 +1.00 (+0.62%) 162.00 160.50 160.50 163.00 42 6 769
ING (INGBSK) 11:02 164.60 -3.60 (-2.14%) 168.20 167.00 164.00 167.00 4 603 758 538
CRI (CREOTECH) 10:18 190.50 -1.50 (-0.78%) 192.00 194.50 189.50 194.50 306 58 440
SCP (SCPFL) 10:52 192.00 -4.50 (-2.29%) 196.50 196.50 192.00 196.50 715 138 674
CEZ 11:01 195.40 -0.30 (-0.15%) 195.70 195.70 194.00 196.50 170 33 075
MBR (MOBRUK) 11:06 275.00 -3.00 (-1.08%) 278.00 277.50 274.00 277.50 1 860 511 973
STP (STALPROD) 10:39 300.00 -6.00 (-1.96%) 306.00 307.00 298.50 307.00 293 88 289
BDX (BUDIMEX) 11:08 337.50 -12.00 (-3.43%) 349.50 342.00 337.50 343.00 6 564 2 227 981
SPL (SANPL) 11:07 343.20 -4.00 (-1.15%) 347.20 342.20 339.00 345.40 10 260 3 511 799
MBK (MBANK) 11:09 361.20 -5.40 (-1.47%) 366.60 361.60 355.70 365.00 13 281 4 789 016
KRU (KRUK) 11:04 377.00 +0.20 (+0.05%) 376.80 370.80 370.20 377.60 2 513 940 610
PLW (PLAYWAY) 11:07 390.00 -22.00 (-5.34%) 412.00 399.00 387.00 400.50 6 437 2 546 254
DNP (DINOPL) 11:08 420.30 -1.70 (-0.40%) 422.00 419.30 417.20 422.70 79 380 33 295 416
SPR (SPYROSOFT) 11:02 446.00 -7.00 (-1.55%) 453.00 453.00 446.00 453.00 128 57 652
KRK (KRKA) 11:01 506.00 +2.00 (+0.40%) 504.00 504.00 502.00 506.00 43 21 636
CAR (INTERCARS) 10:32 524.00 0.00 (0.00%) 524.00 525.00 524.00 527.00 518 271 616
WWL (WAWEL) 09:00 546.00 +2.00 (+0.37%) 544.00 546.00 546.00 546.00 11 6 006
KTY (KETY) 11:06 568.00 -4.50 (-0.79%) 572.50 571.00 567.50 575.50 22 231 12 676 634
11B (11BIT) 11:08 630.00 +2.00 (+0.32%) 628.00 628.00 622.00 631.00 747 468 463
VGO (VIGOPHOTN) 09:42 632.00 -8.00 (-1.25%) 640.00 624.00 624.00 636.00 2 008 1 277 020
NEU (NEUCA) 11:07 725.00 +10.00 (+1.40%) 715.00 715.00 715.00 725.00 1 272 912 518
CRJ (CREEPYJAR) 11:03 802.00 -15.00 (-1.84%) 817.00 800.00 800.00 818.00 70 56 634
BFT (BENEFIT) 10:33 1395.00 -15.00 (-1.06%) 1410.00 1390.00 1385.00 1410.00 68 94 410
LPP 11:06 12210.00 -40.00 (-0.33%) 12250.00 12030.00 11950.00 12230.00 447 5 410 090
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
    • GlobalConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • GPWB-B1Y3Y
  • GPWB-B1Y4Y
  • GPWB-B1Y5Y
  • GPWB-B3Y5Y
  • GPWB-B5Y
  • GPWB-BWZ
  • INNOVATOR
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • Akcjonariusz Wittchena chce sprzedać ponad 15% akcji spółki w ramach ABB
      • ML System ustaliła cenę emisyjną akcji serii F, pozyska 58 mln zł
      • Huuuge Inc. publikuje wyniki finansowe za I kwartał 2023 r. oraz rozpoczyna skup akcji
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Akcje GlobalConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Transakcje pakietowe
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2023 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn