Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| RHD (REINHOLD) | 28 paź 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| RDN (REDAN) | 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| IFR (IFSA) | 09:00 | 0,124 | +0,006 | (+5,08%) | 0,118 | 0,124 | 0,124 | 0,124 | 100 | 12 |
 |
| CFI | 30 paź 15:00 | 0,138 | +0,012 | (+9,52%) | 0,126 | 0,125 | 0,125 | 0,138 | 19 500 | 2 438 |
  |
| SHD (SOHODEV) | 30 paź 15:00 | 0,127 | 0,000 | (0,00%) | 0,127 | 0,127 | 0,127 | 0,127 | 545 | 69 |
  |
| ASM (ASMGROUP) | 09:04 | 0,1420 | -0,0020 | (-1,39%) | 0,1440 | 0,1440 | 0,1420 | 0,1440 | 2 257 | 322 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| KCH (KRAKCHEM) | 09:01 | 0,1540 | -0,0020 | (-1,28%) | 0,1560 | 0,1505 | 0,1505 | 0,1540 | 130 | 20 |
  |
| SHG (STARHEDGE) | 27 paź 16:08 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,199 | 0,199 | 0,199 | 1 | 0 |
  |
| CCE (CCENERGY) | 30 paź 15:01 | 0,224 | -0,038 | (-14,50%) | 0,262 | 0,260 | 0,224 | 0,260 | 2 968 | 739 |
  |
| AWM (AIRWAY) | 09:13 | 0,2390 | -0,0045 | (-1,85%) | 0,2435 | 0,2435 | 0,2390 | 0,2435 | 36 | 9 |
  |
| STS (SATIS) | 30 paź 15:01 | 0,242 | -0,012 | (-4,72%) | 0,254 | 0,248 | 0,242 | 0,248 | 9 617 | 2 352 |
  |
| IDG (INDYGO) | 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| GTN (GETIN) | 09:22 | 0,2800 | -0,0060 | (-2,10%) | 0,2860 | 0,2880 | 0,2800 | 0,2880 | 14 020 | 3 948 |
  |
| IPO (INTERSPPL) | 09:00 | 0,302 | +0,002 | (+0,67%) | 0,300 | 0,302 | 0,302 | 0,302 | 67 | 20 |
  |
| SFS (SFINKS) | 30 paź 16:28 | 0,383 | 0,000 | (0,00%) | 0,383 | 0,382 | 0,370 | 0,385 | 75 065 | 28 372 |
  |
| NVG (NOVAVISGR) | 09:00 | 0,3985 | 0,0000 | (0,00%) | 0,3985 | 0,3985 | 0,3985 | 0,3985 | 361 | 144 |
  |
| PBF (PBSFINANSE) | 30 paź 16:39 | 0,410 | +0,050 | (+13,89%) | 0,360 | 0,410 | 0,410 | 0,410 | 900 | 369 |
  |
| CAP (CAPITEA) | 09:02 | 0,440 | -0,009 | (-2,00%) | 0,449 | 0,440 | 0,440 | 0,440 | 1 | 0 |
  |
| IDM (IDMSA) | 09:21 | 0,460 | -0,010 | (-2,13%) | 0,470 | 0,490 | 0,460 | 0,494 | 23 041 | 10 961 |
  |
| CRM (CORMAY) | 09:03 | 0,496 | 0,000 | (0,00%) | 0,496 | 0,496 | 0,496 | 0,496 | 767 | 380 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| VVD (VIVID) | 09:00 | 0,5000 | +0,0010 | (+0,20%) | 0,4990 | 0,5000 | 0,5000 | 0,5000 | 183 | 92 |
  |
| TRR (TERMOREX) | 09:00 | 0,520 | 0,000 | (0,00%) | 0,520 | 0,520 | 0,520 | 0,520 | 228 | 119 |
  |
| NTC (NTCAPITAL) | 30 paź 16:59 | 0,592 | -0,024 | (-3,90%) | 0,616 | 0,584 | 0,556 | 0,592 | 40 834 | 23 420 |
  |
| ZMT (ZAMET) | 09:15 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,578 | 0,574 | 0,578 | 4 377 | 2 513 |
  |
| ADV (ADIUVO) | 09:00 | 0,598 | -0,002 | (-0,33%) | 0,600 | 0,598 | 0,598 | 0,598 | 23 | 14 |
  |
| CZT (CZTOREBKA) | 30 paź 16:26 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,605 | 0,605 | 0,605 | 1 020 | 617 |
 |
| 08N (08OCTAVA) | 30 paź 15:00 | 0,610 | -0,040 | (-6,15%) | 0,650 | 0,610 | 0,610 | 0,610 | 10 | 6 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MIR (MIRACULUM) | 09:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,616 | 0,616 | 0,616 | 2 546 | 1 568 |
  |
| ALG (AIGAMES) | 09:16 | 0,648 | -0,030 | (-4,42%) | 0,678 | 0,648 | 0,648 | 0,678 | 197 | 128 |
  |
| 3RG (3RGAMES) | 09:20 | 0,688 | +0,024 | (+3,61%) | 0,664 | 0,664 | 0,650 | 0,696 | 9 650 | 6 472 |
  |
| CPD (CELTIC) | 09:00 | 0,650 | -0,032 | (-4,69%) | 0,682 | 0,650 | 0,650 | 0,650 | 7 700 | 5 005 |
  |
| PPS (PEPEES) | 09:04 | 0,722 | 0,000 | (0,00%) | 0,722 | 0,722 | 0,722 | 0,722 | 2 | 1 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PRT (PROTEKTOR) | 09:14 | 0,813 | -0,008 | (-0,97%) | 0,821 | 0,810 | 0,810 | 0,813 | 16 049 | 13 012 |
  |
| ONO (ONESANO) | 09:00 | 0,812 | -0,012 | (-1,46%) | 0,824 | 0,812 | 0,812 | 0,812 | 60 | 49 |
  |
| KCI | 09:00 | 0,822 | -0,012 | (-1,44%) | 0,834 | 0,822 | 0,822 | 0,822 | 5 | 4 |
  |
| PWX (POLWAX) | 09:00 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 2 | 2 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PEN (PHOTON) | 09:00 | 1,060 | -0,020 | (-1,85%) | 1,080 | 1,060 | 1,060 | 1,060 | 2 227 | 2 361 |
  |
| EGO (EDGSA) | 09:20 | 1,194 | +0,004 | (+0,34%) | 1,190 | 1,190 | 1,074 | 1,194 | 56 570 | 64 311 |
  |
| APL (AMPLI) | 30 paź 11:00 | 1,10 | +0,04 | (+3,77%) | 1,06 | 1,10 | 1,10 | 1,10 | 25 | 28 |
  |
| SKL (SKYLINE) | 29 paź 09:52 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 1 000 | 1 100 |
  |
| ATS (ATLANTIS) | 30 paź 15:00 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,140 | 1,140 | 1,220 | 1 001 | 1 141 |
  |
| GVT (VIRTUS) | 09:13 | 1,166 | +0,026 | (+2,28%) | 1,140 | 1,140 | 1,140 | 1,190 | 23 208 | 27 211 |
  |
| CPR (COMPREMUM) | 09:00 | 1,200 | +0,010 | (+0,84%) | 1,190 | 1,200 | 1,200 | 1,200 | 2 | 2 |
  |
| PLZ (PLAZACNTR) | 09:16 | 1,222 | -0,038 | (-3,02%) | 1,260 | 1,240 | 1,222 | 1,240 | 2 758 | 3 399 |
  |
| INC | 09:00 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,250 | 1,250 | 290 | 363 |
  |
| SIM (SIMFABRIC) | 30 paź 16:59 | 1,318 | -0,010 | (-0,75%) | 1,328 | 1,290 | 1,254 | 1,322 | 23 521 | 29 709 |
  |
| ADX (ADATEX) | 09:00 | 1,29 | +0,04 | (+3,20%) | 1,25 | 1,29 | 1,29 | 1,29 | 28 | 36 |
  |
| ITB (INTERBUD) | 09:00 | 1,310 | -0,005 | (-0,38%) | 1,315 | 1,310 | 1,310 | 1,310 | 12 | 16 |
  |
| UNF (UNFOLD) | 09:00 | 1,36 | -0,03 | (-2,16%) | 1,39 | 1,36 | 1,36 | 1,36 | 1 | 1 |
  |
| MLK (MILKILAND) | 30 paź 16:15 | 1,366 | -0,028 | (-2,01%) | 1,394 | 1,376 | 1,366 | 1,380 | 11 206 | 15 396 |
  |
| NXG (NEXITY) | 09:11 | 1,390 | -0,110 | (-7,33%) | 1,500 | 1,400 | 1,390 | 1,400 | 201 | 280 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| RNC (REINO) | 09:00 | 1,40 | -0,01 | (-0,71%) | 1,41 | 1,40 | 1,40 | 1,40 | 1 205 | 1 687 |
  |
| MQR (MULTIQURE) | 09:22 | 1,442 | -0,036 | (-2,44%) | 1,478 | 1,478 | 1,406 | 1,478 | 27 960 | 40 546 |
  |
| OML (ONEMORE) | 09:20 | 1,440 | -0,010 | (-0,69%) | 1,450 | 1,460 | 1,415 | 1,480 | 52 984 | 76 520 |
  |
| EQU (EQUNICO) | 09:11 | 1,450 | +0,010 | (+0,69%) | 1,440 | 1,435 | 1,435 | 1,450 | 2 000 | 2 881 |
  |
| TOW (TOWERINVT) | 09:04 | 1,636 | 0,000 | (0,00%) | 1,636 | 1,488 | 1,488 | 1,636 | 49 | 76 |
 |
| TBL (TBULL) | 30 paź 15:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,54 | 1,52 | 1,54 | 618 | 951 |
  |
| TSG (TESGAS) | 09:08 | 1,530 | -0,010 | (-0,65%) | 1,540 | 1,530 | 1,530 | 1,530 | 16 | 24 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| ENI (ENERGOINS) | 09:03 | 1,610 | 0,000 | (0,00%) | 1,610 | 1,610 | 1,610 | 1,610 | 14 | 23 |
  |
| AAT (ALTA) | 09:00 | 1,645 | -0,045 | (-2,66%) | 1,690 | 1,645 | 1,645 | 1,645 | 1 | 2 |
  |
| HRS (HERKULES) | 09:07 | 1,650 | -0,020 | (-1,20%) | 1,670 | 1,670 | 1,650 | 1,690 | 3 324 | 5 518 |
  |
| FON | 30 paź 16:39 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 2 858 | 4 859 |
 |
| LBT (LIBET) | 09:21 | 1,785 | +0,065 | (+3,78%) | 1,720 | 1,790 | 1,720 | 1,790 | 8 059 | 14 373 |
  |
| SNW (SANWIL) | 30 paź 16:41 | 1,780 | -0,020 | (-1,11%) | 1,800 | 1,800 | 1,725 | 1,800 | 5 588 | 9 905 |
  |
| CLE (COALENERG) | 09:08 | 1,741 | -0,009 | (-0,51%) | 1,750 | 1,742 | 1,741 | 1,742 | 1 190 | 2 072 |
  |
| MDI (MDIENERGIA) | 09:14 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,900 | 1,870 | 1,900 | 3 157 | 5 937 |
  |
| PAT (PATENTUS) | 09:00 | 1,885 | +0,005 | (+0,27%) | 1,880 | 1,880 | 1,880 | 1,885 | 242 | 455 |
  |
| DMG (DMGROUP) | 09:06 | 1,900 | +0,040 | (+2,15%) | 1,860 | 1,885 | 1,885 | 1,900 | 9 | 17 |
  |
| IMP (IMPERIO) | 09:00 | 1,94 | -0,06 | (-3,00%) | 2,00 | 1,94 | 1,94 | 1,94 | 1 | 2 |
  |
| STX (STALEXP) | 09:20 | 1,956 | -0,010 | (-0,51%) | 1,966 | 1,974 | 1,956 | 1,974 | 48 487 | 95 381 |
  |
| LEN (LENA) | 09:10 | 1,990 | +0,030 | (+1,53%) | 1,960 | 1,980 | 1,960 | 1,990 | 2 039 | 4 010 |
  |
| WXF (WARIMPEX) | 09:00 | 1,990 | 0,000 | (0,00%) | 1,990 | 1,990 | 1,990 | 1,990 | 15 | 30 |
  |
| EKP (ELKOP) | 09:16 | 2,18 | +0,07 | (+3,32%) | 2,11 | 2,10 | 2,10 | 2,18 | 1 585 | 3 332 |
  |
| PCX (PCCEXOL) | 09:09 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,12 | 2,12 | 1 378 | 2 921 |
  |
| GTC | 09:15 | 2,19 | +0,01 | (+0,46%) | 2,18 | 2,18 | 2,18 | 2,19 | 325 | 711 |
  |
| FHB (FOODHUB) | 30 paź 13:24 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,18 | 2,18 | 2,24 | 11 | 25 |
  |
| PGM (PMPG) | 09:00 | 2,23 | -0,02 | (-0,89%) | 2,25 | 2,23 | 2,23 | 2,23 | 2 | 4 |
  |
| EST (ESTAR) | 28 paź 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| 06N (06MAGNA) | 09:00 | 2,30 | -0,03 | (-1,29%) | 2,33 | 2,35 | 2,30 | 2,35 | 2 | 5 |
  |
| CIG (CIGAMES) | 09:20 | 2,380 | +0,055 | (+2,37%) | 2,325 | 2,330 | 2,330 | 2,420 | 88 287 | 211 173 |
  |
| NNG (NANOGROUP) | 09:06 | 2,35 | 0,00 | (-0,21%) | 2,35 | 2,35 | 2,35 | 2,35 | 1 | 2 |
  |
| WPR (WOODPCKR) | 09:00 | 2,45 | -0,03 | (-1,21%) | 2,48 | 2,45 | 2,45 | 2,45 | 83 | 203 |
  |
| GRX (GREENX) | 09:21 | 2,472 | -0,058 | (-2,29%) | 2,530 | 2,510 | 2,470 | 2,510 | 114 152 | 285 041 |
  |
| MWT (MWTRADE) | 09:00 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,52 | 2,52 | 2,52 | 500 | 1 260 |
  |
| GMT (GENOMTEC) | 09:14 | 2,55 | -0,04 | (-1,54%) | 2,59 | 2,53 | 2,53 | 2,55 | 2 050 | 5 205 |
  |
| SVE (SNTVERSE) | 09:19 | 2,635 | -0,005 | (-0,19%) | 2,640 | 2,640 | 2,635 | 2,640 | 311 | 820 |
  |
| KSG (KSGAGRO) | 09:08 | 2,680 | -0,030 | (-1,11%) | 2,710 | 2,680 | 2,680 | 2,680 | 1 000 | 2 680 |
  |
| CLC (COLUMBUS) | 09:15 | 2,710 | -0,040 | (-1,45%) | 2,750 | 2,755 | 2,710 | 2,755 | 4 056 | 11 088 |
  |
| IZS (IZOSTAL) | 09:17 | 2,86 | -0,01 | (-0,35%) | 2,87 | 2,82 | 2,82 | 2,86 | 1 471 | 4 200 |
  |
| LRQ (LARQ) | 09:01 | 2,89 | +0,22 | (+8,24%) | 2,67 | 2,89 | 2,89 | 2,89 | 168 | 486 |
  |
| XPL (XPLUS) | 09:00 | 2,93 | 0,00 | (0,00%) | 2,93 | 2,93 | 2,93 | 2,93 | 52 | 152 |
  |
| PHR (PHARMENA) | 09:00 | 2,95 | -0,01 | (-0,34%) | 2,96 | 2,95 | 2,95 | 2,95 | 4 | 12 |
  |
| JWW (JWWINVEST) | 09:00 | 2,96 | +0,04 | (+1,37%) | 2,92 | 2,96 | 2,96 | 2,96 | 37 | 110 |
  |
| BCS (BIGCHEESE) | 09:22 | 3,12 | +0,14 | (+4,52%) | 2,99 | 2,99 | 2,99 | 3,15 | 3 053 | 9 183 |
  |
| ENP (ENAP) | 30 paź 11:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 32 | 96 |
  |
| TRK (TRAKCJA) | 09:22 | 3,165 | -0,065 | (-2,01%) | 3,230 | 3,180 | 3,165 | 3,200 | 2 868 | 9 103 |
  |
| IMS | 09:19 | 3,21 | -0,02 | (-0,47%) | 3,22 | 3,20 | 3,20 | 3,26 | 7 315 | 23 576 |
  |
| PCF (PCFGROUP) | 09:03 | 3,240 | 0,000 | (0,00%) | 3,240 | 3,240 | 3,240 | 3,240 | 40 | 130 |
  |
| GIF (GAMFACTOR) | 09:13 | 3,275 | -0,035 | (-1,06%) | 3,310 | 3,275 | 3,275 | 3,275 | 210 | 688 |
  |
| OPG (ORCOGROUP) | 29 paź 15:59 | 3,28 | +0,02 | (+0,61%) | 3,26 | 3,28 | 3,28 | 3,28 | 341 | 1 118 |
  |
| BIO (BIOTON) | 09:21 | 3,37 | -0,03 | (-0,88%) | 3,40 | 3,38 | 3,37 | 3,38 | 6 029 | 20 321 |
  |
| MEX (MEXPOLSKA) | 09:00 | 3,49 | 0,00 | (0,00%) | 3,49 | 3,49 | 3,49 | 3,49 | 2 | 7 |
  |
| ATG (ATMGRUPA) | 09:23 | 3,53 | +0,01 | (+0,28%) | 3,52 | 3,54 | 3,50 | 3,54 | 2 431 | 8 602 |
  |
| SNX (SUNEX) | 09:18 | 3,520 | -0,100 | (-2,76%) | 3,620 | 3,620 | 3,520 | 3,620 | 2 946 | 10 451 |
  |
| MSW (MOSTALWAR) | 09:13 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,67 | 3,67 | 3,70 | 2 347 | 8 637 |
  |
| AGT (AGROTON) | 09:06 | 3,70 | -0,16 | (-4,15%) | 3,86 | 3,77 | 3,70 | 3,77 | 1 214 | 4 493 |
  |
| ALI (ALTUS) | 30 paź 16:47 | 3,83 | +0,03 | (+0,79%) | 3,80 | 3,75 | 3,75 | 3,83 | 6 491 | 24 842 |
  |
| IZO (IZOLACJA) | 09:06 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 14 | 53 |
  |
| PRI (PRAGMAINK) | 30 paź 16:10 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,84 | 4,00 | 530 | 2 040 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| TRI (TRITON) | 30 paź 15:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,98 | 3,98 | 3,98 | 35 | 139 |
  |
| JRH | 09:21 | 4,34 | +0,37 | (+9,32%) | 3,97 | 4,10 | 4,10 | 4,34 | 12 341 | 51 709 |
  |
| RNK (RANKPROGR) | 30 paź 13:22 | 4,26 | +0,00 | (+0,12%) | 4,26 | 4,26 | 4,16 | 4,26 | 288 | 1 211 |
  |
| EUR (EUROCASH) | 09:22 | 4,280 | +0,070 | (+1,66%) | 4,210 | 4,210 | 4,192 | 4,288 | 26 819 | 113 807 |
  |
| GKI (IMMOBILE) | 09:09 | 4,28 | -0,06 | (-1,38%) | 4,34 | 4,27 | 4,27 | 4,28 | 1 786 | 7 633 |
  |
| BRS (BORYSZEW) | 09:20 | 4,390 | -0,025 | (-0,57%) | 4,415 | 4,460 | 4,325 | 4,460 | 32 554 | 142 818 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,55 | -0,04 | (-0,87%) | 4,59 | 4,55 | 4,55 | 4,55 | 1 | 5 |
  |
| ATD (ATENDE) | 09:22 | 4,68 | -0,10 | (-2,09%) | 4,78 | 4,56 | 4,56 | 4,68 | 29 781 | 135 961 |
  |
| NTU (NOVATURAS) | 16 paź 11:02 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,56 | 4,56 | 4,84 | 53 | 242 |
  |
| WLT (WIELTON) | 09:18 | 4,600 | -0,030 | (-0,65%) | 4,630 | 4,630 | 4,590 | 4,630 | 2 298 | 10 578 |
  |
| COG (COGNOR) | 09:23 | 4,794 | -0,026 | (-0,54%) | 4,820 | 4,842 | 4,790 | 4,842 | 39 462 | 189 666 |
  |
| ZUK (STAPORKOW) | 30 paź 16:27 | 4,96 | +0,02 | (+0,40%) | 4,94 | 4,94 | 4,82 | 4,96 | 235 | 1 155 |
  |
| MON (MONNARI) | 30 paź 15:45 | 4,97 | +0,01 | (+0,20%) | 4,96 | 4,97 | 4,85 | 4,98 | 9 983 | 48 713 |
  |
| SFG (SILVANO) | 30 paź 09:00 | 4,89 | -0,01 | (-0,20%) | 4,90 | 4,89 | 4,89 | 4,89 | 50 | 245 |
  |
| BCM (BETACOM) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 3 | 15 |
  |
| APE (APSENERGY) | 09:10 | 5,14 | +0,12 | (+2,39%) | 5,02 | 5,14 | 5,10 | 5,14 | 1 290 | 6 611 |
  |
| BBD (BBIDEV) | 09:00 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,38 | 5,18 | 5,38 | 48 | 258 |
  |
| THG (TENDERHUT) | 30 paź 16:59 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,28 | 5,28 | 864 | 4 562 |
  |
| ECH (ECHO) | 09:21 | 5,30 | -0,02 | (-0,38%) | 5,32 | 5,30 | 5,30 | 5,30 | 1 068 | 5 660 |
  |
| BDF (BUMECHDEF) | 09:22 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,40 | 5,30 | 5,50 | 46 410 | 251 235 |
  |
| HRP (HARPER) | 09:00 | 5,30 | +0,06 | (+1,15%) | 5,24 | 5,30 | 5,30 | 5,30 | 2 | 11 |
  |
| BBT (BOOMBIT) | 09:00 | 5,34 | -0,12 | (-2,20%) | 5,46 | 5,34 | 5,34 | 5,34 | 5 | 27 |
  |
| VRG | 09:17 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,44 | 5,40 | 5,44 | 4 001 | 21 682 |
  |
| ATC (ARCTIC) | 09:18 | 5,48 | +0,03 | (+0,55%) | 5,45 | 5,45 | 5,45 | 5,50 | 4 860 | 26 515 |
  |
| YRL (YARRL) | 30 paź 14:19 | 5,52 | -0,14 | (-2,47%) | 5,66 | 5,68 | 5,50 | 5,68 | 812 | 4 517 |
  |
| OPM (OPTEAM) | 09:21 | 5,80 | +0,05 | (+0,87%) | 5,75 | 5,75 | 5,75 | 5,80 | 1 393 | 8 011 |
  |
| MOC (MOLECURE) | 09:13 | 5,77 | -0,01 | (-0,17%) | 5,78 | 5,78 | 5,77 | 5,78 | 322 | 1 861 |
  |
| RLP (RELPOL) | 09:12 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,84 | 5,78 | 5,84 | 87 | 505 |
  |
| KOM (KOMPUTRON) | 09:02 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 55 | 325 |
  |
| DEL (DELKO) | 09:21 | 5,95 | +0,04 | (+0,68%) | 5,91 | 5,91 | 5,91 | 5,96 | 1 089 | 6 477 |
  |
| MXC (MAXCOM) | 09:00 | 5,94 | -0,04 | (-0,67%) | 5,98 | 5,94 | 5,94 | 5,94 | 32 | 190 |
  |
| 4MS (4MASS) | 09:02 | 6,12 | +0,02 | (+0,33%) | 6,10 | 6,10 | 6,00 | 6,12 | 190 | 1 157 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| CTS (CITYSERV) | 09:00 | 6,30 | +0,05 | (+0,80%) | 6,25 | 6,30 | 6,30 | 6,30 | 10 | 63 |
  |
| MSZ (MOSTALZAB) | 09:20 | 6,50 | -0,06 | (-0,91%) | 6,56 | 6,54 | 6,44 | 6,54 | 19 180 | 124 537 |
  |
| EFK (EFEKT) | 30 paź 15:36 | 6,50 | -0,05 | (-0,76%) | 6,55 | 6,50 | 6,50 | 6,50 | 1 000 | 6 500 |
  |
| DBE (DBENERGY) | 09:05 | 6,50 | -0,50 | (-7,14%) | 7,00 | 6,94 | 6,50 | 6,94 | 2 059 | 14 010 |
  |
| BOW (BOWIM) | 09:22 | 6,76 | -0,22 | (-3,15%) | 6,98 | 6,88 | 6,72 | 6,98 | 3 571 | 24 177 |
  |
| MOV (MOVIEGAMES) | 09:00 | 6,83 | 0,00 | (0,00%) | 6,83 | 6,83 | 6,83 | 6,83 | 44 | 301 |
  |
| PCE (POLICE) | 09:22 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,04 | 160 | 1 120 |
  |
| WAS (WASKO) | 09:22 | 7,28 | +0,38 | (+5,51%) | 6,90 | 7,06 | 7,02 | 7,36 | 28 487 | 204 469 |
  |
| INP (INPRO) | 09:00 | 7,05 | +0,15 | (+2,17%) | 6,90 | 7,05 | 7,05 | 7,05 | 6 | 42 |
  |
| LTX (LENTEX) | 30 paź 16:59 | 7,32 | +0,12 | (+1,67%) | 7,20 | 7,20 | 7,18 | 7,32 | 2 870 | 20 620 |
  |
| PXM (POLIMEXMS) | 09:22 | 7,410 | +0,060 | (+0,82%) | 7,350 | 7,350 | 7,300 | 7,450 | 65 859 | 485 448 |
  |
| EDI (EDINVEST) | 09:02 | 7,38 | +0,02 | (+0,27%) | 7,36 | 7,38 | 7,38 | 7,38 | 261 | 1 926 |
  |
| DTR (DIGITREE) | 30 paź 16:47 | 7,60 | -0,15 | (-1,94%) | 7,75 | 7,75 | 7,50 | 8,20 | 961 | 7 366 |
  |
| HDR (HYDROTOR) | 09:00 | 7,68 | +0,22 | (+2,95%) | 7,46 | 7,68 | 7,68 | 7,68 | 1 | 8 |
  |
| MAB (MABION) | 09:18 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,95 | 7,90 | 7,95 | 1 408 | 11 191 |
  |
| OND (ONDE) | 09:19 | 8,05 | +0,10 | (+1,26%) | 7,95 | 7,92 | 7,92 | 8,05 | 1 022 | 8 146 |
  |
| ZRE (ZREMB) | 09:04 | 8,01 | -0,19 | (-2,32%) | 8,20 | 8,00 | 8,00 | 8,14 | 889 | 7 115 |
  |
| DVL (DEVELIA) | 09:21 | 8,07 | -0,03 | (-0,37%) | 8,10 | 8,10 | 8,00 | 8,10 | 17 499 | 140 694 |
  |
| MVP (MARVIPOL) | 09:12 | 8,12 | -0,06 | (-0,73%) | 8,18 | 8,18 | 8,12 | 8,18 | 101 | 820 |
  |
| PBX (PEKABEX) | 09:15 | 8,36 | +0,06 | (+0,72%) | 8,30 | 8,19 | 8,19 | 8,36 | 5 779 | 47 331 |
  |
| INL (INTROL) | 09:08 | 8,46 | -0,14 | (-1,63%) | 8,60 | 8,48 | 8,46 | 8,48 | 16 | 136 |
  |
| IPE (IPOPEMA) | 09:18 | 8,62 | -0,02 | (-0,23%) | 8,64 | 8,76 | 8,56 | 8,78 | 3 193 | 27 828 |
  |
| MZA (MUZA) | 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 115 | 1 001 |
  |
| STF (STALPROFI) | 09:18 | 8,78 | -0,06 | (-0,68%) | 8,84 | 8,82 | 8,76 | 8,84 | 2 727 | 24 021 |
  |
| CSR (CASPAR) | 09:16 | 9,20 | +0,10 | (+1,10%) | 9,10 | 9,30 | 8,80 | 9,50 | 1 448 | 13 461 |
  |
| PHN | 09:02 | 8,82 | +0,02 | (+0,23%) | 8,80 | 8,90 | 8,82 | 8,90 | 32 | 282 |
  |
| TPE (TAURONPE) | 09:23 | 9,008 | -0,020 | (-0,22%) | 9,028 | 9,024 | 8,952 | 9,040 | 396 826 | 3 569 539 |
  |
| BMX (BIOMAXIMA) | 09:00 | 9,30 | -0,09 | (-0,96%) | 9,39 | 9,30 | 9,30 | 9,30 | 19 | 177 |
  |
| PKP (PKPCARGO) | 09:23 | 9,42 | -0,01 | (-0,05%) | 9,43 | 9,47 | 9,40 | 9,47 | 11 122 | 104 860 |
  |
| EAT (AMREST) | 09:22 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,47 | 9,52 | 3 238 | 30 718 |
  |
| CPL (COMPERIA) | 30 paź 16:59 | 9,90 | -0,05 | (-0,50%) | 9,95 | 9,65 | 9,60 | 9,90 | 702 | 6 740 |
  |
| WIK (WIKANA) | 09:00 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,85 | 9,85 | 56 | 552 |
  |
| SEK (SEKO) | 09:22 | 10,30 | -0,60 | (-5,50%) | 10,90 | 10,50 | 10,00 | 10,65 | 7 323 | 75 318 |
  |
| LBW (LUBAWA) | 09:22 | 10,10 | -0,12 | (-1,17%) | 10,22 | 10,02 | 10,01 | 10,22 | 32 697 | 328 909 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| BOS | 09:13 | 10,42 | 0,00 | (0,00%) | 10,42 | 10,40 | 10,38 | 10,42 | 404 | 4 203 |
  |
| TOA (TOYA) | 09:22 | 11,08 | +0,28 | (+2,59%) | 10,80 | 10,78 | 10,78 | 11,08 | 8 582 | 93 343 |
  |
| WTN (WITTCHEN) | 09:21 | 11,00 | -0,01 | (-0,09%) | 11,01 | 11,01 | 10,88 | 11,01 | 3 219 | 35 237 |
  |
| CDL (CDRL) | 09:16 | 11,20 | -0,20 | (-1,75%) | 11,40 | 11,30 | 11,00 | 11,30 | 461 | 5 148 |
  |
| REX | 09:16 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,60 | 11,30 | 11,60 | 56 | 641 |
 |
| ULG (ULTGAMES) | 30 paź 16:59 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,60 | 11,30 | 11,80 | 2 190 | 24 937 |
  |
| MBW (MBWS) | 28 paź 13:08 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 72 | 821 |
  |
| GOP (GAMEOPS) | 09:21 | 11,90 | 0,00 | (0,00%) | 11,90 | 12,00 | 11,50 | 12,00 | 92 | 1 073 |
  |
| BMC (BUMECH) | 09:22 | 11,54 | -0,28 | (-2,37%) | 11,82 | 11,62 | 11,54 | 11,79 | 8 216 | 95 305 |
  |
| MRB (MIRBUD) | 09:22 | 11,73 | -0,02 | (-0,17%) | 11,75 | 11,83 | 11,63 | 11,83 | 15 822 | 186 433 |
  |
| MSP (MOSTALPLC) | 09:23 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,65 | 11,65 | 11,90 | 329 | 3 872 |
  |
| ZUE | 09:00 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 533 | 6 343 |
  |
| EHG (EUROHOLD) | 09:22 | 14,50 | +2,40 | (+19,83%) | 12,10 | 12,80 | 12,30 | 14,50 | 2 741 | 35 849 |
  |
| CPS (CYFRPLSAT) | 09:23 | 12,395 | -0,505 | (-3,91%) | 12,900 | 13,000 | 12,310 | 13,000 | 838 310 | 10 579 434 |
  |
| AGO (AGORA) | 09:19 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,40 | 12,40 | 12,60 | 2 436 | 30 346 |
  |
| QRS (QUERCUS) | 09:19 | 12,58 | -0,12 | (-0,94%) | 12,70 | 12,60 | 12,50 | 12,60 | 1 371 | 17 226 |
  |
| CAV (CAVATINA) | 30 paź 12:11 | 12,60 | -0,15 | (-1,18%) | 12,75 | 12,60 | 12,60 | 12,60 | 3 | 38 |
  |
| SON (SONEL) | 09:04 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,75 | 12,75 | 10 | 128 |
  |
| KVT (KRVITAMIN) | 30 paź 15:09 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 650 | 8 320 |
  |
| SPH (SOPHARMA) | 30 paź 17:00 | 14,20 | -0,10 | (-0,70%) | 14,30 | 13,50 | 12,90 | 14,20 | 277 | 3 736 |
 |
| MCR | 09:13 | 13,05 | -0,75 | (-5,43%) | 13,80 | 13,35 | 13,05 | 13,35 | 251 | 3 297 |
  |
| VIN (VINDEXUS) | 09:01 | 13,10 | +0,05 | (+0,38%) | 13,05 | 13,05 | 13,05 | 13,10 | 1 159 | 15 127 |
  |
| TRN (TRANSPOL) | 09:03 | 13,10 | -0,40 | (-2,96%) | 13,50 | 13,40 | 13,10 | 13,40 | 319 | 4 232 |
  |
| FTE (FORTE) | 09:18 | 13,25 | -0,35 | (-2,57%) | 13,60 | 13,65 | 13,25 | 13,65 | 382 | 5 166 |
  |
| KGL | 09:13 | 13,70 | +0,50 | (+3,79%) | 13,20 | 13,70 | 13,70 | 13,70 | 932 | 12 768 |
  |
| MLS (MLSYSTEM) | 09:09 | 13,84 | 0,00 | (0,00%) | 13,84 | 13,84 | 13,80 | 13,84 | 1 074 | 14 846 |
  |
| GRN (GRODNO) | 09:19 | 13,95 | +0,15 | (+1,09%) | 13,80 | 13,95 | 13,80 | 13,95 | 4 977 | 69 269 |
  |
| FSG (FASING) | 30 paź 15:11 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 10 | 145 |
  |
| UNI (UNIBEP) | 09:20 | 14,74 | -0,02 | (-0,14%) | 14,76 | 14,88 | 14,74 | 14,88 | 519 | 7 661 |
  |
| OTS (OTLOG) | 30 paź 16:59 | 15,00 | -0,10 | (-0,66%) | 15,10 | 14,94 | 14,82 | 15,06 | 878 | 13 175 |
  |
| GNS (NIEWIADOW) | 09:22 | 15,35 | -0,50 | (-3,15%) | 15,85 | 15,80 | 15,15 | 15,80 | 29 881 | 460 004 |
  |
| OPL (ORANGEPL) | 09:23 | 15,255 | -1,100 | (-6,73%) | 16,355 | 16,200 | 15,240 | 16,200 | 299 710 | 4 674 002 |
  |
| FEE (FEERUM) | 09:00 | 15,25 | 0,00 | (0,00%) | 15,25 | 15,25 | 15,25 | 15,25 | 2 | 31 |
  |
| RWL (RAWLPLUG) | 09:00 | 15,80 | +0,40 | (+2,60%) | 15,40 | 15,80 | 15,80 | 15,80 | 129 | 2 038 |
  |
| PGE | 09:23 | 16,430 | +0,130 | (+0,80%) | 16,300 | 16,150 | 16,000 | 16,430 | 224 820 | 3 646 532 |
  |
| ALL (AILLERON) | 09:22 | 16,12 | +0,40 | (+2,54%) | 15,72 | 16,18 | 16,02 | 16,18 | 7 328 | 117 846 |
  |
| ATT (GRUPAAZOTY) | 09:22 | 16,84 | +0,18 | (+1,08%) | 16,66 | 16,75 | 16,60 | 17,07 | 47 578 | 799 599 |
  |
| SLV (SELVITA) | 09:22 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,80 | 16,70 | 16,84 | 4 784 | 80 137 |
  |
| RVU (RYVU) | 09:21 | 16,74 | -0,24 | (-1,41%) | 16,98 | 16,70 | 16,70 | 16,94 | 385 | 6 434 |
  |
| CLN (CLNPHARMA) | 09:22 | 17,16 | +0,06 | (+0,35%) | 17,10 | 16,96 | 16,96 | 17,18 | 1 311 | 22 399 |
  |
| TLX (TALEX) | 09:00 | 17,10 | 0,00 | (0,00%) | 17,10 | 17,10 | 17,10 | 17,10 | 48 | 821 |
  |
| KPL (KINOPOL) | 09:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,80 | 57 | 1 015 |
  |
| AMB (AMBRA) | 09:20 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 17,90 | 18,10 | 2 015 | 36 256 |
  |
| APN (APLISENS) | 09:07 | 17,95 | 0,00 | (0,00%) | 17,95 | 17,95 | 17,95 | 17,95 | 52 | 933 |
  |
| ZEP (ZEPAK) | 09:21 | 18,10 | -0,18 | (-0,98%) | 18,28 | 18,10 | 18,10 | 18,28 | 3 792 | 68 717 |
  |
| YAN (YANOSIK) | 09:05 | 18,80 | +0,70 | (+3,87%) | 18,10 | 18,80 | 18,10 | 18,80 | 102 | 1 897 |
  |
| ENE (ENELMED) | 09:15 | 19,70 | -0,70 | (-3,43%) | 20,40 | 18,40 | 18,40 | 19,80 | 1 903 | 35 530 |
  |
| NVA (PANOVA) | 09:00 | 18,45 | +0,10 | (+0,54%) | 18,35 | 18,45 | 18,45 | 18,45 | 375 | 6 919 |
  |
| ODL (ODLEWNIE) | 09:19 | 18,80 | -0,30 | (-1,57%) | 19,10 | 18,70 | 18,60 | 18,90 | 5 613 | 105 018 |
  |
| ART (ARTIFEX) | 09:16 | 19,40 | -0,04 | (-0,21%) | 19,44 | 19,42 | 19,04 | 19,42 | 2 648 | 50 456 |
  |
| DGE (DRAGOENT) | 09:00 | 19,20 | -0,75 | (-3,76%) | 19,95 | 19,20 | 19,20 | 19,20 | 46 | 883 |
  |
| IFI (IFIRMA) | 09:15 | 19,68 | +0,14 | (+0,72%) | 19,54 | 19,50 | 19,42 | 19,68 | 622 | 12 157 |
  |
| SNK (SANOK) | 09:00 | 19,45 | 0,00 | (0,00%) | 19,45 | 19,45 | 19,45 | 19,45 | 260 | 5 057 |
  |
| DGA | 29 paź 12:57 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,80 | 19,60 | 20,80 | 1 031 | 20 245 |
  |
| KER (KERNEL) | 09:11 | 19,64 | 0,00 | (0,00%) | 19,64 | 19,64 | 19,64 | 19,64 | 46 | 903 |
  |
| RMK (REMAK) | 09:20 | 19,85 | 0,00 | (0,00%) | 19,85 | 19,85 | 19,85 | 19,85 | 942 | 18 699 |
  |
| GOB (GOBARTO) | 30 paź 15:27 | 19,95 | -0,35 | (-1,72%) | 20,30 | 19,95 | 19,95 | 19,95 | 1 027 | 20 489 |
  |
| ECB (ECBSA) | 09:00 | 19,96 | +0,44 | (+2,25%) | 19,52 | 19,96 | 19,96 | 19,96 | 1 | 20 |
  |
| PTG (POLTREG) | 09:15 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,20 | 20,00 | 21,20 | 206 | 4 365 |
  |
| LMU (LMCU) | 09:21 | 21,47 | +1,22 | (+6,02%) | 20,25 | 21,10 | 20,00 | 21,47 | 1 441 | 30 411 |
 |
| KPD (KPPD) | 30 paź 12:40 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,40 | 20,20 | 20,40 | 36 | 727 |
  |
| IMC (IMCOMPANY) | 09:21 | 20,35 | -0,75 | (-3,55%) | 21,10 | 20,90 | 20,30 | 20,90 | 661 | 13 625 |
  |
| ACG (ACAUTOGAZ) | 09:14 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,70 | 21,00 | 141 | 2 920 |
  |
| ATP (ATLANTAPL) | 09:00 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,80 | 20,80 | 20,80 | 62 | 1 290 |
  |
| ENA (ENEA) | 09:21 | 21,14 | +0,04 | (+0,19%) | 21,10 | 21,34 | 20,88 | 21,34 | 35 155 | 740 534 |
  |
| PRM (PROCHEM) | 09:00 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 21,30 | 21,30 | 1 | 21 |
  |
| PJP (PJPMAKRUM) | 09:00 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,70 | 21,70 | 1 | 22 |
  |
| BLO (BLOOBER) | 09:19 | 22,20 | -0,15 | (-0,67%) | 22,35 | 21,75 | 21,75 | 22,65 | 615 | 13 542 |
  |
| BIP (BIOPLANET) | 09:01 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,00 | 22,00 | 22,00 | 346 | 7 612 |
  |
| KMP (KOMPAP) | 30 paź 16:42 | 22,00 | +1,00 | (+4,76%) | 21,00 | 22,00 | 22,00 | 22,00 | 243 | 5 346 |
  |
| ARL (ARLEN) | 09:22 | 22,60 | -0,40 | (-1,74%) | 23,00 | 22,90 | 22,60 | 22,90 | 792 | 18 031 |
  |
| MIL (MILLENNIUM) | 09:22 | 22,70 | -0,25 | (-1,09%) | 22,95 | 22,75 | 22,66 | 23,15 | 20 207 | 463 817 |
  |
| MDG (MEDICALG) | 09:18 | 23,30 | +0,65 | (+2,87%) | 22,65 | 22,85 | 22,80 | 23,30 | 2 504 | 57 412 |
  |
| MAK (MAKARONPL) | 09:02 | 23,30 | +0,05 | (+0,22%) | 23,25 | 23,10 | 23,10 | 23,35 | 552 | 12 760 |
  |
| ANR (ANSWEAR) | 09:08 | 23,65 | +0,55 | (+2,38%) | 23,10 | 23,10 | 23,10 | 23,65 | 29 | 683 |
  |
| RPC (ROPCZYCE) | 09:16 | 23,20 | -0,10 | (-0,43%) | 23,30 | 23,20 | 23,20 | 23,30 | 116 | 2 692 |
  |
| ERB (ERBUD) | 09:07 | 23,50 | +0,05 | (+0,21%) | 23,45 | 23,50 | 23,50 | 23,50 | 132 | 3 102 |
  |
| HUG (HUUUGE) | 09:00 | 24,00 | +0,20 | (+0,84%) | 23,80 | 24,00 | 24,00 | 24,00 | 21 | 504 |
  |
| LKD (LOKUM) | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 13 | 312 |
  |
| LWB (BOGDANKA) | 09:22 | 24,10 | -0,55 | (-2,23%) | 24,65 | 24,45 | 24,05 | 24,45 | 24 077 | 584 058 |
  |
| APT (APATOR) | 09:22 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,00 | 24,90 | 25,10 | 2 382 | 59 598 |
  |
| JSW | 09:23 | 26,33 | -1,22 | (-4,43%) | 27,55 | 27,39 | 26,32 | 27,39 | 177 949 | 4 735 017 |
  |
| FAB (FABRITY) | 09:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 93 | 2 492 |
  |
| MCI | 09:00 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 133 | 3 591 |
  |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| NWA (NWAI) | 09:22 | 28,40 | -2,00 | (-6,58%) | 30,40 | 29,60 | 27,60 | 29,60 | 2 648 | 76 468 |
  |
| APR (AUTOPARTN) | 09:23 | 28,00 | -0,20 | (-0,71%) | 28,20 | 27,95 | 27,70 | 28,00 | 25 411 | 708 254 |
  |
| FRO (FERRO) | 09:22 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,10 | 28,00 | 28,20 | 3 051 | 85 673 |
  |
| ETL (EUROTEL) | 09:19 | 28,80 | -0,90 | (-3,03%) | 29,70 | 29,70 | 28,80 | 29,70 | 388 | 11 401 |
  |
| MFO | 09:00 | 29,20 | +0,70 | (+2,46%) | 28,50 | 29,20 | 29,20 | 29,20 | 2 | 58 |
  |
| ROB (ROBYG) | 09:14 | 29,650 | +0,100 | (+0,34%) | 29,550 | 29,950 | 29,650 | 29,950 | 222 | 6 593 | |
| BST (BEST) | 09:12 | 30,00 | -0,40 | (-1,32%) | 30,40 | 29,80 | 29,70 | 30,00 | 235 | 6 998 |
  |
| AST (ASTARTA) | 09:04 | 30,00 | -0,15 | (-0,50%) | 30,15 | 30,00 | 30,00 | 30,15 | 3 483 | 104 515 |
  |
| EAH (ESOTIQ) | 09:00 | 30,70 | 0,00 | (0,00%) | 30,70 | 30,70 | 30,70 | 30,70 | 4 | 123 |
  |
| ZAB (ZABKA) | 09:22 | 31,74 | -0,01 | (-0,03%) | 31,75 | 31,74 | 31,70 | 31,79 | 73 179 | 2 323 919 |
  |
| QNA (QNATECHNO) | 09:13 | 32,00 | -0,90 | (-2,74%) | 32,90 | 32,00 | 32,00 | 32,80 | 127 | 4 072 |
  |
| SWG (SECOGROUP) | 30 paź 16:59 | 33,40 | +0,40 | (+1,21%) | 33,00 | 32,60 | 32,60 | 34,00 | 873 | 29 181 |
  |
| NTT (NTTSYSTEM) | 09:23 | 33,50 | -1,50 | (-4,29%) | 35,00 | 34,90 | 33,00 | 34,90 | 60 439 | 2 035 261 |
  |
| INK (INSTALKRK) | 09:04 | 34,40 | +0,30 | (+0,88%) | 34,10 | 34,40 | 34,40 | 34,40 | 317 | 10 905 |
  |
| RAF (RAFAMET) | 30 paź 16:59 | 37,50 | -0,75 | (-1,96%) | 38,25 | 38,20 | 36,00 | 38,20 | 295 | 10 965 |
  |
| TXT (TEXT) | 09:22 | 37,64 | +0,04 | (+0,11%) | 37,60 | 37,98 | 37,54 | 37,98 | 7 332 | 276 578 |
  |
| MNC (MENNICA) | 09:20 | 37,70 | -0,10 | (-0,26%) | 37,80 | 37,80 | 37,70 | 37,80 | 411 | 15 498 |
  |
| DNP (DINOPL) | 09:22 | 38,50 | +0,58 | (+1,53%) | 37,92 | 37,80 | 37,71 | 38,54 | 199 538 | 7 627 974 |
  |
| MUR (MURAPOL) | 09:22 | 38,00 | +0,05 | (+0,13%) | 37,95 | 37,95 | 37,90 | 38,00 | 4 953 | 188 034 |
  |
| SKH (SKARBIEC) | 09:19 | 38,20 | -0,50 | (-1,29%) | 38,70 | 38,90 | 38,20 | 38,90 | 401 | 15 513 |
  |
| VOT (VOTUM) | 09:22 | 39,05 | +0,20 | (+0,51%) | 38,85 | 38,55 | 38,50 | 39,50 | 3 061 | 118 090 |
  |
| LSI (LSISOFT) | 09:12 | 39,00 | +1,00 | (+2,63%) | 38,00 | 38,90 | 38,90 | 39,00 | 930 | 36 232 |
  |
| OBL (ORZBIALY) | 30 paź 15:00 | 39,40 | -1,00 | (-2,48%) | 40,40 | 39,60 | 39,40 | 39,60 | 31 | 1 225 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| URT (URTESTE) | 30 paź 14:04 | 41,00 | -1,00 | (-2,38%) | 42,00 | 42,20 | 41,00 | 42,20 | 275 | 11 345 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| ZAP (PULAWY) | 09:22 | 42,70 | -0,80 | (-1,84%) | 43,50 | 43,00 | 42,70 | 43,00 | 73 | 3 133 |
  |
| AMC (AMICA) | 09:18 | 44,55 | -0,05 | (-0,11%) | 44,60 | 44,80 | 43,90 | 44,80 | 895 | 39 784 |
  |
| SAN (SANTANDER) | 09:20 | 45,14 | 0,00 | (0,00%) | 45,14 | 44,10 | 44,10 | 45,14 | 1 069 | 47 933 |
  |
| HEL (HELIO) | 09:03 | 45,00 | 0,00 | (0,00%) | 45,00 | 45,00 | 45,00 | 45,00 | 211 | 9 495 |
  |
| ENT (ENTER) | 09:22 | 47,35 | -0,65 | (-1,35%) | 48,00 | 48,30 | 47,30 | 48,50 | 1 942 | 92 444 |
  |
| WEN (WISEENERG) | 09:04 | 47,80 | +1,70 | (+3,69%) | 46,10 | 47,80 | 47,80 | 47,80 | 14 | 669 |
  |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| ARH (ARCHICOM) | 09:05 | 49,00 | -0,70 | (-1,41%) | 49,70 | 48,50 | 48,50 | 49,00 | 362 | 17 558 |
  |
| PCO (PEPCO) | 09:22 | 49,34 | +0,14 | (+0,28%) | 49,20 | 49,20 | 49,03 | 49,68 | 80 939 | 3 993 942 |
  |
| ATR (ATREM) | 09:19 | 50,60 | -1,30 | (-2,50%) | 51,90 | 51,90 | 50,50 | 51,90 | 1 605 | 81 720 |
  |
| ACT (ACTION) | 09:23 | 51,70 | -0,40 | (-0,77%) | 52,10 | 52,10 | 51,60 | 52,10 | 496 | 25 822 |
  |
| CTX (CAPTORTX) | 09:22 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 51,60 | 53,00 | 626 | 32 443 |
  |
| PEP | 09:13 | 52,90 | -0,50 | (-0,94%) | 53,40 | 53,40 | 52,90 | 53,40 | 126 | 6 710 |
  |
| ULM (ULMA) | 09:00 | 53,50 | +1,00 | (+1,90%) | 52,50 | 53,50 | 53,50 | 53,50 | 1 | 54 |
  |
| GPP (GRUPRACUJ) | 09:21 | 54,50 | +0,50 | (+0,93%) | 54,00 | 54,60 | 54,10 | 54,60 | 626 | 34 000 |
  |
| ICE (MEDINICE) | 09:22 | 55,10 | +0,70 | (+1,29%) | 54,40 | 55,40 | 54,10 | 55,40 | 907 | 49 537 |
  |
| WPL (WIRTUALNA) | 09:22 | 56,20 | +0,10 | (+0,18%) | 56,10 | 56,10 | 55,50 | 56,90 | 583 | 32 818 |
  |
| DEK (DEKPOL) | 09:13 | 57,00 | 0,00 | (0,00%) | 57,00 | 55,60 | 55,60 | 57,00 | 29 | 1 619 |
  |
| SEL (SELENAFM) | 09:15 | 56,00 | -0,20 | (-0,36%) | 56,20 | 56,00 | 56,00 | 56,00 | 294 | 16 464 |
  |
| MRC (MERCATOR) | 09:22 | 58,00 | -0,10 | (-0,17%) | 58,10 | 58,40 | 56,80 | 58,50 | 4 531 | 261 016 |
  |
| ALE (ALLEGRO) | 09:23 | 60,14 | +0,59 | (+0,99%) | 59,55 | 59,12 | 59,01 | 60,30 | 344 160 | 20 555 497 |
  |
| MOL | 09:20 | 60,65 | +0,80 | (+1,34%) | 59,85 | 59,50 | 59,50 | 60,85 | 188 | 11 357 |
  |
| MGT (MANGATA) | 09:07 | 60,20 | +1,20 | (+2,03%) | 59,00 | 59,80 | 59,80 | 60,20 | 2 | 120 |
  |
| IBS (IBSM) | 09:02 | 63,80 | 0,00 | (0,00%) | 63,80 | 60,00 | 60,00 | 63,80 | 6 | 364 |
  |
| S2B (SYN2BIO) | 09:22 | 63,14 | +2,70 | (+4,47%) | 60,44 | 60,40 | 60,00 | 63,14 | 4 766 | 294 471 |
 |
| ELT (ELEKTROTI) | 09:22 | 61,65 | -1,50 | (-2,38%) | 63,15 | 62,05 | 61,05 | 62,45 | 4 940 | 305 552 |
  |
| 1AT (ATAL) | 09:19 | 61,20 | -0,10 | (-0,16%) | 61,30 | 61,30 | 61,20 | 61,90 | 5 405 | 331 925 |
  |
| PCR (PCCROKITA) | 09:04 | 62,80 | +0,50 | (+0,80%) | 62,30 | 62,30 | 62,30 | 62,80 | 1 699 | 106 125 |
  |
| CPI (CPIEUROPE) | 09:09 | 66,80 | +0,40 | (+0,60%) | 66,40 | 66,80 | 66,80 | 66,80 | 40 | 2 672 |
  |
| TOR (TORPOL) | 09:17 | 68,00 | +0,20 | (+0,29%) | 67,80 | 68,00 | 67,20 | 68,10 | 5 097 | 346 385 |
  |
| XTP (XTPL) | 09:17 | 68,60 | -1,80 | (-2,56%) | 70,40 | 70,40 | 68,50 | 70,40 | 442 | 30 339 |
  |
| BCX (BIOCELTIX) | 09:23 | 69,20 | -0,80 | (-1,14%) | 70,00 | 69,50 | 69,00 | 71,20 | 1 178 | 81 959 |
  |
| PZU | 09:23 | 71,64 | -0,50 | (-0,69%) | 72,14 | 72,00 | 71,58 | 72,06 | 119 491 | 8 584 986 |
  |
| TMR (TATRY) | 09:00 | 74,00 | 0,00 | (0,00%) | 74,00 | 74,00 | 74,00 | 74,00 | 7 | 518 |
  |
| RND (RENDER) | 09:00 | 74,00 | 0,00 | (0,00%) | 74,00 | 74,00 | 74,00 | 74,00 | 10 | 740 |
  |
| ASE (ASSECOSEE) | 09:16 | 74,60 | -0,50 | (-0,67%) | 75,10 | 74,70 | 74,60 | 75,00 | 83 | 6 200 |
  |
| DCR (DECORA) | 09:17 | 75,80 | 0,00 | (0,00%) | 75,80 | 75,80 | 75,70 | 75,80 | 470 | 35 626 |
  |
| SKA (SNIEZKA) | 09:09 | 82,40 | -1,40 | (-1,67%) | 83,80 | 81,40 | 81,40 | 82,40 | 73 | 5 962 |
  |
| DAD (DADELO) | 09:22 | 86,30 | -0,30 | (-0,35%) | 86,60 | 84,20 | 83,10 | 88,00 | 4 889 | 414 657 |
  |
| NCL (NOCTILUCA) | 09:17 | 85,10 | -0,50 | (-0,58%) | 85,60 | 85,40 | 85,10 | 85,40 | 74 | 6 318 |
  |
| SGN (SYGNITY) | 09:16 | 85,40 | +0,20 | (+0,23%) | 85,20 | 85,40 | 85,40 | 86,50 | 718 | 61 613 |
  |
| KGN (KOGENERA) | 09:19 | 86,30 | -0,70 | (-0,80%) | 87,00 | 86,80 | 86,30 | 86,80 | 564 | 48 820 |
  |
| DBC (DEBICA) | 09:19 | 86,40 | -0,50 | (-0,58%) | 86,90 | 87,50 | 86,40 | 87,70 | 631 | 54 960 |
  |
| ABS (ASSECOBS) | 09:13 | 88,00 | +1,00 | (+1,15%) | 87,00 | 88,00 | 88,00 | 88,00 | 141 | 12 408 |
  |
| TEN (TSGAMES) | 09:21 | 91,80 | +0,30 | (+0,33%) | 91,50 | 91,40 | 90,50 | 91,80 | 2 073 | 189 198 |
  |
| MDV (MODIVO) | 09:22 | 95,38 | -0,28 | (-0,29%) | 95,66 | 96,22 | 94,50 | 97,66 | 71 820 | 6 903 747 |
  |
| NWG (NEWAG) | 09:23 | 95,60 | -2,10 | (-2,15%) | 97,70 | 97,50 | 95,50 | 97,50 | 980 | 94 334 |
  |
| CMP (COMP) | 09:23 | 98,60 | -1,20 | (-1,20%) | 99,80 | 98,80 | 97,50 | 99,20 | 1 851 | 182 124 |
  |
| DAT (DATAWALK) | 09:23 | 99,40 | -0,60 | (-0,60%) | 100,00 | 100,00 | 98,00 | 100,00 | 981 | 96 966 |
  |
| OPN (OPONEO.PL) | 09:17 | 100,00 | 0,00 | (0,00%) | 100,00 | 101,80 | 99,50 | 101,80 | 1 062 | 107 845 |
  |
| GPW | 09:21 | 101,90 | -0,50 | (-0,49%) | 102,40 | 101,40 | 101,40 | 102,60 | 9 765 | 996 155 |
  |
| MLG (MLPGROUP) | 09:00 | 103,50 | +0,50 | (+0,49%) | 103,00 | 103,50 | 103,50 | 103,50 | 1 | 104 |
  |
| CLD (CLOUD) | 09:22 | 110,00 | -1,00 | (-0,90%) | 111,00 | 109,50 | 106,50 | 113,00 | 1 002 | 108 944 |
  |
| NVT (NOVITA) | 30 paź 15:48 | 109,00 | -2,00 | (-1,80%) | 111,00 | 111,50 | 109,00 | 112,00 | 36 | 4 008 |
  |
| PKO (PKOBP) | 09:23 | 110,80 | -3,72 | (-3,25%) | 114,52 | 112,02 | 110,54 | 113,30 | 524 949 | 58 757 704 |
  |
| TAR (TARCZYNSKI) | 09:00 | 115,00 | 0,00 | (0,00%) | 115,00 | 114,50 | 114,50 | 115,00 | 117 | 13 397 |
  |
| 11B (11BIT) | 09:18 | 116,80 | -0,20 | (-0,17%) | 117,00 | 116,80 | 115,00 | 116,90 | 1 178 | 136 727 |
  |
| VRC (VERCOM) | 09:20 | 118,20 | -0,60 | (-0,51%) | 118,80 | 118,80 | 117,00 | 119,00 | 2 821 | 332 474 |
  |
| RBW (RAINBOW) | 09:21 | 119,90 | -1,10 | (-0,91%) | 121,00 | 120,50 | 119,70 | 121,00 | 6 823 | 820 525 |
  |
| BHW (HANDLOWY) | 09:22 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,00 | 119,80 | 121,40 | 2 255 | 271 619 |
  |
| ALR (ALIOR) | 09:23 | 133,40 | +0,05 | (+0,04%) | 133,35 | 132,75 | 132,15 | 134,85 | 18 107 | 2 415 906 |
  |
| XTB | 09:23 | 137,24 | -2,50 | (-1,79%) | 139,74 | 139,74 | 136,52 | 139,86 | 58 893 | 8 116 590 |
  |
| SCP (SCPFL) | 09:20 | 144,20 | -0,40 | (-0,28%) | 144,60 | 144,60 | 144,20 | 144,60 | 198 | 28 615 |
  |
| PKN (PKNORLEN) | 09:23 | 147,46 | +1,08 | (+0,74%) | 146,38 | 145,30 | 144,32 | 147,50 | 89 594 | 13 088 286 |
  |
| ABE (ABPL) | 09:22 | 146,80 | -1,20 | (-0,81%) | 148,00 | 147,20 | 145,20 | 147,20 | 742 | 108 725 |
  |
| DIA (DIAG) | 09:22 | 147,20 | -1,20 | (-0,81%) | 148,40 | 148,30 | 147,10 | 148,30 | 3 486 | 515 184 |
  |
| PTW (PTWP) | 09:00 | 149,50 | 0,00 | (0,00%) | 149,50 | 149,50 | 149,50 | 149,50 | 2 | 299 |
  |
| ASB (ASBIS) | 09:23 | 157,60 | -2,40 | (-1,50%) | 160,00 | 159,00 | 151,20 | 159,70 | 40 448 | 6 355 207 |
  |
| VOX (VOXEL) | 09:22 | 154,60 | +0,80 | (+0,52%) | 153,80 | 154,00 | 154,00 | 155,20 | 790 | 121 889 |
  |
| UNT (UNIMOT) | 09:19 | 154,00 | -2,00 | (-1,28%) | 156,00 | 156,00 | 154,00 | 156,00 | 432 | 66 959 |
  |
| PAS (PASSUS) | 09:16 | 165,80 | -0,60 | (-0,36%) | 166,40 | 166,40 | 164,20 | 167,80 | 565 | 93 752 |
  |
| BNP (BNPPPL) | 09:19 | 168,00 | -1,40 | (-0,83%) | 169,40 | 171,60 | 168,00 | 171,60 | 230 | 38 807 |
  |
| CBF (CYBERFLKS) | 09:22 | 189,00 | 0,00 | (0,00%) | 189,00 | 190,70 | 188,00 | 190,70 | 3 598 | 680 757 |
  |
| CRQ (CRQUANTUM) | 09:22 | 207,50 | +8,55 | (+4,30%) | 198,95 | 203,00 | 202,10 | 210,90 | 4 416 | 915 130 |
 |
| STP (STALPROD) | 09:22 | 229,00 | -4,00 | (-1,72%) | 233,00 | 232,00 | 229,00 | 232,00 | 264 | 61 067 |
  |
| DOM (DOMDEV) | 09:22 | 241,50 | -1,50 | (-0,62%) | 243,00 | 243,00 | 240,50 | 243,00 | 360 | 86 888 |
  |
| ACP (ASSECOPOL) | 09:22 | 244,40 | -0,10 | (-0,04%) | 244,50 | 244,50 | 243,20 | 246,40 | 2 733 | 668 119 |
  |
| PLW (PLAYWAY) | 09:18 | 249,00 | -1,00 | (-0,40%) | 250,00 | 250,00 | 248,00 | 251,50 | 378 | 94 324 |
  |
| CDR (CDPROJEKT) | 09:23 | 254,80 | -2,70 | (-1,05%) | 257,50 | 257,40 | 254,50 | 258,50 | 22 963 | 5 881 684 |
  |
| PEO (PEKAO) | 09:23 | 254,90 | -7,60 | (-2,90%) | 262,50 | 261,70 | 254,80 | 261,80 | 84 409 | 21 829 385 |
  |
| CEZ | 09:01 | 258,60 | +17,00 | (+7,04%) | 241,60 | 258,60 | 258,60 | 258,60 | 2 | 517 |
  |
| KGH (KGHM) | 09:23 | 282,90 | +1,30 | (+0,46%) | 281,60 | 285,60 | 282,50 | 287,50 | 67 812 | 19 324 354 |
  |
| DIG (DIGITANET) | 09:23 | 296,40 | +0,20 | (+0,07%) | 296,20 | 295,00 | 290,20 | 298,20 | 6 083 | 1 789 830 |
  |
| SCW (SCANWAY) | 09:20 | 317,00 | -5,00 | (-1,55%) | 322,00 | 320,00 | 312,00 | 320,00 | 619 | 196 036 |
  |
| SPR (SPYROSOFT) | 09:11 | 319,00 | 0,00 | (0,00%) | 319,00 | 319,00 | 318,00 | 319,00 | 47 | 14 991 |
  |
| SNT (SYNEKTIK) | 09:22 | 325,80 | -1,20 | (-0,37%) | 327,00 | 327,00 | 324,40 | 327,40 | 3 408 | 1 110 930 |
  |
| UCG (UNICREDIT) | 09:17 | 324,90 | +1,10 | (+0,34%) | 323,80 | 324,90 | 324,90 | 324,90 | 4 | 1 300 |
  |
| KRU (KRUK) | 09:22 | 336,80 | +1,10 | (+0,33%) | 335,70 | 336,00 | 333,50 | 338,00 | 4 127 | 1 387 820 |
  |
| CRJ (CREEPYJAR) | 09:23 | 350,00 | -4,00 | (-1,13%) | 354,00 | 354,00 | 350,00 | 354,00 | 248 | 86 951 |
  |
| MBR (MOBRUK) | 09:19 | 421,50 | -5,00 | (-1,17%) | 426,50 | 423,50 | 418,00 | 424,00 | 903 | 380 647 |
  |
| ING (INGBSK) | 09:22 | 457,80 | +4,00 | (+0,88%) | 453,80 | 451,00 | 450,80 | 462,40 | 1 622 | 743 865 |
  |
| VGO (VIGOPHOTN) | 09:22 | 530,00 | +2,00 | (+0,38%) | 528,00 | 528,00 | 528,00 | 530,00 | 78 | 41 274 |
  |
| NEU (NEUCA) | 09:10 | 698,00 | -3,00 | (-0,43%) | 701,00 | 701,00 | 692,00 | 709,00 | 256 | 178 342 |
  |
| BDX (BUDIMEX) | 09:22 | 705,00 | +0,80 | (+0,11%) | 704,20 | 704,80 | 702,20 | 709,60 | 2 247 | 1 588 516 |
  |
| WWL (WAWEL) | 09:06 | 720,00 | +4,00 | (+0,56%) | 716,00 | 720,00 | 720,00 | 724,00 | 53 | 38 188 |
  |
| EBP (ERSTEPL) | 09:22 | 751,00 | -24,80 | (-3,20%) | 775,80 | 767,00 | 751,00 | 778,60 | 7 558 | 5 798 059 |
  |
| CRI (CREOTECH) | 09:22 | 803,00 | +3,00 | (+0,38%) | 800,00 | 800,00 | 800,00 | 814,00 | 738 | 594 481 |
  |
| CAR (INTERCARS) | 09:22 | 1 070,00 | +20,00 | (+1,90%) | 1 050,00 | 1 072,00 | 1 052,00 | 1 072,00 | 670 | 711 812 |
  |
| KRK (KRKA) | 30 paź 16:59 | 1 108,00 | -6,00 | (-0,54%) | 1 114,00 | 1 116,00 | 1 104,00 | 1 116,00 | 182 | 201 050 |
  |
| KTY (KETY) | 09:22 | 1 254,00 | -1,00 | (-0,08%) | 1 255,00 | 1 261,00 | 1 254,00 | 1 266,00 | 1 109 | 1 396 123 |
  |
| MBK (MBANK) | 09:22 | 1 638,00 | +6,00 | (+0,37%) | 1 632,00 | 1 632,00 | 1 625,00 | 1 672,50 | 5 047 | 8 350 887 |
  |
| BFT (BENEFIT) | 09:22 | 5 885,00 | -15,00 | (-0,25%) | 5 900,00 | 5 810,00 | 5 805,00 | 5 895,00 | 276 | 1 619 465 |
  |
| LPP | 09:22 | 26 940,00 | +200,00 | (+0,75%) | 26 740,00 | 27 000,00 | 26 820,00 | 27 080,00 | 268 | 7 227 040 |
  |
Biznesradar bez reklam? Sprawdź BR Plus