Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
3RG (3RGAMES) | 0.240 | +0.026 | (+12.15%) | 0.214 | 0.214 | 0.210 | 0.244 | 190 238 | 43 729 | ||
CFI | 0.214 | -0.013 | (-5.73%) | 0.227 | 0.221 | 0.211 | 0.221 | 5 905 | 1 289 | ||
LES (LESS) | 0.243 | -0.001 | (-0.41%) | 0.244 | 0.240 | 0.233 | 0.243 | 120 252 | 28 383 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
AWM (AIRWAY) | 0.2750 | +0.0005 | (+0.18%) | 0.2745 | 0.2760 | 0.2730 | 0.2800 | 44 256 | 12 189 | ||
RDN (REDAN) | 0.311 | -0.001 | (-0.32%) | 0.312 | 0.311 | 0.311 | 0.311 | 8 000 | 2 488 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
KCH (KRAKCHEM) | 0.334 | +0.004 | (+1.21%) | 0.330 | 0.334 | 0.334 | 0.334 | 10 | 3 | ||
CCE (CCENERGY) | 0.380 | -0.016 | (-4.04%) | 0.396 | 0.380 | 0.380 | 0.380 | 325 | 124 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
PGV (PGFGROUP) | 0.439 | -0.021 | (-4.57%) | 0.460 | 0.454 | 0.420 | 0.460 | 239 345 | 103 179 | ||
SHD (SOHODEV) | 0.420 | +0.006 | (+1.45%) | 0.414 | 0.420 | 0.420 | 0.420 | 11 | 5 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
EKP (ELKOP) | 0.514 | -0.006 | (-1.15%) | 0.520 | 0.510 | 0.496 | 0.520 | 72 548 | 36 917 | ||
WIS (WINVEST) | 0.520 | +0.040 | (+8.33%) | 0.480 | 0.550 | 0.520 | 0.550 | 2 350 | 1 230 | ||
GTN (GETIN) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.545 | 0.530 | 0.550 | 339 730 | 183 025 | ||
CZT (CZTOREBKA) | 0.610 | +0.075 | (+14.02%) | 0.535 | 0.545 | 0.545 | 0.610 | 35 | 19 | ||
VVD (VIVID) | 0.592 | +0.006 | (+1.02%) | 0.586 | 0.572 | 0.556 | 0.594 | 6 674 | 3 780 | ||
IDM (IDMSA) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 27 | 15 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CRM (CORMAY) | 0.584 | -0.004 | (-0.68%) | 0.588 | 0.588 | 0.576 | 0.588 | 10 870 | 6 308 | ||
CAP (CAPITEA) | 0.590 | +0.010 | (+1.72%) | 0.580 | 0.580 | 0.578 | 0.602 | 465 721 | 273 971 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLK (MILKILAND) | 0.584 | +0.004 | (+0.69%) | 0.580 | 0.584 | 0.584 | 0.586 | 2 583 | 1 510 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
RES (RESBUD) | 0.620 | -0.030 | (-4.62%) | 0.650 | 0.658 | 0.610 | 0.660 | 29 808 | 18 530 | ||
TRR (TERMOREX) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 100 | 64 | ||
CPA (CAPITAL) | 0.675 | -0.075 | (-10.00%) | 0.750 | 0.675 | 0.675 | 0.675 | 252 | 170 | ||
RAE (RAEN) | 0.710 | +0.004 | (+0.57%) | 0.706 | 0.696 | 0.680 | 0.710 | 44 212 | 30 903 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 15 | 10 | ||
SFS (SFINKS) | 0.750 | -0.030 | (-3.85%) | 0.780 | 0.796 | 0.730 | 0.796 | 69 255 | 53 206 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
HRS (HERKULES) | 0.788 | -0.020 | (-2.48%) | 0.808 | 0.810 | 0.772 | 0.834 | 29 351 | 23 070 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
KCI | 0.840 | -0.010 | (-1.18%) | 0.850 | 0.840 | 0.834 | 0.840 | 9 568 | 8 036 | ||
IPO (INTERSPPL) | 0.846 | +0.016 | (+1.93%) | 0.830 | 0.850 | 0.846 | 0.850 | 100 | 85 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ADV (ADIUVO) | 0.950 | +0.038 | (+4.17%) | 0.912 | 0.960 | 0.940 | 0.960 | 233 | 220 | ||
RFK (RAFAKO) | 0.980 | +0.001 | (+0.10%) | 0.979 | 0.980 | 0.950 | 0.989 | 96 082 | 92 821 | ||
08N (08OCTAVA) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 8 | 8 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
NNG (NANOGROUP) | 1.030 | +0.015 | (+1.48%) | 1.015 | 1.010 | 1.005 | 1.030 | 73 199 | 74 741 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
CLE (COALENERG) | 1.046 | -0.004 | (-0.38%) | 1.050 | 1.050 | 1.034 | 1.060 | 23 493 | 24 759 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
PPS (PEPEES) | 1.090 | -0.025 | (-2.24%) | 1.115 | 1.110 | 1.085 | 1.115 | 9 010 | 9 853 | ||
EUC (EUCO) | 1.135 | 0.000 | (0.00%) | 1.135 | 1.135 | 1.110 | 1.135 | 375 | 424 | ||
MAN (MANYDEV) | 1.22 | -0.01 | (-0.81%) | 1.23 | 1.23 | 1.17 | 1.24 | 5 042 | 6 100 | ||
MIR (MIRACULUM) | 1.210 | 0.000 | (0.00%) | 1.210 | 1.220 | 1.195 | 1.220 | 16 948 | 20 407 | ||
PBF (PBSFINANSE) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.20 | 1.20 | 1.29 | 915 | 1 102 | ||
ONO (ONESANO) | 1.340 | +0.015 | (+1.13%) | 1.325 | 1.355 | 1.300 | 1.355 | 3 645 | 4 790 | ||
GIG (GIGROUP) | 1.420 | 0.000 | (0.00%) | 1.420 | 1.400 | 1.355 | 1.430 | 5 315 | 7 378 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RNC (REINO) | 1.38 | +0.01 | (+0.73%) | 1.37 | 1.38 | 1.38 | 1.38 | 2 | 3 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KSG (KSGAGRO) | 1.440 | -0.020 | (-1.37%) | 1.460 | 1.480 | 1.415 | 1.480 | 4 410 | 6 353 | ||
ALG (AIGAMES) | 1.440 | -0.050 | (-3.36%) | 1.490 | 1.450 | 1.430 | 1.485 | 1 967 | 2 826 | ||
SKL (SKYLINE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.500 | 12 693 | 18 905 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
MDI (MDIENERGIA) | 1.490 | -0.050 | (-3.25%) | 1.540 | 1.535 | 1.490 | 1.535 | 101 | 151 | ||
WAS (WASKO) | 1.560 | -0.015 | (-0.95%) | 1.575 | 1.595 | 1.500 | 1.595 | 37 396 | 57 121 | ||
ZMT (ZAMET) | 1.595 | -0.005 | (-0.31%) | 1.600 | 1.570 | 1.530 | 1.595 | 24 444 | 38 385 | ||
CIG (CIGAMES) | 1.555 | -0.105 | (-6.33%) | 1.660 | 1.552 | 1.541 | 1.650 | 1 495 323 | 2 357 153 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
XPL (XPLUS) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.680 | 1.620 | 1.680 | 1 058 | 1 746 | ||
SNW (SANWIL) | 1.655 | +0.005 | (+0.30%) | 1.650 | 1.635 | 1.625 | 1.655 | 1 198 | 1 949 | ||
AAT (ALTA) | 2.10 | +0.34 | (+18.98%) | 1.76 | 1.80 | 1.76 | 2.16 | 66 660 | 132 435 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PWX (POLWAX) | 1.805 | -0.005 | (-0.28%) | 1.810 | 1.815 | 1.805 | 1.815 | 5 714 | 10 340 | ||
LBT (LIBET) | 1.81 | -0.10 | (-5.24%) | 1.91 | 1.92 | 1.81 | 1.92 | 230 | 419 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRT (PROTEKTOR) | 2.01 | 0.00 | (0.00%) | 2.01 | 2.01 | 1.98 | 2.01 | 1 981 | 3 955 | ||
ENP (ENAP) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.04 | 2.04 | 2.04 | 50 | 102 | ||
CPR (COMPREMUM) | 2.20 | +0.01 | (+0.46%) | 2.19 | 2.18 | 2.18 | 2.22 | 12 803 | 28 204 | ||
OPG (ORCOGROUP) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 1 340 | 2 948 | ||
NVG (NOVAVISGR) | 2.30 | -0.12 | (-4.96%) | 2.42 | 2.38 | 2.27 | 2.46 | 64 107 | 148 921 | ||
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | ||
NXG (NEXITY) | 2.45 | -0.02 | (-0.81%) | 2.47 | 2.47 | 2.28 | 2.47 | 4 508 | 10 843 | ||
ATS (ATLANTIS) | 2.3500 | -0.0800 | (-3.29%) | 2.4300 | 2.4200 | 2.3300 | 2.4500 | 16 077 | 38 792 | ||
GRX (GREENX) | 2.370 | -0.030 | (-1.25%) | 2.400 | 2.398 | 2.350 | 2.398 | 232 773 | 552 206 | ||
LRQ (LARQ) | 2.46 | +0.04 | (+1.65%) | 2.42 | 2.48 | 2.36 | 2.48 | 4 029 | 9 752 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ZUK (STAPORKOW) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.52 | 2.50 | 2.52 | 5 586 | 14 008 | ||
TRK (TRAKCJA) | 2.65 | +0.12 | (+4.74%) | 2.53 | 2.54 | 2.53 | 2.65 | 149 466 | 390 323 | ||
ENI (ENERGOINS) | 2.710 | +0.115 | (+4.43%) | 2.595 | 2.610 | 2.600 | 2.860 | 99 884 | 273 627 | ||
IZS (IZOSTAL) | 2.62 | -0.06 | (-2.24%) | 2.68 | 2.68 | 2.61 | 2.68 | 7 966 | 20 901 | ||
INC | 2.66 | +0.02 | (+0.76%) | 2.64 | 2.67 | 2.61 | 2.67 | 2 272 | 5 975 | ||
PMP (PAMAPOL) | 2.70 | -0.05 | (-1.82%) | 2.75 | 2.74 | 2.70 | 2.74 | 3 062 | 8 269 | ||
GEA (GRENEVIA) | 2.705 | +0.015 | (+0.56%) | 2.690 | 2.720 | 2.700 | 2.750 | 173 209 | 471 667 | ||
PCX (PCCEXOL) | 2.760 | -0.010 | (-0.36%) | 2.770 | 2.770 | 2.740 | 2.800 | 23 646 | 65 657 | ||
TPE (TAURONPE) | 2.918 | +0.088 | (+3.11%) | 2.830 | 2.840 | 2.785 | 2.936 | 4 211 882 | 12 094 951 | ||
ITB (INTERBUD) | 3.00 | +0.24 | (+8.70%) | 2.76 | 2.88 | 2.80 | 3.24 | 77 768 | 234 377 | ||
PLZ (PLAZACNTR) | 2.900 | +0.040 | (+1.40%) | 2.860 | 2.890 | 2.850 | 2.900 | 3 572 | 10 231 | ||
STX (STALEXP) | 2.920 | -0.160 | (-5.19%) | 3.080 | 3.090 | 2.900 | 3.090 | 619 875 | 1 831 605 | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.00 | 3.00 | 3.03 | 8 173 | 24 520 | ||
SEN (SERINUS) | 3.05 | -0.02 | (-0.65%) | 3.07 | 3.07 | 3.00 | 3.07 | 4 418 | 13 347 | ||
ATD (ATENDE) | 3.09 | +0.01 | (+0.32%) | 3.08 | 3.10 | 3.06 | 3.11 | 14 430 | 44 665 | ||
TSG (TESGAS) | 3.12 | -0.02 | (-0.64%) | 3.14 | 3.13 | 3.10 | 3.14 | 2 391 | 7 464 | ||
ATG (ATMGRUPA) | 3.17 | +0.02 | (+0.63%) | 3.15 | 3.18 | 3.15 | 3.19 | 4 844 | 15 354 | ||
VRG | 3.32 | -0.02 | (-0.60%) | 3.34 | 3.34 | 3.22 | 3.35 | 55 580 | 181 203 | ||
DMG (DMGROUP) | 3.39 | -0.03 | (-0.88%) | 3.42 | 3.42 | 3.29 | 3.42 | 2 459 | 8 177 | ||
IZO (IZOLACJA) | 3.50 | +0.01 | (+0.29%) | 3.49 | 3.37 | 3.30 | 3.50 | 5 750 | 19 142 | ||
ALI (ALTUS) | 3.57 | +0.03 | (+0.85%) | 3.54 | 3.55 | 3.37 | 3.60 | 48 314 | 168 649 | ||
06N (06MAGNA) | 3.530 | -0.030 | (-0.84%) | 3.560 | 3.580 | 3.420 | 3.600 | 24 269 | 84 772 | ||
CPD (CELTIC) | 3.46 | -0.03 | (-0.86%) | 3.49 | 3.49 | 3.43 | 3.60 | 9 660 | 34 087 | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.500 | 3.480 | 3.545 | 35 814 | 125 287 | ||
IPE (IPOPEMA) | 3.57 | +0.10 | (+2.88%) | 3.47 | 3.52 | 3.49 | 3.58 | 5 165 | 18 139 | ||
APE (APSENERGY) | 3.51 | +0.01 | (+0.29%) | 3.50 | 3.50 | 3.50 | 3.51 | 604 | 2 114 | ||
PGM (PMPG) | 3.66 | +0.08 | (+2.23%) | 3.58 | 3.66 | 3.52 | 3.66 | 964 | 3 436 | ||
SIM (SIMFABRIC) | 3.570 | -0.145 | (-3.90%) | 3.715 | 3.630 | 3.525 | 3.700 | 22 968 | 82 456 | ||
LEN (LENA) | 3.60 | +0.08 | (+2.27%) | 3.52 | 3.57 | 3.53 | 3.63 | 6 574 | 23 541 | ||
WXF (WARIMPEX) | 3.73 | +0.02 | (+0.54%) | 3.71 | 3.68 | 3.63 | 3.75 | 6 284 | 23 206 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LBW (LUBAWA) | 3.742 | +0.012 | (+0.32%) | 3.730 | 3.752 | 3.650 | 3.790 | 218 042 | 807 348 | ||
TRN (TRANSPOL) | 3.69 | +0.01 | (+0.27%) | 3.68 | 3.69 | 3.67 | 3.69 | 203 | 749 | ||
GKI (IMMOBILE) | 3.67 | -0.01 | (-0.27%) | 3.68 | 3.68 | 3.67 | 3.75 | 2 011 | 7 493 | ||
PAT (PATENTUS) | 3.795 | +0.015 | (+0.40%) | 3.780 | 3.670 | 3.670 | 3.795 | 9 274 | 34 315 | ||
ZRE (ZREMB) | 3.880 | -0.050 | (-1.27%) | 3.930 | 3.920 | 3.810 | 3.920 | 5 975 | 23 273 | ||
PXM (POLIMEXMS) | 3.846 | +0.018 | (+0.47%) | 3.828 | 3.828 | 3.812 | 3.862 | 140 248 | 538 414 | ||
DPL (DROZAPOL) | 3.89 | +0.04 | (+1.04%) | 3.85 | 3.83 | 3.83 | 3.89 | 854 | 3 274 | ||
RNK (RANKPROGR) | 3.91 | -0.12 | (-2.98%) | 4.03 | 4.00 | 3.91 | 4.03 | 12 328 | 48 659 | ||
MEX (MEXPOLSKA) | 4.50 | +0.16 | (+3.69%) | 4.34 | 4.33 | 4.02 | 4.50 | 5 201 | 22 117 | ||
BBD (BBIDEV) | 4.11 | -0.08 | (-1.91%) | 4.19 | 4.19 | 4.04 | 4.19 | 1 677 | 6 913 | ||
JWW (JWWINVEST) | 4.24 | +0.03 | (+0.71%) | 4.21 | 4.21 | 4.20 | 4.29 | 3 572 | 15 089 | ||
TBL (TBULL) | 4.26 | 0.00 | (0.00%) | 4.26 | 4.24 | 4.24 | 4.26 | 102 | 433 | ||
TOW (TOWERINVT) | 4.30 | +0.04 | (+0.94%) | 4.26 | 4.30 | 4.30 | 4.30 | 600 | 2 580 | ||
IMS | 4.34 | +0.04 | (+0.93%) | 4.30 | 4.30 | 4.30 | 4.34 | 6 141 | 26 419 | ||
MSZ (MOSTALZAB) | 4.555 | +0.155 | (+3.52%) | 4.400 | 4.405 | 4.385 | 4.570 | 124 595 | 559 009 | ||
SVE (SNTVERSE) | 4.745 | +0.315 | (+7.11%) | 4.430 | 4.435 | 4.400 | 4.750 | 279 133 | 1 285 442 | ||
PRI (PRAGMAINK) | 4.62 | +0.10 | (+2.21%) | 4.52 | 4.50 | 4.50 | 4.62 | 40 | 182 | ||
FER (FERRUM) | 4.74 | +0.10 | (+2.16%) | 4.64 | 4.72 | 4.62 | 4.76 | 8 888 | 41 470 | ||
OTM (OTMUCHOW) | 4.84 | +0.14 | (+2.98%) | 4.70 | 4.66 | 4.66 | 4.84 | 5 390 | 25 231 | ||
SVRS (SILVAIR-REGS) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.70 | 4.66 | 4.70 | 734 | 3 450 | ||
TRI (TRITON) | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.70 | 4.70 | 4.70 | 133 | 625 | ||
KOM (KOMPUTRON) | 4.820 | -0.085 | (-1.73%) | 4.905 | 4.900 | 4.820 | 4.900 | 1 446 | 7 085 | ||
SFG (SILVANO) | 5.04 | -0.02 | (-0.40%) | 5.06 | 4.88 | 4.88 | 5.04 | 43 | 211 | ||
ECH (ECHO) | 4.97 | +0.07 | (+1.43%) | 4.90 | 4.97 | 4.90 | 4.99 | 18 945 | 94 146 | ||
CLC (COLUMBUS) | 5.00 | -0.11 | (-2.15%) | 5.11 | 5.07 | 4.95 | 5.10 | 15 784 | 79 197 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 110 | 5 550 | ||
MON (MONNARI) | 5.36 | -0.04 | (-0.74%) | 5.40 | 5.36 | 5.32 | 5.36 | 6 071 | 32 496 | ||
GTC | 5.40 | -0.14 | (-2.53%) | 5.54 | 5.50 | 5.38 | 5.52 | 2 036 | 11 064 | ||
MWT (MWTRADE) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.40 | 5.40 | 5.60 | 22 | 119 | ||
OPM (OPTEAM) | 5.68 | -0.02 | (-0.35%) | 5.70 | 5.70 | 5.68 | 5.72 | 1 062 | 6 047 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 57 | ||
YRL (YARRL) | 5.85 | +0.10 | (+1.74%) | 5.75 | 5.80 | 5.75 | 5.85 | 2 802 | 16 302 | ||
DVL (DEVELIA) | 6.01 | +0.05 | (+0.84%) | 5.96 | 5.96 | 5.91 | 6.03 | 142 713 | 850 469 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
PGE | 6.114 | +0.108 | (+1.80%) | 6.006 | 6.050 | 5.986 | 6.150 | 5 972 573 | 36 226 916 | ||
BRS (BORYSZEW) | 6.10 | +0.06 | (+0.99%) | 6.04 | 6.04 | 6.04 | 6.17 | 21 962 | 133 965 | ||
FON | 6.220 | +0.020 | (+0.32%) | 6.200 | 6.220 | 6.060 | 6.400 | 3 942 | 24 491 | ||
QRS (QUERCUS) | 6.68 | +0.08 | (+1.21%) | 6.60 | 6.66 | 6.30 | 6.76 | 37 717 | 248 143 | ||
FEE (FEERUM) | 6.54 | -0.04 | (-0.61%) | 6.58 | 6.58 | 6.40 | 6.58 | 40 | 259 | ||
RLP (RELPOL) | 6.64 | +0.12 | (+1.84%) | 6.52 | 6.52 | 6.50 | 6.64 | 972 | 6 367 | ||
PHR (PHARMENA) | 6.70 | -0.12 | (-1.76%) | 6.82 | 6.88 | 6.64 | 6.88 | 18 384 | 123 523 | ||
HRP (HARPER) | 6.75 | -0.19 | (-2.74%) | 6.94 | 6.94 | 6.69 | 6.94 | 5 926 | 39 843 | ||
NTT (NTTSYSTEM) | 6.76 | +0.10 | (+1.50%) | 6.66 | 6.76 | 6.74 | 6.76 | 1 743 | 11 778 | ||
LTX (LENTEX) | 6.86 | -0.04 | (-0.58%) | 6.90 | 6.80 | 6.78 | 6.90 | 8 061 | 54 928 | ||
MSW (MOSTALWAR) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.90 | 6.78 | 6.96 | 6 062 | 41 490 | ||
WIK (WIKANA) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.80 | 6.80 | 6.90 | 3 000 | 20 557 | ||
BOW (BOWIM) | 6.94 | -0.16 | (-2.25%) | 7.10 | 7.10 | 6.94 | 7.10 | 2 659 | 18 646 | ||
EFK (EFEKT) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 188 | 1 307 | ||
CPL (COMPERIA) | 7.40 | +0.50 | (+7.25%) | 6.90 | 6.95 | 6.95 | 7.40 | 27 605 | 192 286 | ||
MEG (MEGARON) | 7.00 | -0.20 | (-2.78%) | 7.20 | 7.00 | 7.00 | 7.00 | 18 | 126 | ||
TOA (TOYA) | 7.41 | -0.02 | (-0.27%) | 7.43 | 7.44 | 7.40 | 7.50 | 43 443 | 323 570 | ||
JRH (JRHOLDING) | 7.54 | +0.16 | (+2.17%) | 7.38 | 7.56 | 7.42 | 7.58 | 1 285 | 9 618 | ||
EDI (EDINVEST) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 378 | 2 835 | ||
OPL (ORANGEPL) | 7.804 | +0.116 | (+1.51%) | 7.688 | 7.750 | 7.650 | 7.854 | 1 210 212 | 9 407 367 | ||
INP (INPRO) | 7.65 | +0.15 | (+2.00%) | 7.50 | 7.95 | 7.65 | 8.00 | 1 932 | 15 104 | ||
PEN (PHOTON) | 7.94 | +0.02 | (+0.25%) | 7.92 | 7.90 | 7.90 | 8.00 | 1 350 | 10 699 | ||
WLT (WIELTON) | 7.99 | -0.11 | (-1.36%) | 8.10 | 8.14 | 7.90 | 8.18 | 609 946 | 4 881 504 | ||
PUR (PURE) | 8.07 | -0.03 | (-0.37%) | 8.10 | 8.08 | 7.94 | 8.09 | 6 870 | 54 881 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.16 | 8.16 | 8.20 | 1 674 | 13 691 | ||
STF (STALPROFI) | 8.58 | -0.02 | (-0.23%) | 8.60 | 8.60 | 8.50 | 8.60 | 1 907 | 16 306 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENA (ENEA) | 8.780 | -0.030 | (-0.34%) | 8.810 | 8.850 | 8.620 | 8.980 | 616 047 | 5 377 271 | ||
IMC (IMCOMPANY) | 8.98 | -0.02 | (-0.22%) | 9.00 | 8.92 | 8.90 | 8.98 | 771 | 6 875 | ||
COG (COGNOR) | 9.155 | -0.335 | (-3.53%) | 9.490 | 9.550 | 8.990 | 9.600 | 212 208 | 1 952 785 | ||
MVP (MARVIPOL) | 9.10 | -0.02 | (-0.22%) | 9.12 | 9.20 | 9.00 | 9.20 | 15 816 | 143 924 | ||
THG (TENDERHUT) | 9.02 | +0.40 | (+4.64%) | 8.62 | 9.20 | 9.02 | 9.30 | 112 | 1 030 | ||
CSR (CASPAR) | 9.15 | -0.15 | (-1.61%) | 9.30 | 9.15 | 9.15 | 9.15 | 2 | 18 | ||
ICE (MEDINICE) | 9.18 | -0.07 | (-0.76%) | 9.25 | 9.16 | 9.16 | 9.38 | 7 708 | 70 820 | ||
MRB (MIRBUD) | 9.46 | +0.17 | (+1.83%) | 9.29 | 9.33 | 9.25 | 9.55 | 64 510 | 605 139 | ||
MIL (MILLENNIUM) | 9.475 | +0.015 | (+0.16%) | 9.460 | 9.435 | 9.300 | 9.600 | 1 206 746 | 11 434 391 | ||
ENG (ENERGA) | 9.43 | -0.02 | (-0.21%) | 9.45 | 9.44 | 9.30 | 9.45 | 16 684 | 156 074 | ||
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
DEL (DELKO) | 9.58 | +0.10 | (+1.05%) | 9.48 | 9.52 | 9.46 | 9.58 | 3 022 | 28 851 | ||
INL (INTROL) | 9.88 | -0.37 | (-3.61%) | 10.25 | 10.25 | 9.72 | 10.25 | 6 079 | 60 224 | ||
CPS (CYFRPLSAT) | 10.110 | +0.280 | (+2.85%) | 9.830 | 9.940 | 9.780 | 10.215 | 1 104 511 | 11 047 779 | ||
ODL (ODLEWNIE) | 9.88 | -0.17 | (-1.69%) | 10.05 | 10.00 | 9.78 | 10.00 | 7 154 | 70 636 | ||
UNI (UNIBEP) | 10.10 | +0.14 | (+1.41%) | 9.96 | 9.98 | 9.90 | 10.10 | 2 232 | 22 341 | ||
SNX (SUNEX) | 10.08 | +0.08 | (+0.80%) | 10.00 | 10.10 | 10.02 | 10.34 | 8 068 | 82 073 | ||
KER (KERNEL) | 10.18 | -0.30 | (-2.86%) | 10.48 | 10.04 | 10.04 | 10.50 | 9 502 | 97 341 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ULG (ULTGAMES) | 10.90 | +0.30 | (+2.83%) | 10.60 | 10.75 | 10.40 | 10.95 | 1 880 | 20 118 | ||
MXC (MAXCOM) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.50 | 11.35 | 2 353 | 25 398 | ||
ZUE | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.05 | 10.75 | 11.40 | 11 575 | 128 436 | ||
KVT (KRVITAMIN) | 11.45 | +0.65 | (+6.02%) | 10.80 | 10.80 | 10.75 | 11.45 | 6 664 | 72 702 | ||
GRN (GRODNO) | 11.00 | -0.02 | (-0.18%) | 11.02 | 11.00 | 10.98 | 11.04 | 2 529 | 27 815 | ||
EMC (EMCINSMED) | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
BBT (BOOMBIT) | 11.25 | -0.10 | (-0.88%) | 11.35 | 11.35 | 11.00 | 11.35 | 1 200 | 13 279 | ||
VIN (VINDEXUS) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.05 | 11.20 | 250 | 2 771 | ||
PCE (POLICE) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.10 | 11.15 | 398 | 4 433 | ||
AGO (AGORA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.16 | 11.16 | 11.30 | 2 424 | 27 225 | ||
PHN | 11.80 | -0.10 | (-0.84%) | 11.90 | 11.90 | 11.70 | 11.90 | 276 | 3 235 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATR (ATREM) | 12.40 | -0.05 | (-0.40%) | 12.45 | 12.40 | 11.75 | 12.40 | 8 378 | 101 375 | ||
BMC (BUMECH) | 12.02 | -0.20 | (-1.64%) | 12.22 | 12.24 | 12.00 | 13.30 | 28 276 | 354 474 | ||
PKP (PKPCARGO) | 12.40 | +0.02 | (+0.16%) | 12.38 | 12.32 | 12.20 | 12.48 | 35 073 | 432 941 | ||
GIF (GAMFACTOR) | 12.60 | +0.35 | (+2.86%) | 12.25 | 12.25 | 12.25 | 12.60 | 834 | 10 407 | ||
FSG (FASING) | 13.00 | +0.30 | (+2.36%) | 12.70 | 12.60 | 12.60 | 13.00 | 30 | 379 | ||
CDL (CDRL) | 12.90 | -0.40 | (-3.01%) | 13.30 | 13.30 | 12.90 | 13.30 | 1 208 | 15 615 | ||
MBW (MBWS) | 13.20 | +0.60 | (+4.76%) | 12.60 | 13.60 | 13.20 | 13.60 | 17 | 228 | ||
GMT (GENOMTEC) | 13.58 | -0.08 | (-0.59%) | 13.66 | 13.70 | 13.32 | 13.72 | 8 646 | 116 105 | ||
EUR (EUROCASH) | 13.87 | +0.32 | (+2.36%) | 13.55 | 13.65 | 13.55 | 13.97 | 274 251 | 3 775 956 | ||
SPH (SOPHARMA) | 13.70 | +0.15 | (+1.11%) | 13.55 | 13.70 | 13.70 | 13.70 | 28 | 384 | ||
MSP (MOSTALPLC) | 14.30 | -1.00 | (-6.54%) | 15.30 | 15.30 | 13.80 | 15.80 | 12 728 | 183 435 | ||
OND (ONDE) | 13.96 | -0.24 | (-1.69%) | 14.20 | 14.20 | 13.80 | 14.20 | 13 816 | 193 525 | ||
SEK (SEKO) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.10 | 13.95 | 14.10 | 873 | 12 257 | ||
KPL (KINOPOL) | 14.60 | -0.35 | (-2.34%) | 14.95 | 14.70 | 14.15 | 14.80 | 19 166 | 277 713 | ||
SON (SONEL) | 14.50 | +0.35 | (+2.47%) | 14.15 | 14.15 | 14.15 | 14.60 | 1 194 | 17 067 | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.50 | 14.20 | 14.50 | 2 180 | 31 388 | ||
APT (APATOR) | 14.60 | +0.32 | (+2.24%) | 14.28 | 14.40 | 14.24 | 14.60 | 7 487 | 108 186 | ||
RWL (RAWLPLUG) | 14.25 | +0.05 | (+0.35%) | 14.20 | 14.30 | 14.25 | 14.60 | 387 | 5 568 | ||
CLN (CLNPHARMA) | 15.00 | +0.18 | (+1.21%) | 14.82 | 14.82 | 14.74 | 15.00 | 61 290 | 908 918 | ||
RMK (REMAK) | 15.00 | +0.20 | (+1.35%) | 14.80 | 14.80 | 14.80 | 15.35 | 236 | 3 540 | ||
NTU (NOVATURAS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 8 | 118 | ||
MOC (MOLECURE) | 15.00 | -0.04 | (-0.27%) | 15.04 | 15.00 | 14.90 | 15.22 | 11 090 | 166 581 | ||
ALL (AILLERON) | 15.20 | +0.10 | (+0.66%) | 15.10 | 15.00 | 15.00 | 15.24 | 271 | 4 074 | ||
MZA (MUZA) | 15.45 | +0.30 | (+1.98%) | 15.15 | 15.15 | 15.15 | 15.45 | 959 | 14 673 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
BOS | 15.55 | -0.05 | (-0.32%) | 15.60 | 15.50 | 15.35 | 15.70 | 14 618 | 226 674 | ||
BMX (BIOMAXIMA) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.35 | 16.00 | 3 662 | 57 507 | ||
KGL | 15.80 | +0.50 | (+3.27%) | 15.30 | 15.50 | 15.50 | 15.80 | 1 102 | 17 182 | ||
CAV (CAVATINA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 24 | 382 | ||
NVA (PANOVA) | 17.00 | +0.85 | (+5.26%) | 16.15 | 16.30 | 16.30 | 17.10 | 1 481 | 24 349 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TLX (TALEX) | 16.60 | +0.10 | (+0.61%) | 16.50 | 16.50 | 16.50 | 16.60 | 122 | 2 020 | ||
MAB (MABION) | 17.20 | -0.40 | (-2.27%) | 17.60 | 17.90 | 17.10 | 17.90 | 62 445 | 1 088 389 | ||
DAD (DADELO) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.50 | 17.80 | 1 080 | 18 971 | ||
DBE (DBENERGY) | 17.75 | +0.25 | (+1.43%) | 17.50 | 17.75 | 17.75 | 17.75 | 9 | 160 | ||
MAK (MAKARONPL) | 18.00 | +0.10 | (+0.56%) | 17.90 | 18.00 | 17.85 | 18.00 | 2 360 | 42 265 | ||
KRI (KREDYTIN) | 18.00 | -1.10 | (-5.76%) | 19.10 | 19.30 | 17.85 | 19.30 | 102 | 1 834 | ||
PCF (PCFGROUP) | 18.02 | -0.84 | (-4.45%) | 18.86 | 18.90 | 18.00 | 18.98 | 1 875 | 34 987 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
PCO (PEPCO) | 18.880 | +0.125 | (+0.67%) | 18.755 | 18.940 | 18.550 | 19.310 | 1 231 484 | 23 344 822 | ||
MNC (MENNICA) | 19.00 | -0.05 | (-0.26%) | 19.05 | 19.05 | 18.75 | 19.05 | 323 | 6 123 | ||
ZEP (ZEPAK) | 19.30 | +0.04 | (+0.21%) | 19.26 | 19.34 | 19.04 | 19.38 | 954 | 18 297 | ||
ATP (ATLANTAPL) | 19.80 | +0.70 | (+3.66%) | 19.10 | 19.55 | 19.10 | 19.80 | 274 | 5 317 | ||
SAN (SANTANDER) | 19.58 | +0.28 | (+1.45%) | 19.30 | 19.30 | 19.30 | 19.63 | 1 904 | 37 126 | ||
DGA | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.50 | 19.90 | 274 | 5 365 | ||
ACT (ACTION) | 19.96 | -0.04 | (-0.20%) | 20.00 | 19.96 | 19.74 | 20.00 | 4 163 | 82 450 | ||
LAB (LABOPRINT) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 12 | 242 | ||
PJP (PJPMAKRUM) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.70 | 21.00 | 13 | 272 | ||
BST (BEST) | 21.00 | +0.40 | (+1.94%) | 20.60 | 20.80 | 20.80 | 21.00 | 22 | 458 | ||
ATC (ARCTIC) | 20.94 | -0.06 | (-0.29%) | 21.00 | 21.16 | 20.80 | 21.24 | 24 769 | 518 986 | ||
KMP (KOMPAP) | 23.00 | +1.00 | (+4.55%) | 22.00 | 21.00 | 21.00 | 23.00 | 676 | 15 186 | ||
ELT (ELEKTROTI) | 22.50 | -0.25 | (-1.10%) | 22.75 | 22.75 | 22.15 | 22.85 | 15 067 | 339 374 | ||
FTE (FORTE) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.80 | 22.40 | 22.80 | 879 | 19 848 | ||
GOP (GAMEOPS) | 24.00 | 0.00 | (0.00%) | 24.00 | 23.50 | 22.40 | 24.95 | 40 185 | 950 592 | ||
BCS (BIGCHEESE) | 23.40 | -0.55 | (-2.30%) | 23.95 | 24.00 | 22.40 | 24.65 | 8 194 | 191 938 | ||
PBX (PEKABEX) | 23.10 | +0.60 | (+2.67%) | 22.50 | 22.80 | 22.50 | 23.30 | 6 283 | 144 765 | ||
ATT (GRUPAAZOTY) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.78 | 22.50 | 22.82 | 31 260 | 707 594 | ||
MCR (MERCOR) | 23.30 | +0.80 | (+3.56%) | 22.50 | 22.60 | 22.50 | 23.30 | 4 051 | 93 121 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.00 | 345 | 7 885 | ||
IFI (IFIRMA) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.70 | 22.70 | 23.00 | 816 | 18 670 | ||
EAT (AMREST) | 23.50 | +0.75 | (+3.30%) | 22.75 | 22.75 | 22.75 | 23.85 | 59 279 | 1 382 221 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NWG (NEWAG) | 22.90 | +0.10 | (+0.44%) | 22.80 | 22.80 | 22.80 | 23.40 | 2 481 | 57 139 | ||
SNK (SANOK) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.95 | 22.90 | 23.10 | 1 993 | 45 826 | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.00 | 23.00 | 24.00 | 223 | 5 156 | ||
SKH (SKARBIEC) | 23.10 | -0.50 | (-2.12%) | 23.60 | 23.60 | 23.10 | 23.60 | 5 593 | 129 324 | ||
BLO (BLOOBER) | 23.30 | -0.65 | (-2.71%) | 23.95 | 23.95 | 23.10 | 23.95 | 7 542 | 176 010 | ||
DGE (DRAGOENT) | 23.70 | 0.00 | (0.00%) | 23.70 | 23.20 | 23.20 | 23.70 | 236 | 5 559 | ||
ANR (ANSWEAR) | 23.75 | +0.05 | (+0.21%) | 23.70 | 23.70 | 23.50 | 23.95 | 6 214 | 146 598 | ||
APR (AUTOPARTN) | 25.40 | +0.15 | (+0.59%) | 25.25 | 25.20 | 24.30 | 25.60 | 55 995 | 1 408 698 | ||
HUG (HUUUGE) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 24.65 | 25.30 | 20 189 | 502 715 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 4 | 99 | ||
MDG (MEDICALG) | 25.10 | +0.06 | (+0.24%) | 25.04 | 25.14 | 24.96 | 25.56 | 8 368 | 211 085 | ||
ASB (ASBIS) | 25.38 | -1.54 | (-5.72%) | 26.92 | 26.90 | 25.20 | 26.96 | 166 980 | 4 298 132 | ||
LKD (LOKUM) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.60 | 25.40 | 25.60 | 974 | 24 920 | ||
BDZ (BEDZIN) | 26.35 | 0.00 | (0.00%) | 26.35 | 26.50 | 26.00 | 26.95 | 521 | 13 894 | ||
AST (ASTARTA) | 27.00 | -0.70 | (-2.53%) | 27.70 | 28.20 | 26.15 | 28.20 | 23 941 | 644 901 | ||
HEL (HELIO) | 26.20 | 0.00 | (0.00%) | 26.20 | 26.40 | 26.20 | 26.40 | 25 | 657 | ||
WTN (WITTCHEN) | 27.50 | -0.70 | (-2.48%) | 28.20 | 28.20 | 27.10 | 28.40 | 33 528 | 928 372 | ||
MOV (MOVIEGAMES) | 28.45 | +0.20 | (+0.71%) | 28.25 | 28.25 | 27.60 | 28.50 | 2 815 | 79 071 | ||
PAS (PASSUS) | 30.10 | +1.70 | (+5.99%) | 28.40 | 27.80 | 27.80 | 30.10 | 5 468 | 156 733 | ||
MCI | 28.60 | +0.10 | (+0.35%) | 28.50 | 28.50 | 28.00 | 28.70 | 13 320 | 377 598 | ||
AMB (AMBRA) | 28.45 | +0.20 | (+0.71%) | 28.25 | 28.50 | 28.25 | 28.90 | 777 | 22 329 | ||
ART (ARTIFEX) | 29.40 | -0.20 | (-0.68%) | 29.60 | 29.60 | 28.90 | 29.60 | 2 281 | 66 506 | ||
ACG (ACAUTOGAZ) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.80 | 29.60 | 30.20 | 1 012 | 30 309 | ||
SHO (SHOPER) | 31.40 | +0.80 | (+2.61%) | 30.60 | 30.90 | 30.50 | 31.40 | 1 732 | 53 746 | ||
RPC (ROPCZYCE) | 30.50 | -0.20 | (-0.65%) | 30.70 | 30.70 | 30.50 | 30.70 | 106 | 3 238 | ||
EAH (ESOTIQ) | 31.50 | -0.80 | (-2.48%) | 32.30 | 32.00 | 30.80 | 32.00 | 2 872 | 90 145 | ||
SWG (SECOGROUP) | 33.00 | +1.00 | (+3.12%) | 32.00 | 31.00 | 31.00 | 33.00 | 1 021 | 31 840 | ||
LWB (BOGDANKA) | 31.80 | -0.44 | (-1.36%) | 32.24 | 32.20 | 31.12 | 32.60 | 116 361 | 3 671 293 | ||
HDR (HYDROTOR) | 31.40 | -0.10 | (-0.32%) | 31.50 | 31.50 | 31.40 | 32.00 | 99 | 3 144 | ||
SEL (SELENAFM) | 31.80 | -0.90 | (-2.75%) | 32.70 | 32.70 | 31.60 | 33.40 | 11 135 | 356 870 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OTS (OTLOG) | 32.05 | +0.20 | (+0.63%) | 31.85 | 31.90 | 31.60 | 32.05 | 4 920 | 157 125 | ||
ALE (ALLEGRO) | 33.000 | +1.110 | (+3.48%) | 31.890 | 31.960 | 31.670 | 33.040 | 6 890 044 | 225 063 504 | ||
TOR (TORPOL) | 32.05 | +0.05 | (+0.16%) | 32.00 | 32.60 | 31.80 | 32.75 | 19 913 | 638 177 | ||
PRM (PROCHEM) | 33.40 | +0.40 | (+1.21%) | 33.00 | 33.00 | 32.00 | 33.40 | 1 036 | 33 925 | ||
JSW | 33.00 | -0.25 | (-0.75%) | 33.25 | 33.80 | 32.75 | 34.23 | 900 275 | 30 070 034 | ||
MOL | 33.40 | -0.10 | (-0.30%) | 33.50 | 33.48 | 33.10 | 33.48 | 1 242 | 41 468 | ||
MFO | 33.30 | +0.20 | (+0.60%) | 33.10 | 33.10 | 33.10 | 33.30 | 440 | 14 619 | ||
ARH (ARCHICOM) | 36.60 | +3.60 | (+10.91%) | 33.00 | 33.90 | 33.90 | 36.60 | 14 445 | 516 467 | ||
OBL (ORZBIALY) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.40 | 34.40 | 34.40 | 715 | 24 596 | ||
FRO (FERRO) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.80 | 36.30 | 19 736 | 710 489 | ||
FAB (FABRITY) | 36.60 | -0.50 | (-1.35%) | 37.10 | 37.10 | 36.40 | 37.40 | 360 | 13 361 | ||
ERB (ERBUD) | 40.20 | -0.40 | (-0.99%) | 40.60 | 40.50 | 39.90 | 41.00 | 3 372 | 136 259 | ||
ETL (EUROTEL) | 42.00 | +0.40 | (+0.96%) | 41.60 | 41.60 | 41.20 | 42.20 | 6 365 | 265 731 | ||
MRC (MERCATOR) | 42.10 | +0.65 | (+1.57%) | 41.45 | 41.45 | 41.45 | 42.95 | 9 400 | 396 315 | ||
INK (INSTALKRK) | 42.90 | -0.20 | (-0.46%) | 43.10 | 43.10 | 41.80 | 43.10 | 42 | 1 763 | ||
MUR (MURAPOL) | 42.84 | +0.38 | (+0.89%) | 42.46 | 42.44 | 41.98 | 43.10 | 13 571 | 571 999 | ||
GPW | 42.35 | +0.20 | (+0.47%) | 42.15 | 42.10 | 42.00 | 42.80 | 58 458 | 2 474 201 | ||
GOB (GOBARTO) | 45.00 | -1.40 | (-3.02%) | 46.40 | 45.30 | 44.00 | 46.80 | 1 295 | 57 975 | ||
MLS (MLSYSTEM) | 48.00 | +3.55 | (+7.99%) | 44.45 | 45.30 | 45.25 | 49.80 | 34 718 | 1 669 285 | ||
DIG (DIGITANET) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.20 | 46.10 | 47.20 | 880 | 41 100 | ||
VOT (VOTUM) | 47.00 | +0.05 | (+0.11%) | 46.95 | 46.90 | 46.40 | 47.00 | 7 704 | 360 208 | ||
HMI (HMINWEST) | 47.30 | -0.50 | (-1.05%) | 47.80 | 47.40 | 47.30 | 47.40 | 7 038 | 333 235 | ||
B24 (BRAND24) | 48.20 | -0.30 | (-0.62%) | 48.50 | 49.60 | 47.40 | 49.90 | 3 706 | 178 928 | ||
DEK (DEKPOL) | 49.20 | -0.80 | (-1.60%) | 50.00 | 50.40 | 47.80 | 50.60 | 757 | 36 977 | ||
PZU | 50.70 | +0.86 | (+1.73%) | 49.84 | 50.10 | 49.50 | 51.04 | 2 357 794 | 119 103 200 | ||
KPD (KPPD) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 50 | ||
ASE (ASSECOSEE) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.20 | 51.40 | 529 | 26 988 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TAR (TARCZYNSKI) | 50.60 | +0.20 | (+0.40%) | 50.40 | 50.80 | 50.40 | 50.80 | 165 | 8 348 | ||
IZB (IZOBLOK) | 52.00 | -0.50 | (-0.95%) | 52.50 | 50.50 | 50.50 | 52.00 | 243 | 12 345 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OEX | 52.20 | +0.60 | (+1.16%) | 51.60 | 51.60 | 51.60 | 52.80 | 443 | 23 109 | ||
KGN (KOGENERA) | 51.70 | -1.30 | (-2.45%) | 53.00 | 53.00 | 51.70 | 53.40 | 2 412 | 126 517 | ||
RVU (RYVU) | 53.00 | -0.50 | (-0.93%) | 53.50 | 53.70 | 53.00 | 54.10 | 1 377 | 73 722 | ||
PTG (POLTREG) | 54.40 | +0.40 | (+0.74%) | 54.00 | 54.00 | 54.00 | 54.40 | 432 | 23 448 | ||
ERG | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 55 | 2 970 | ||
DCR (DECORA) | 55.20 | +1.20 | (+2.22%) | 54.00 | 54.00 | 54.00 | 55.20 | 2 049 | 112 089 | ||
ZAP (PULAWY) | 55.00 | -2.00 | (-3.51%) | 57.00 | 57.20 | 55.00 | 57.40 | 3 043 | 169 735 | ||
OPN (OPONEO.PL) | 56.40 | -0.40 | (-0.70%) | 56.80 | 56.80 | 56.20 | 57.40 | 1 246 | 71 108 | ||
PKO (PKOBP) | 58.84 | +0.90 | (+1.55%) | 57.94 | 58.12 | 57.52 | 58.90 | 2 954 915 | 172 454 176 | ||
SES (SESCOM) | 59.60 | +1.40 | (+2.41%) | 58.20 | 58.20 | 58.20 | 59.80 | 130 | 7 754 | ||
ABS (ASSECOBS) | 59.20 | -1.80 | (-2.95%) | 61.00 | 61.00 | 59.00 | 61.00 | 1 197 | 71 623 | ||
XTB | 61.20 | +0.80 | (+1.32%) | 60.40 | 60.60 | 59.00 | 61.44 | 324 489 | 19 593 070 | ||
1AT (ATAL) | 60.30 | +0.90 | (+1.52%) | 59.40 | 59.50 | 59.50 | 60.40 | 2 148 | 128 691 | ||
SGN (SYGNITY) | 62.60 | +0.60 | (+0.97%) | 62.00 | 61.20 | 61.00 | 62.80 | 1 281 | 78 710 | ||
DAT (DATAWALK) | 61.80 | -3.20 | (-4.92%) | 65.00 | 64.90 | 61.10 | 68.00 | 21 104 | 1 356 941 | ||
CLD (CLOUD) | 63.00 | -6.00 | (-8.70%) | 69.00 | 69.80 | 63.00 | 69.80 | 4 196 | 275 335 | ||
GPP (GRUPRACUJ) | 65.30 | +0.10 | (+0.15%) | 65.20 | 65.50 | 64.50 | 65.50 | 20 345 | 1 322 588 | ||
OVO (OVOSTAR) | 67.00 | -2.00 | (-2.90%) | 69.00 | 69.00 | 65.00 | 69.00 | 247 | 16 274 | ||
PKN (PKNORLEN) | 67.05 | -0.48 | (-0.71%) | 67.53 | 67.74 | 66.19 | 67.80 | 1 793 292 | 119 974 760 | ||
PEP | 67.60 | -0.20 | (-0.29%) | 67.80 | 67.00 | 66.40 | 68.00 | 1 113 | 74 981 | ||
SLV (SELVITA) | 69.10 | 0.00 | (0.00%) | 69.10 | 69.10 | 67.00 | 69.70 | 1 963 | 134 239 | ||
BCX (BIOCELTIX) | 71.00 | +3.30 | (+4.87%) | 67.70 | 67.40 | 67.40 | 71.10 | 3 465 | 243 220 | ||
ENT (ENTER) | 68.50 | -0.50 | (-0.72%) | 69.00 | 69.00 | 67.80 | 69.00 | 1 663 | 113 437 | ||
RBW (RAINBOW) | 73.30 | -0.20 | (-0.27%) | 73.50 | 73.20 | 71.40 | 73.40 | 17 895 | 1 296 779 | ||
AMC (AMICA) | 72.00 | +0.80 | (+1.12%) | 71.20 | 71.40 | 71.40 | 72.10 | 1 250 | 89 951 | ||
ULM (ULMA) | 75.00 | +2.00 | (+2.74%) | 73.00 | 73.00 | 73.00 | 75.00 | 502 | 36 921 | ||
ACP (ASSECOPOL) | 77.15 | +0.70 | (+0.92%) | 76.45 | 76.45 | 76.15 | 78.25 | 80 481 | 6 208 001 | ||
DBC (DEBICA) | 78.40 | -0.40 | (-0.51%) | 78.80 | 78.80 | 78.00 | 78.80 | 1 670 | 131 292 | ||
CMP (COMP) | 79.60 | -0.40 | (-0.50%) | 80.00 | 78.60 | 78.40 | 79.60 | 1 252 | 98 819 | ||
MLG (MLPGROUP) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 79.00 | 81.00 | 458 | 36 682 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CCC | 83.00 | +2.85 | (+3.56%) | 80.15 | 81.10 | 79.45 | 83.00 | 205 670 | 16 722 358 | ||
CTX (CAPTORTX) | 82.40 | +0.60 | (+0.73%) | 81.80 | 81.80 | 80.20 | 82.40 | 773 | 63 218 | ||
SKA (SNIEZKA) | 87.80 | +1.00 | (+1.15%) | 86.80 | 86.80 | 85.80 | 88.00 | 1 234 | 107 963 | ||
ABE (ABPL) | 89.40 | +1.40 | (+1.59%) | 88.00 | 88.00 | 86.00 | 89.40 | 2 105 | 184 190 | ||
VOX (VOXEL) | 92.80 | +3.00 | (+3.34%) | 89.80 | 89.80 | 89.20 | 95.00 | 9 798 | 903 099 | ||
TXT (TEXT) | 92.00 | +0.30 | (+0.33%) | 91.70 | 92.00 | 90.90 | 93.40 | 31 995 | 2 948 186 | ||
MGT (MANGATA) | 92.00 | -0.80 | (-0.86%) | 92.80 | 92.80 | 92.00 | 92.80 | 9 | 831 | ||
TEN (TSGAMES) | 92.50 | -1.50 | (-1.60%) | 94.00 | 93.60 | 92.00 | 94.10 | 10 214 | 948 337 | ||
IIA (IIAAV) | 97.40 | +0.50 | (+0.52%) | 96.90 | 97.40 | 97.40 | 97.40 | 3 | 292 | ||
NVT (NOVITA) | 103.00 | +4.40 | (+4.46%) | 98.60 | 98.60 | 98.60 | 103.00 | 61 | 6 088 | ||
URT (URTESTE) | 100.00 | +1.00 | (+1.01%) | 99.00 | 99.00 | 99.00 | 100.00 | 11 | 1 096 | ||
PCR (PCCROKITA) | 100.60 | +0.40 | (+0.40%) | 100.20 | 100.80 | 100.00 | 102.00 | 793 | 79 939 | ||
ALR (ALIOR) | 104.50 | +3.20 | (+3.16%) | 101.30 | 101.95 | 101.95 | 104.90 | 360 153 | 37 297 436 | ||
BNP (BNPPPL) | 102.50 | +0.50 | (+0.49%) | 102.00 | 103.50 | 102.50 | 104.00 | 373 | 38 450 | ||
IBS (IBSM) | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 6 | 630 | ||
BHW (HANDLOWY) | 111.80 | 0.00 | (0.00%) | 111.80 | 111.80 | 110.40 | 112.00 | 9 816 | 1 094 022 | ||
CBF (CYBERFLKS) | 113.00 | +2.00 | (+1.80%) | 111.00 | 112.00 | 111.00 | 113.50 | 8 343 | 931 873 | ||
CDR (CDPROJEKT) | 112.70 | +0.25 | (+0.22%) | 112.45 | 113.00 | 111.15 | 113.80 | 338 970 | 38 118 992 | ||
WPL (WIRTUALNA) | 115.00 | +0.40 | (+0.35%) | 114.60 | 113.80 | 113.80 | 116.20 | 6 757 | 782 572 | ||
VRC (VERCOM) | 116.50 | -0.50 | (-0.43%) | 117.00 | 117.00 | 115.00 | 117.00 | 562 | 65 408 | ||
FMG | 115.50 | -3.50 | (-2.94%) | 119.00 | 120.50 | 115.50 | 121.50 | 114 | 13 572 | ||
SNT (SYNEKTIK) | 123.80 | +5.60 | (+4.74%) | 118.20 | 118.40 | 118.40 | 124.80 | 34 228 | 4 145 225 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 55 | 6 545 | ||
RND (RENDER) | 131.00 | +2.00 | (+1.55%) | 129.00 | 129.00 | 128.00 | 131.00 | 74 | 9 519 | ||
UNT (UNIMOT) | 134.80 | -1.40 | (-1.03%) | 136.20 | 135.80 | 133.40 | 135.80 | 379 | 50 941 | ||
XTP (XTPL) | 140.00 | -0.80 | (-0.57%) | 140.80 | 140.80 | 137.40 | 140.80 | 1 794 | 249 769 | ||
KGH (KGHM) | 143.60 | +1.20 | (+0.84%) | 142.40 | 145.00 | 141.85 | 147.20 | 706 931 | 101 738 208 | ||
CEZ | 150.60 | -0.60 | (-0.40%) | 151.20 | 151.20 | 147.80 | 151.20 | 302 | 45 513 | ||
UCG (UNICREDIT) | 151.20 | +3.26 | (+2.20%) | 147.94 | 151.06 | 151.06 | 151.20 | 67 | 10 123 | ||
PEO (PEKAO) | 183.35 | +2.70 | (+1.49%) | 180.65 | 182.00 | 178.40 | 183.95 | 631 763 | 114 935 048 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DOM (DOMDEV) | 181.40 | +0.80 | (+0.44%) | 180.60 | 180.60 | 180.60 | 182.80 | 1 866 | 338 545 | ||
CRI (CREOTECH) | 187.00 | +0.50 | (+0.27%) | 186.50 | 185.00 | 183.50 | 189.00 | 922 | 171 831 | ||
SCP (SCPFL) | 185.80 | 0.00 | (0.00%) | 185.80 | 185.80 | 185.00 | 185.80 | 642 | 119 092 | ||
STP (STALPROD) | 220.00 | +2.50 | (+1.15%) | 217.50 | 218.00 | 218.00 | 221.50 | 266 | 58 367 | ||
CMR (COMARCH) | 254.00 | -3.50 | (-1.36%) | 257.50 | 255.00 | 253.50 | 261.00 | 1 465 | 376 673 | ||
PLW (PLAYWAY) | 284.00 | +2.50 | (+0.89%) | 281.50 | 281.50 | 281.50 | 291.50 | 2 388 | 684 592 | ||
ING (INGBSK) | 303.00 | +1.00 | (+0.33%) | 302.00 | 300.00 | 296.50 | 305.00 | 12 094 | 3 629 795 | ||
MBR (MOBRUK) | 326.00 | -1.00 | (-0.31%) | 327.00 | 325.00 | 323.50 | 327.00 | 485 | 157 608 | ||
DNP (DINOPL) | 360.30 | +2.30 | (+0.64%) | 358.00 | 358.00 | 355.00 | 361.50 | 283 343 | 101 545 432 | ||
SPR (SPYROSOFT) | 395.00 | -13.00 | (-3.19%) | 408.00 | 408.00 | 395.00 | 411.00 | 418 | 166 755 | ||
KRU (KRUK) | 435.00 | +1.00 | (+0.23%) | 434.00 | 437.40 | 426.00 | 439.00 | 28 271 | 12 181 222 | ||
VGO (VIGOPHOTN) | 470.00 | -20.00 | (-4.08%) | 490.00 | 489.00 | 460.00 | 489.00 | 2 052 | 967 128 | ||
CAR (INTERCARS) | 532.00 | 0.00 | (0.00%) | 532.00 | 547.00 | 531.00 | 547.00 | 282 | 150 515 | ||
KRK (KRKA) | 550.00 | +14.00 | (+2.61%) | 536.00 | 550.00 | 542.00 | 550.00 | 17 | 9 292 | ||
11B (11BIT) | 544.00 | -15.00 | (-2.68%) | 559.00 | 560.00 | 543.00 | 565.00 | 1 781 | 982 203 | ||
SPL (SANPL) | 560.00 | +6.60 | (+1.19%) | 553.40 | 559.20 | 547.40 | 567.20 | 80 684 | 44 843 504 | ||
CRJ (CREEPYJAR) | 605.00 | +5.00 | (+0.83%) | 600.00 | 597.00 | 590.00 | 605.00 | 195 | 116 217 | ||
WWL (WAWEL) | 634.00 | -18.00 | (-2.76%) | 652.00 | 642.00 | 630.00 | 650.00 | 87 | 55 156 | ||
MBK (MBANK) | 682.40 | -0.60 | (-0.09%) | 683.00 | 682.00 | 664.00 | 691.60 | 26 800 | 18 109 180 | ||
BDX (BUDIMEX) | 684.00 | -4.50 | (-0.65%) | 688.50 | 689.50 | 668.00 | 694.50 | 52 550 | 35 630 868 | ||
KTY (KETY) | 817.00 | +3.50 | (+0.43%) | 813.50 | 822.00 | 789.50 | 828.00 | 34 048 | 27 569 858 | ||
NEU (NEUCA) | 902.00 | -3.00 | (-0.33%) | 905.00 | 905.00 | 892.00 | 905.00 | 310 | 278 997 | ||
BFT (BENEFIT) | 2785.00 | +55.00 | (+2.01%) | 2730.00 | 2765.00 | 2705.00 | 2835.00 | 1 845 | 5 102 765 | ||
LPP | 15590.00 | +420.00 | (+2.77%) | 15170.00 | 15230.00 | 15120.00 | 15600.00 | 3 532 | 54 298 560 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus