Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 0.0160 | +0.0010 | (+6.67%) | 0.0150 | 0.0160 | 0.0160 | 0.0160 | 228 969 | 3 664 |   |
|
| RHD (REINHOLD) | 0.0765 | -0.0070 | (-8.38%) | 0.0835 | 0.0765 | 0.0765 | 0.0765 | 220 | 17 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| SLZ (SLEEPZAG) | 0.169 | 0.000 | (0.00%) | 0.169 | 0.169 | 0.165 | 0.169 | 21 021 | 3 473 |   |
|
| CFI | 0.216 | -0.008 | (-3.57%) | 0.224 | 0.226 | 0.216 | 0.226 | 3 209 | 707 |   |
|
| WIS (WINVEST) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 5 999 | 1 500 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| AWM (AIRWAY) | 0.2675 | -0.0040 | (-1.47%) | 0.2715 | 0.2670 | 0.2670 | 0.2705 | 26 805 | 7 193 |   |
|
| RDN (REDAN) | 0.330 | 0.000 | (0.00%) | 0.330 | 0.330 | 0.330 | 0.330 | 6 000 | 1 980 |   |
|
| YOL (YOLO) | 0.3345 | -0.0015 | (-0.45%) | 0.3360 | 0.3340 | 0.3335 | 0.3390 | 42 366 | 14 211 |  |
|
| SHG (STARHEDGE) | 0.380 | +0.056 | (+17.28%) | 0.324 | 0.380 | 0.380 | 0.380 | 297 | 113 |   |
|
| CCE (CCENERGY) | 0.386 | -0.022 | (-5.39%) | 0.408 | 0.386 | 0.386 | 0.386 | 2 000 | 772 |   |
|
| GTN (GETIN) | 0.4130 | +0.0040 | (+0.98%) | 0.4090 | 0.4090 | 0.4090 | 0.4130 | 50 423 | 20 667 |   |
|
| KCH (KRAKCHEM) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 15 | 7 |   |
|
| RAE (RAEN) | 0.530 | +0.040 | (+8.16%) | 0.490 | 0.487 | 0.487 | 0.530 | 14 478 | 7 400 |   |
|
| 3RG (3RGAMES) | 0.496 | -0.008 | (-1.59%) | 0.504 | 0.510 | 0.493 | 0.520 | 103 350 | 51 834 |   |
|
| BAH (BAHOLDING) | 0.513 | -0.001 | (-0.19%) | 0.514 | 0.505 | 0.500 | 0.514 | 8 153 | 4 141 |   |
|
| LES (LESS) | 0.548 | 0.000 | (0.00%) | 0.548 | 0.556 | 0.548 | 0.556 | 45 838 | 25 120 |   |
|
| RES (RESBUD) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 300 | 165 |   |
|
| TRR (TERMOREX) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.580 | 0.560 | 0.580 | 9 504 | 5 334 |   |
|
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 |   |
|
| EKP (ELKOP) | 0.576 | -0.014 | (-2.37%) | 0.590 | 0.590 | 0.576 | 0.590 | 60 743 | 35 124 |   |
|
| PBF (PBSFINANSE) | 0.580 | +0.060 | (+11.54%) | 0.520 | 0.580 | 0.580 | 0.580 | 12 824 | 7 438 |   |
|
| STS (SATIS) | 0.580 | -0.020 | (-3.33%) | 0.600 | 0.580 | 0.580 | 0.580 | 1 000 | 580 |   |
|
| NTC (NTCAPITAL) | 0.604 | -0.072 | (-10.65%) | 0.676 | 0.650 | 0.602 | 0.674 | 189 318 | 116 237 |   |
|
| ASM (ASMGROUP) | 0.660 | -0.030 | (-4.35%) | 0.690 | 0.660 | 0.660 | 0.660 | 36 186 | 23 883 | ||
| ENI (ENERGOINS) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.690 | 0.690 | 0.690 | 424 | 293 |   |
|
| CZT (CZTOREBKA) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 5 300 | 3 763 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SHD (SOHODEV) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.720 | 0.720 | 0.720 | 8 | 6 |   |
|
| CRM (CORMAY) | 0.742 | -0.028 | (-3.64%) | 0.770 | 0.760 | 0.724 | 0.760 | 47 162 | 34 919 |   |
|
| FFI (FASTFIN) | 0.740 | -0.040 | (-5.13%) | 0.780 | 0.740 | 0.740 | 0.740 | 4 000 | 2 960 |   |
|
| IDM (IDMSA) | 0.750 | -0.030 | (-3.85%) | 0.780 | 0.750 | 0.750 | 0.750 | 6 | 5 |  |
|
| ADV (ADIUVO) | 0.760 | -0.010 | (-1.30%) | 0.770 | 0.760 | 0.760 | 0.760 | 1 692 | 1 286 |   |
|
| PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| MAN (MANYDEV) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 1 000 | 810 |   |
|
| PTH (PRIMETECH) | 0.810 | -0.060 | (-6.90%) | 0.870 | 0.810 | 0.810 | 0.810 | 10 | 8 |   |
|
| SKL (SKYLINE) | 0.850 | +0.060 | (+7.59%) | 0.790 | 0.810 | 0.810 | 0.850 | 14 467 | 11 982 |   |
|
| IPO (INTERSPPL) | 0.830 | -0.010 | (-1.19%) | 0.840 | 0.840 | 0.830 | 0.840 | 2 002 | 1 664 |   |
|
| MLK (MILKILAND) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.859 | 0.860 | 2 743 | 2 359 |   |
|
| VTL (VISTAL) | 0.933 | -0.019 | (-2.00%) | 0.952 | 0.903 | 0.888 | 0.949 | 139 683 | 127 243 |   |
|
| VVD (VIVID) | 0.896 | -0.014 | (-1.54%) | 0.910 | 0.900 | 0.896 | 0.900 | 4 486 | 4 025 |   |
|
| PGV (PGFGROUP) | 0.920 | -0.068 | (-6.88%) | 0.988 | 0.970 | 0.904 | 0.970 | 73 839 | 67 645 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| 08N (08OCTAVA) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 6 | 6 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | ||
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 | ||
| SFS (SFINKS) | 1.055 | -0.065 | (-5.80%) | 1.120 | 1.025 | 1.010 | 1.060 | 155 737 | 160 620 |   |
|
| ITB (INTERBUD) | 1.04 | -0.07 | (-6.31%) | 1.11 | 1.04 | 1.04 | 1.04 | 1 000 | 1 040 |   |
|
| KCI | 1.055 | -0.020 | (-1.86%) | 1.075 | 1.075 | 1.055 | 1.075 | 8 803 | 9 408 |   |
|
| APL (AMPLI) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 500 | 540 |   |
|
| RFK (RAFAKO) | 1.120 | -0.012 | (-1.06%) | 1.132 | 1.130 | 1.112 | 1.158 | 105 386 | 118 728 |   |
|
| HRS (HERKULES) | 1.165 | +0.010 | (+0.87%) | 1.155 | 1.170 | 1.125 | 1.170 | 9 912 | 11 381 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| NNG (NANOGROUP) | 1.190 | +0.025 | (+2.15%) | 1.165 | 1.185 | 1.185 | 1.190 | 2 002 | 2 374 |   |
|
| ALG (AIGAMES) | 1.260 | -0.040 | (-3.08%) | 1.300 | 1.300 | 1.260 | 1.300 | 1 232 | 1 597 |   |
|
| ZMT (ZAMET) | 1.270 | -0.040 | (-3.05%) | 1.310 | 1.310 | 1.270 | 1.375 | 29 750 | 39 980 |   |
|
| LRQ (LARQ) | 1.35 | +0.08 | (+6.30%) | 1.27 | 1.35 | 1.27 | 1.35 | 13 335 | 17 203 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EST (ESTAR) | 1.28 | -0.05 | (-3.98%) | 1.33 | 1.28 | 1.28 | 1.28 | 5 | 6 | ||
| CPA (CAPITAL) | 1.28 | +0.03 | (+2.40%) | 1.25 | 1.28 | 1.28 | 1.28 | 200 | 256 |   |
|
| MIR (MIRACULUM) | 1.31 | -0.01 | (-0.76%) | 1.32 | 1.31 | 1.31 | 1.31 | 1 000 | 1 310 |   |
|
| EUC (EUCO) | 1.340 | -0.015 | (-1.11%) | 1.355 | 1.400 | 1.340 | 1.400 | 6 604 | 8 855 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| RNC (REINO) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 2 | 3 |   |
|
| PAT (PATENTUS) | 1.430 | -0.045 | (-3.05%) | 1.475 | 1.475 | 1.430 | 1.475 | 6 655 | 9 689 |   |
|
| MDI (MDIENERGIA) | 1.465 | +0.005 | (+0.34%) | 1.460 | 1.525 | 1.465 | 1.525 | 6 | 9 |   |
|
| GIG (GIGROUP) | 1.480 | -0.005 | (-0.34%) | 1.485 | 1.470 | 1.470 | 1.480 | 115 | 169 |   |
|
| PPS (PEPEES) | 1.47 | +0.01 | (+0.68%) | 1.46 | 1.47 | 1.47 | 1.47 | 900 | 1 323 |   |
|
| ONO (ONESANO) | 1.505 | -0.065 | (-4.14%) | 1.570 | 1.580 | 1.505 | 1.580 | 1 109 | 1 675 |   |
|
| SNW (SANWIL) | 1.600 | -0.050 | (-3.03%) | 1.650 | 1.640 | 1.550 | 1.645 | 13 706 | 21 864 |   |
|
| CLE (COALENERG) | 1.608 | +0.018 | (+1.13%) | 1.590 | 1.590 | 1.582 | 1.610 | 9 096 | 14 446 |   |
|
| TRK (TRAKCJA) | 1.600 | -0.010 | (-0.62%) | 1.610 | 1.605 | 1.590 | 1.630 | 6 020 | 9 614 |   |
|
| ENP (ENAP) | 1.60 | -0.27 | (-14.44%) | 1.87 | 1.60 | 1.60 | 1.60 | 17 267 | 27 627 |   |
|
| IMP (IMPERIO) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 | 3 |   |
|
| EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 |   |
|
| ELZ (ELZAB) | 1.62 | -0.08 | (-4.71%) | 1.70 | 1.63 | 1.62 | 1.63 | 1 997 | 3 238 |   |
|
| WAS (WASKO) | 1.640 | -0.020 | (-1.20%) | 1.660 | 1.640 | 1.620 | 1.650 | 6 834 | 11 150 |   |
|
| AAT (ALTA) | 1.67 | -0.05 | (-2.91%) | 1.72 | 1.67 | 1.67 | 1.67 | 1 000 | 1 670 |   |
|
| NVG (NOVAVISGR) | 1.690 | -0.015 | (-0.88%) | 1.705 | 1.690 | 1.690 | 1.690 | 1 000 | 1 690 |   |
|
| ALI (ALTUS) | 1.81 | +0.01 | (+0.56%) | 1.80 | 1.81 | 1.81 | 1.81 | 1 500 | 2 715 |   |
|
| LBT (LIBET) | 1.91 | 0.00 | (0.00%) | 1.91 | 1.98 | 1.91 | 1.98 | 5 510 | 10 525 |   |
|
| MOJ | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.92 | 1.92 | 1 000 | 1 920 |   |
|
| INC | 1.980 | -0.010 | (-0.50%) | 1.990 | 1.965 | 1.965 | 1.980 | 3 687 | 7 267 |   |
|
| PLZ (PLAZACNTR) | 2.09 | -0.05 | (-2.34%) | 2.14 | 2.06 | 2.05 | 2.09 | 1 421 | 2 931 |   |
|
| GLC (GLCOSMED) | 2.11 | +0.01 | (+0.48%) | 2.10 | 2.10 | 2.10 | 2.13 | 4 991 | 10 514 |   |
|
| UNF (UNFOLD) | 2.12 | +0.04 | (+1.92%) | 2.08 | 2.12 | 2.12 | 2.12 | 10 | 21 |   |
|
| GRX (GREENX) | 2.235 | 0.000 | (0.00%) | 2.235 | 2.225 | 2.190 | 2.240 | 151 000 | 335 434 |   |
|
| IFR (IFSA) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.28 | 6 002 | 13 588 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRT (PROTEKTOR) | 2.250 | -0.020 | (-0.88%) | 2.270 | 2.270 | 2.250 | 2.270 | 466 | 1 049 |   |
|
| KSG (KSGAGRO) | 2.25 | -0.08 | (-3.43%) | 2.33 | 2.36 | 2.25 | 2.36 | 3 179 | 7 188 |   |
|
| TPE (TAURONPE) | 2.300 | -0.024 | (-1.03%) | 2.324 | 2.338 | 2.251 | 2.339 | 1 206 068 | 2 757 080 |   |
|
| OPG (ORCOGROUP) | 2.32 | -0.18 | (-7.20%) | 2.50 | 2.40 | 2.32 | 2.44 | 1 179 | 2 818 |   |
|
| RNK (RANKPROGR) | 2.39 | +0.06 | (+2.58%) | 2.33 | 2.33 | 2.33 | 2.39 | 11 308 | 26 700 |   |
|
| CPR (COMPREMUM) | 2.43 | -0.01 | (-0.41%) | 2.44 | 2.47 | 2.36 | 2.47 | 6 114 | 14 623 |   |
|
| PGM (PMPG) | 2.60 | +0.04 | (+1.56%) | 2.56 | 2.56 | 2.44 | 2.60 | 6 329 | 15 735 |   |
|
| GKI (IMMOBILE) | 2.60 | -0.15 | (-5.45%) | 2.75 | 2.78 | 2.59 | 2.78 | 21 711 | 58 250 |   |
|
| IPE (IPOPEMA) | 2.78 | +0.08 | (+2.96%) | 2.70 | 2.70 | 2.70 | 2.78 | 6 070 | 16 458 |   |
|
| APE (APSENERGY) | 2.72 | -0.16 | (-5.56%) | 2.88 | 2.90 | 2.72 | 2.90 | 1 614 | 4 476 |   |
|
| STX (STALEXP) | 2.83 | +0.02 | (+0.71%) | 2.81 | 2.84 | 2.80 | 2.84 | 59 447 | 168 393 |   |
|
| IZS (IZOSTAL) | 2.84 | -0.02 | (-0.70%) | 2.86 | 2.86 | 2.82 | 2.86 | 12 634 | 35 882 |   |
|
| MSZ (MOSTALZAB) | 2.875 | +0.015 | (+0.52%) | 2.860 | 2.880 | 2.850 | 2.915 | 35 800 | 102 872 |   |
|
| PWX (POLWAX) | 2.88 | -0.05 | (-1.71%) | 2.93 | 2.93 | 2.87 | 2.93 | 11 487 | 33 132 |   |
|
| NXG (NEXITY) | 2.89 | +0.01 | (+0.35%) | 2.88 | 2.89 | 2.89 | 2.89 | 200 | 578 |   |
|
| IZO (IZOLACJA) | 2.96 | -0.05 | (-1.66%) | 3.01 | 3.00 | 2.96 | 3.00 | 3 708 | 11 080 |   |
|
| IMS | 3.06 | -0.03 | (-0.97%) | 3.09 | 2.99 | 2.96 | 3.06 | 1 705 | 5 154 |   |
|
| JWW (JWWINVEST) | 3.08 | +0.04 | (+1.32%) | 3.04 | 3.08 | 3.08 | 3.08 | 330 | 1 016 |   |
|
| GEA (GRENEVIA) | 3.190 | -0.030 | (-0.93%) | 3.220 | 3.220 | 3.170 | 3.230 | 15 755 | 50 341 |   |
|
| LBW (LUBAWA) | 3.258 | +0.002 | (+0.06%) | 3.256 | 3.248 | 3.202 | 3.290 | 110 763 | 360 923 |   |
|
| TRN (TRANSPOL) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.36 | 3.24 | 3.36 | 3 831 | 12 533 |   |
|
| PCX (PCCEXOL) | 3.275 | -0.020 | (-0.61%) | 3.295 | 3.290 | 3.250 | 3.290 | 3 295 | 10 767 |   |
|
| PMP (PAMAPOL) | 3.300 | +0.060 | (+1.85%) | 3.240 | 3.300 | 3.300 | 3.400 | 2 795 | 9 301 |   |
|
| ATD (ATENDE) | 3.33 | -0.23 | (-6.46%) | 3.56 | 3.50 | 3.33 | 3.50 | 26 355 | 89 088 |   |
|
| TSG (TESGAS) | 3.34 | +0.02 | (+0.60%) | 3.32 | 3.34 | 3.34 | 3.34 | 2 | 7 |   |
|
| VRG | 3.38 | -0.03 | (-0.88%) | 3.41 | 3.40 | 3.35 | 3.40 | 824 | 2 780 |   |
|
| AGT (AGROTON) | 3.37 | -0.08 | (-2.32%) | 3.45 | 3.50 | 3.37 | 3.50 | 1 040 | 3 596 |   |
|
| OTM (OTMUCHOW) | 3.48 | +0.04 | (+1.16%) | 3.44 | 3.48 | 3.48 | 3.48 | 1 452 | 5 053 |   |
|
| EHG (EUROHOLD) | 3.70 | -0.04 | (-1.07%) | 3.74 | 3.74 | 3.54 | 3.74 | 785 | 2 874 |   |
|
| ATG (ATMGRUPA) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.60 | 3.56 | 3.62 | 3 467 | 12 422 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FER (FERRUM) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 100 | 356 |   |
|
| BIO (BIOTON) | 3.600 | -0.055 | (-1.50%) | 3.655 | 3.680 | 3.580 | 3.680 | 7 336 | 26 435 |   |
|
| WIK (WIKANA) | 3.60 | -0.22 | (-5.76%) | 3.82 | 3.66 | 3.60 | 3.82 | 1 226 | 4 474 |   |
|
| QRS (QUERCUS) | 3.67 | +0.01 | (+0.27%) | 3.66 | 3.67 | 3.64 | 3.67 | 13 274 | 48 670 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| DVL (DEVELIA) | 3.815 | -0.060 | (-1.55%) | 3.875 | 3.870 | 3.800 | 3.875 | 24 315 | 93 227 |   |
|
| LEN (LENA) | 3.80 | -0.02 | (-0.52%) | 3.82 | 3.85 | 3.80 | 3.85 | 130 | 497 |   |
|
| EDI (EDINVEST) | 3.86 | +0.08 | (+2.12%) | 3.78 | 3.86 | 3.86 | 3.86 | 261 | 1 007 |   |
|
| SIM (SIMFABRIC) | 3.915 | 0.000 | (0.00%) | 3.915 | 3.915 | 3.890 | 3.915 | 2 030 | 7 946 |   |
|
| SEN (SERINUS) | 3.910 | -0.040 | (-1.01%) | 3.950 | 3.950 | 3.910 | 3.950 | 5 070 | 19 875 |   |
|
| MEX (MEXPOLSKA) | 3.93 | -0.01 | (-0.25%) | 3.94 | 3.93 | 3.93 | 3.94 | 149 | 586 |   |
|
| ECH (ECHO) | 4.15 | +0.03 | (+0.73%) | 4.12 | 4.12 | 4.10 | 4.16 | 36 324 | 149 273 |   |
|
| PXM (POLIMEXMS) | 4.185 | -0.045 | (-1.06%) | 4.230 | 4.195 | 4.130 | 4.195 | 101 856 | 424 215 |   |
|
| BBD (BBIDEV) | 4.30 | -0.22 | (-4.87%) | 4.52 | 4.52 | 4.26 | 4.52 | 1 447 | 6 285 |   |
|
| ZUK (STAPORKOW) | 4.30 | -0.15 | (-3.37%) | 4.45 | 4.30 | 4.30 | 4.30 | 1 900 | 8 170 |   |
|
| MIL (MILLENNIUM) | 4.576 | -0.058 | (-1.25%) | 4.634 | 4.632 | 4.500 | 4.666 | 365 879 | 1 664 954 |   |
|
| SVRS (SILVAIR-REGS) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.58 | 4.52 | 4.60 | 3 638 | 16 582 |   |
|
| ZRE (ZREMB) | 4.695 | +0.015 | (+0.32%) | 4.680 | 4.700 | 4.625 | 4.750 | 19 097 | 89 216 |   |
|
| SOL (SOLAR) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 5 |   |
|
| TRI (TRITON) | 4.72 | -0.14 | (-2.88%) | 4.86 | 4.72 | 4.72 | 4.72 | 65 | 307 |  |
|
| HRP (HARPER) | 4.80 | +0.08 | (+1.69%) | 4.72 | 4.83 | 4.80 | 4.98 | 4 143 | 20 232 |   |
|
| NTT (NTTSYSTEM) | 5.00 | +0.02 | (+0.40%) | 4.98 | 5.00 | 4.87 | 5.02 | 14 452 | 71 980 |   |
|
| FON | 5.05 | 0.00 | (0.00%) | 5.05 | 5.05 | 5.05 | 5.05 | 2 | 10 |   |
|
| MWT (MWTRADE) | 5.10 | -0.10 | (-1.92%) | 5.20 | 5.10 | 5.10 | 5.10 | 2 | 10 |   |
|
| DPL (DROZAPOL) | 5.22 | +0.06 | (+1.16%) | 5.16 | 5.12 | 5.10 | 5.22 | 2 855 | 14 656 |   |
|
| MON (MONNARI) | 5.14 | -0.14 | (-2.65%) | 5.28 | 5.24 | 5.10 | 5.24 | 31 334 | 162 305 |   |
|
| U2K (UNIMA) | 5.20 | +0.02 | (+0.39%) | 5.18 | 5.20 | 5.20 | 5.20 | 50 | 260 |   |
|
| CIG (CIGAMES) | 5.33 | +0.01 | (+0.19%) | 5.32 | 5.20 | 5.20 | 5.39 | 349 925 | 1 856 738 |   |
|
| ZUE | 5.40 | +0.10 | (+1.89%) | 5.30 | 5.28 | 5.28 | 5.40 | 552 | 2 943 |   |
|
| PRI (PRAGMAINK) | 5.35 | 0.00 | (0.00%) | 5.35 | 5.35 | 5.35 | 5.35 | 15 | 80 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BML (BIOMEDLUB) | 5.595 | +0.010 | (+0.18%) | 5.585 | 5.580 | 5.530 | 5.660 | 37 716 | 210 329 |   |
|
| 06N (06MAGNA) | 5.72 | -0.08 | (-1.38%) | 5.80 | 5.82 | 5.56 | 5.84 | 13 853 | 78 303 |   |
|
| ATR (ATREM) | 5.70 | +0.06 | (+1.06%) | 5.64 | 5.70 | 5.58 | 5.70 | 666 | 3 745 |   |
|
| SFG (SILVANO) | 5.68 | 0.00 | (0.00%) | 5.68 | 5.68 | 5.68 | 5.68 | 1 | 6 |   |
|
| MSW (MOSTALWAR) | 5.74 | -0.02 | (-0.35%) | 5.76 | 5.76 | 5.74 | 5.76 | 1 264 | 7 275 |   |
|
| GTC | 5.76 | -0.22 | (-3.68%) | 5.98 | 5.82 | 5.76 | 5.82 | 135 | 781 |   |
|
| TOA (TOYA) | 5.86 | +0.01 | (+0.17%) | 5.85 | 5.89 | 5.82 | 5.89 | 5 204 | 30 387 |   |
|
| GIF (GAMFACTOR) | 6.08 | 0.00 | (0.00%) | 6.08 | 6.08 | 6.06 | 6.08 | 422 | 2 558 |   |
|
| MVP (MARVIPOL) | 6.26 | -0.18 | (-2.80%) | 6.44 | 6.48 | 6.24 | 6.48 | 7 976 | 50 147 |   |
|
| INL (INTROL) | 6.34 | 0.00 | (0.00%) | 6.34 | 6.34 | 6.26 | 6.34 | 2 564 | 16 053 |   |
|
| ENA (ENEA) | 6.560 | -0.100 | (-1.50%) | 6.660 | 6.650 | 6.480 | 6.685 | 240 919 | 1 578 050 |   |
|
| EFK (EFEKT) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 7 | 46 |   |
|
| CTS (CITYSERV) | 6.90 | +0.30 | (+4.55%) | 6.60 | 6.60 | 6.60 | 6.90 | 254 | 1 682 |   |
|
| KOM (KOMPUTRON) | 6.64 | -0.06 | (-0.90%) | 6.70 | 6.64 | 6.64 | 6.64 | 1 180 | 7 835 |   |
|
| INP (INPRO) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 10 | 67 |   |
|
| BDZ (BEDZIN) | 6.70 | -0.50 | (-6.94%) | 7.20 | 6.70 | 6.70 | 6.70 | 1 | 7 |   |
|
| PGE | 6.798 | -0.082 | (-1.19%) | 6.880 | 6.960 | 6.724 | 6.966 | 804 373 | 5 469 075 |   |
|
| EMU (EMUZYKA) | 6.80 | 0.00 | (0.00%) | 6.80 | 7.00 | 6.80 | 7.00 | 288 | 1 987 |  |
|
| BRG (BERLING) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 21 545 | 149 738 |  |
|
| FEE (FEERUM) | 7.35 | -0.15 | (-2.00%) | 7.50 | 7.20 | 7.00 | 7.35 | 9 781 | 70 364 |   |
|
| PHR (PHARMENA) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.00 | 7.00 | 7.30 | 2 143 | 15 024 |   |
|
| BRS (BORYSZEW) | 7.14 | -0.01 | (-0.14%) | 7.15 | 7.10 | 7.08 | 7.14 | 16 016 | 114 061 |   |
|
| VIN (VINDEXUS) | 7.26 | -0.26 | (-3.46%) | 7.52 | 7.42 | 7.10 | 7.42 | 4 309 | 31 278 |   |
|
| OPL (ORANGEPL) | 7.282 | -0.028 | (-0.38%) | 7.310 | 7.254 | 7.150 | 7.296 | 356 433 | 2 573 208 |   |
|
| MRB (MIRBUD) | 7.20 | -0.17 | (-2.31%) | 7.37 | 7.34 | 7.15 | 7.34 | 37 945 | 273 213 |   |
|
| COG (COGNOR) | 7.45 | -0.09 | (-1.19%) | 7.54 | 7.48 | 7.23 | 7.58 | 156 805 | 1 158 011 |   |
|
| WOJ (WOJAS) | 7.42 | -0.36 | (-4.63%) | 7.78 | 7.70 | 7.38 | 7.70 | 2 579 | 19 079 |   |
|
| OPM (OPTEAM) | 7.74 | +0.10 | (+1.31%) | 7.64 | 7.64 | 7.50 | 7.74 | 1 519 | 11 683 |   |
|
| TBL (TBULL) | 7.52 | 0.00 | (0.00%) | 7.52 | 7.52 | 7.52 | 7.52 | 152 | 1 143 |   |
|
| CPD (CELTIC) | 7.60 | +0.36 | (+4.97%) | 7.24 | 7.52 | 7.52 | 7.70 | 3 317 | 25 323 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LTX (LENTEX) | 7.62 | +0.02 | (+0.26%) | 7.60 | 7.60 | 7.54 | 7.62 | 2 377 | 18 034 |   |
|
| WXF (WARIMPEX) | 7.60 | -0.10 | (-1.30%) | 7.70 | 7.75 | 7.60 | 7.75 | 170 | 1 297 |   |
|
| CLC (COLUMBUS) | 7.72 | -0.06 | (-0.77%) | 7.78 | 7.89 | 7.60 | 7.90 | 8 443 | 64 739 |   |
|
| ENG (ENERGA) | 7.88 | -0.08 | (-1.01%) | 7.96 | 7.98 | 7.84 | 8.00 | 13 927 | 111 196 |   |
|
| WLT (WIELTON) | 8.19 | -0.09 | (-1.09%) | 8.28 | 8.24 | 7.94 | 8.32 | 64 687 | 522 424 |   |
|
| RLP (RELPOL) | 7.96 | -0.24 | (-2.93%) | 8.20 | 8.12 | 7.96 | 8.12 | 12 825 | 102 950 |   |
|
| AGO (AGORA) | 8.02 | -0.10 | (-1.23%) | 8.12 | 8.10 | 8.00 | 8.16 | 4 283 | 34 520 |   |
|
| GMT (GENOMTEC) | 8.46 | -0.28 | (-3.20%) | 8.74 | 8.72 | 8.40 | 8.72 | 9 718 | 83 044 |   |
|
| BCM (BETACOM) | 8.45 | +0.05 | (+0.60%) | 8.40 | 8.45 | 8.45 | 8.45 | 10 | 85 |   |
|
| CPL (COMPERIA) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 1 217 | 10 466 |   |
|
| MXC (MAXCOM) | 8.76 | +0.02 | (+0.23%) | 8.74 | 8.74 | 8.74 | 8.76 | 402 | 3 516 |   |
|
| TOW (TOWERINVT) | 9.00 | -0.15 | (-1.64%) | 9.15 | 9.40 | 8.90 | 10.20 | 4 710 | 44 136 |   |
|
| BOW (BOWIM) | 9.10 | -0.05 | (-0.55%) | 9.15 | 9.19 | 9.04 | 9.19 | 1 826 | 16 612 |   |
|
| BOS | 9.35 | +0.05 | (+0.54%) | 9.30 | 9.25 | 9.12 | 9.35 | 3 586 | 33 103 |   |
|
| ATP (ATLANTAPL) | 9.15 | +0.05 | (+0.55%) | 9.10 | 9.15 | 9.15 | 9.15 | 150 | 1 373 |   |
|
| EMC (EMCINSMED) | 9.25 | 0.00 | (0.00%) | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 9 |   |
|
| SEK (SEKO) | 9.30 | -0.05 | (-0.53%) | 9.35 | 9.30 | 9.30 | 9.30 | 1 224 | 11 383 |   |
|
| ARR (ARTERIA) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 1 | 9 |   |
|
| DGA | 9.45 | -0.10 | (-1.05%) | 9.55 | 9.45 | 9.45 | 9.45 | 63 | 595 |   |
|
| STF (STALPROFI) | 9.50 | +0.01 | (+0.11%) | 9.49 | 9.50 | 9.48 | 9.50 | 2 693 | 25 548 |   |
|
| UNI (UNIBEP) | 9.90 | -0.20 | (-1.98%) | 10.10 | 10.05 | 9.84 | 10.05 | 2 307 | 22 818 |   |
|
| MBW (MBWS) | 10.00 | +0.30 | (+3.09%) | 9.70 | 10.00 | 10.00 | 10.00 | 2 | 20 |   |
|
| DEL (DELKO) | 10.15 | -0.40 | (-3.79%) | 10.55 | 10.40 | 10.00 | 10.45 | 13 459 | 137 385 |   |
|
| MEG (MEGARON) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 4 | 41 | ||
| CPG (CPGROUP) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.40 | 10.20 | 10.40 | 1 964 | 20 033 |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| MAK (MAKARONPL) | 10.85 | 0.00 | (0.00%) | 10.85 | 10.70 | 10.70 | 10.85 | 2 072 | 22 233 |   |
|
| ODL (ODLEWNIE) | 10.70 | -0.20 | (-1.83%) | 10.90 | 10.70 | 10.70 | 10.70 | 1 057 | 11 310 |   |
|
| KRI (KREDYTIN) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 |   |
|
| OND (ONDE) | 11.18 | +0.04 | (+0.36%) | 11.14 | 11.10 | 11.00 | 11.20 | 8 917 | 98 666 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MZA (MUZA) | 11.30 | +1.00 | (+9.71%) | 10.30 | 11.10 | 11.10 | 11.30 | 1 150 | 12 795 |   |
|
| ART (ARTIFEX) | 11.60 | -0.20 | (-1.69%) | 11.80 | 11.80 | 11.25 | 11.90 | 2 350 | 26 966 |   |
|
| CSR (CASPAR) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 2 | 23 |   |
|
| SON (SONEL) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 500 | 5 700 |   |
|
| ELT (ELEKTROTI) | 11.58 | -0.18 | (-1.53%) | 11.76 | 11.74 | 11.42 | 11.76 | 32 510 | 376 050 |   |
|
| PJP (PJPMAKRUM) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.60 | 11.50 | 11.90 | 7 127 | 83 436 |   |
|
| PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.65 | 11.50 | 11.65 | 253 | 2 925 |   |
|
| PHN | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.60 | 11.50 | 11.60 | 22 | 253 |   |
|
| HEL (HELIO) | 12.10 | +0.40 | (+3.42%) | 11.70 | 11.80 | 11.80 | 12.10 | 6 507 | 76 859 |   |
|
| DIG (DIGITANET) | 12.05 | -0.30 | (-2.43%) | 12.35 | 12.35 | 12.05 | 12.35 | 602 | 7 255 |   |
|
| LSI (LSISOFT) | 12.10 | -0.15 | (-1.22%) | 12.25 | 12.40 | 12.10 | 12.40 | 129 | 1 574 |   |
|
| DTR (DIGITREE) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.30 | 12.30 | 12.60 | 661 | 8 267 |   |
|
| KVT (KRVITAMIN) | 12.50 | -0.30 | (-2.34%) | 12.80 | 12.70 | 12.50 | 12.70 | 22 | 275 |   |
|
| FSG (FASING) | 12.55 | -0.15 | (-1.18%) | 12.70 | 12.90 | 12.55 | 12.90 | 125 | 1 597 |   |
|
| KGL | 13.00 | +0.10 | (+0.78%) | 12.90 | 13.00 | 13.00 | 13.35 | 9 107 | 118 586 |   |
|
| PEN (PHOTON) | 13.28 | 0.00 | (0.00%) | 13.28 | 13.20 | 13.10 | 13.32 | 5 187 | 68 270 |   |
|
| SPH (SOPHARMA) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.10 | 13.10 | 13.40 | 20 | 266 |   |
|
| BBT (BOOMBIT) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.30 | 13.30 | 13.45 | 510 | 6 810 |   |
|
| RMK (REMAK) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 2 | 27 |   |
|
| ULG (ULTGAMES) | 13.90 | -0.45 | (-3.14%) | 14.35 | 14.35 | 13.90 | 14.35 | 202 | 2 812 |   |
|
| SAN (SANTANDER) | 14.01 | -0.03 | (-0.23%) | 14.04 | 14.13 | 14.01 | 14.13 | 671 | 9 411 |   |
|
| KPL (KINOPOL) | 14.35 | -0.10 | (-0.69%) | 14.45 | 14.35 | 14.10 | 14.35 | 9 022 | 128 550 |   |
|
| DAD (DADELO) | 15.00 | -0.30 | (-1.96%) | 15.30 | 15.15 | 14.20 | 15.15 | 5 684 | 83 545 |   |
|
| ICE (MEDINICE) | 14.60 | +0.15 | (+1.04%) | 14.45 | 14.45 | 14.20 | 14.60 | 2 205 | 31 985 |   |
|
| GRN (GRODNO) | 14.42 | -0.24 | (-1.64%) | 14.66 | 14.40 | 14.40 | 14.66 | 1 027 | 14 803 |   |
|
| BIP (BIOPLANET) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.50 | 14.50 | 14.50 | 550 | 7 975 |   |
|
| TOR (TORPOL) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.00 | 15.16 | 24 610 | 370 462 |   |
|
| ENE (ENELMED) | 15.10 | -0.50 | (-3.21%) | 15.60 | 15.10 | 15.10 | 15.10 | 10 | 151 |   |
|
| RWL (RAWLPLUG) | 15.15 | +0.75 | (+5.21%) | 14.40 | 15.15 | 15.15 | 15.15 | 80 | 1 212 |   |
|
| NVA (PANOVA) | 15.30 | -0.30 | (-1.92%) | 15.60 | 15.60 | 15.30 | 15.80 | 870 | 13 497 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LAB (LABOPRINT) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 |   |
|
| NTU (NOVATURAS) | 16.95 | +1.35 | (+8.65%) | 15.60 | 15.80 | 15.45 | 16.95 | 339 | 5 322 |   |
|
| RAF (RAFAMET) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 7 | 109 |   |
|
| CLN (CLNPHARMA) | 16.16 | +0.16 | (+1.00%) | 16.00 | 16.10 | 15.78 | 16.40 | 17 373 | 279 161 |   |
|
| KER (KERNEL) | 16.37 | +0.31 | (+1.93%) | 16.06 | 16.06 | 15.95 | 16.37 | 10 179 | 164 521 |   |
|
| CPS (CYFRPLSAT) | 16.190 | -0.260 | (-1.58%) | 16.450 | 16.350 | 16.130 | 16.420 | 157 120 | 2 552 765 |   |
|
| IMC (IMCOMPANY) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.60 | 16.30 | 16.60 | 468 | 7 629 |   |
|
| MNC (MENNICA) | 16.55 | +0.35 | (+2.16%) | 16.20 | 16.45 | 16.45 | 16.55 | 5 | 83 |   |
|
| EUR (EUROCASH) | 17.07 | -0.11 | (-0.64%) | 17.18 | 17.27 | 16.67 | 17.27 | 52 149 | 881 686 |   |
|
| APT (APATOR) | 16.90 | -0.05 | (-0.29%) | 16.95 | 16.95 | 16.80 | 16.95 | 2 156 | 36 471 |   |
|
| GOP (GAMEOPS) | 17.40 | -0.10 | (-0.57%) | 17.50 | 17.00 | 16.90 | 17.40 | 2 186 | 37 276 |   |
|
| THG (TENDERHUT) | 17.30 | -0.70 | (-3.89%) | 18.00 | 17.90 | 17.30 | 17.90 | 522 | 9 195 |   |
|
| APR (AUTOPARTN) | 17.78 | +0.22 | (+1.25%) | 17.56 | 17.50 | 17.32 | 17.98 | 17 343 | 303 566 |   |
|
| CAV (CAVATINA) | 17.45 | 0.00 | (0.00%) | 17.45 | 17.45 | 17.45 | 17.45 | 20 | 349 |   |
|
| PUR (PURE) | 17.76 | +0.08 | (+0.45%) | 17.68 | 17.60 | 17.50 | 17.96 | 5 243 | 93 411 |   |
|
| GOB (GOBARTO) | 17.60 | +5.30 | (+43.09%) | 12.30 | 17.60 | 17.60 | 17.60 | 56 220 | 989 472 |   |
|
| MAB (MABION) | 17.79 | -0.11 | (-0.61%) | 17.90 | 17.81 | 17.60 | 17.90 | 9 400 | 166 426 |   |
|
| PKP (PKPCARGO) | 17.96 | -0.26 | (-1.43%) | 18.22 | 18.36 | 17.86 | 18.36 | 35 387 | 637 205 |   |
|
| SKH (SKARBIEC) | 17.95 | -0.35 | (-1.91%) | 18.30 | 17.95 | 17.95 | 17.95 | 220 | 3 949 |   |
|
| ACT (ACTION) | 18.24 | -0.22 | (-1.19%) | 18.46 | 18.46 | 18.10 | 18.46 | 22 952 | 418 292 |   |
|
| KMP (KOMPAP) | 18.90 | +0.80 | (+4.42%) | 18.10 | 18.10 | 18.10 | 18.90 | 500 | 9 335 |   |
|
| APN (APLISENS) | 18.60 | -1.00 | (-5.10%) | 19.60 | 19.60 | 18.10 | 19.60 | 4 408 | 81 469 |   |
|
| MDG (MEDICALG) | 18.58 | -1.72 | (-8.47%) | 20.30 | 19.02 | 18.28 | 19.30 | 111 612 | 2 098 943 |   |
|
| TLX (TALEX) | 19.00 | +1.50 | (+8.57%) | 17.50 | 19.00 | 19.00 | 19.00 | 10 | 190 |   |
|
| NWG (NEWAG) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 19.20 | 19.20 | 1 075 | 20 640 |   |
|
| SNK (SANOK) | 19.70 | -0.60 | (-2.96%) | 20.30 | 20.10 | 19.50 | 20.10 | 4 529 | 89 377 |   |
|
| STH (STSHOLDING) | 19.88 | -0.32 | (-1.58%) | 20.20 | 20.20 | 19.72 | 20.20 | 23 794 | 473 808 |   |
|
| CDL (CDRL) | 19.80 | -0.10 | (-0.50%) | 19.90 | 19.80 | 19.80 | 19.80 | 2 | 40 |   |
|
| MOC (MOLECURE) | 19.96 | +0.10 | (+0.50%) | 19.86 | 19.88 | 19.88 | 20.45 | 455 | 9 092 |   |
|
| MSP (MOSTALPLC) | 20.30 | -0.90 | (-4.25%) | 21.20 | 20.20 | 19.90 | 21.00 | 3 140 | 63 717 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LKD (LOKUM) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 65 | 1 300 |   |
|
| BST (BEST) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.20 | 20.20 | 20.40 | 86 | 1 740 |   |
|
| ALL (AILLERON) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.40 | 21.20 | 14 627 | 302 772 |   |
|
| MCR (MERCOR) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 509 | 10 435 |   |
|
| PBX (PEKABEX) | 21.70 | +0.90 | (+4.33%) | 20.80 | 20.90 | 20.70 | 21.70 | 6 850 | 143 756 |   |
|
| HMI (HMINWEST) | 22.10 | +2.80 | (+14.51%) | 19.30 | 20.70 | 20.70 | 22.60 | 7 053 | 154 562 |   |
|
| DOK (DOOK) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.20 | 21.00 | 21.20 | 23 | 484 |  |
|
| MCI | 21.10 | -0.50 | (-2.31%) | 21.60 | 21.10 | 21.00 | 21.30 | 2 479 | 52 296 |   |
|
| ARH (ARCHICOM) | 21.50 | -0.30 | (-1.38%) | 21.80 | 22.30 | 21.30 | 22.50 | 2 579 | 55 440 |   |
|
| MOV (MOVIEGAMES) | 21.60 | +0.05 | (+0.23%) | 21.55 | 21.60 | 21.40 | 21.60 | 386 | 8 270 |   |
|
| SUL (SUMMALING) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 1 | 21 |   |
|
| ZEP (ZEPAK) | 21.65 | -0.40 | (-1.81%) | 22.05 | 22.00 | 21.55 | 22.00 | 3 413 | 74 053 |   |
|
| EAT (AMREST) | 22.65 | +0.65 | (+2.95%) | 22.00 | 22.05 | 21.75 | 22.70 | 21 896 | 486 897 |   |
|
| ATC (ARCTIC) | 22.80 | +0.05 | (+0.22%) | 22.75 | 22.60 | 22.40 | 23.05 | 45 969 | 1 048 382 |   |
|
| SEL (SELENAFM) | 23.00 | -0.40 | (-1.71%) | 23.40 | 23.00 | 23.00 | 23.80 | 184 | 4 233 |   |
|
| BMX (BIOMAXIMA) | 23.65 | -1.25 | (-5.02%) | 24.90 | 24.30 | 23.40 | 24.70 | 14 031 | 335 809 |   |
|
| SNX (SUNEX) | 24.70 | -0.10 | (-0.40%) | 24.80 | 24.80 | 24.35 | 24.80 | 4 961 | 121 795 |   |
|
| DBE (DBENERGY) | 24.50 | -0.60 | (-2.39%) | 25.10 | 25.10 | 24.50 | 25.30 | 1 173 | 29 054 |   |
|
| DBEA (DBENERGY-PDA) | 25.00 | -0.10 | (-0.40%) | 25.10 | 25.10 | 25.00 | 25.10 | 4 182 | 104 950 | ||
| IFI (IFIRMA) | 25.00 | -0.50 | (-1.96%) | 25.50 | 25.50 | 25.00 | 25.50 | 382 | 9 690 |   |
|
| FTE (FORTE) | 25.20 | -0.70 | (-2.70%) | 25.90 | 25.90 | 25.20 | 25.90 | 1 247 | 31 582 |   |
|
| ATT (GRUPAAZOTY) | 25.56 | -0.20 | (-0.78%) | 25.76 | 25.76 | 25.20 | 25.94 | 88 737 | 2 269 277 |   |
|
| AMB (AMBRA) | 25.70 | -0.50 | (-1.91%) | 26.20 | 26.20 | 25.50 | 26.30 | 1 355 | 35 287 |   |
|
| PAS (PASSUS) | 27.40 | +1.80 | (+7.03%) | 25.60 | 27.00 | 27.00 | 27.40 | 43 | 1 165 |   |
|
| ASB (ASBIS) | 28.62 | -0.34 | (-1.17%) | 28.96 | 28.90 | 28.52 | 28.90 | 34 457 | 987 964 |   |
|
| SWG (SECOGROUP) | 28.60 | -0.40 | (-1.38%) | 29.00 | 28.60 | 28.60 | 28.60 | 34 | 972 |   |
|
| HUG (HUUUGE) | 28.95 | +1.05 | (+3.76%) | 27.90 | 29.05 | 28.75 | 29.60 | 289 682 | 8 435 167 |   |
|
| FRO (FERRO) | 30.00 | -0.90 | (-2.91%) | 30.90 | 30.90 | 30.00 | 31.00 | 871 | 26 191 |   |
|
| BMC (BUMECH) | 30.16 | -0.84 | (-2.71%) | 31.00 | 30.72 | 30.02 | 30.72 | 13 085 | 396 392 |   |
|
| SHO (SHOPER) | 30.20 | -0.30 | (-0.98%) | 30.50 | 30.20 | 30.20 | 30.50 | 278 | 8 396 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRM (PROCHEM) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 3 | 93 |   |
|
| SUW (SUWARY) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 31.00 | 31.00 | 2 | 62 |   |
|
| ACG (ACAUTOGAZ) | 31.70 | -0.40 | (-1.25%) | 32.10 | 31.70 | 31.70 | 31.70 | 5 | 159 |   |
|
| EAH (ESOTIQ) | 31.80 | -1.00 | (-3.05%) | 32.80 | 32.30 | 31.80 | 32.80 | 937 | 29 985 |   |
|
| OBL (ORZBIALY) | 31.80 | +0.20 | (+0.63%) | 31.60 | 31.80 | 31.80 | 31.80 | 90 | 2 862 |   |
|
| SES (SESCOM) | 32.60 | +1.60 | (+5.16%) | 31.00 | 32.00 | 32.00 | 32.60 | 474 | 15 212 |   |
|
| PKO (PKOBP) | 32.51 | -0.62 | (-1.87%) | 33.13 | 32.76 | 32.23 | 32.92 | 755 921 | 24 528 130 |   |
|
| AST (ASTARTA) | 33.30 | -0.20 | (-0.60%) | 33.50 | 33.50 | 32.80 | 33.60 | 3 104 | 103 198 |   |
|
| QNT (QUANTUM) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 33 |   |
|
| INK (INSTALKRK) | 33.30 | +0.30 | (+0.91%) | 33.00 | 33.20 | 33.20 | 33.30 | 132 | 4 387 |   |
|
| KGN (KOGENERA) | 33.80 | -0.20 | (-0.59%) | 34.00 | 34.50 | 33.80 | 34.50 | 1 077 | 36 546 |   |
|
| EMA (EMTASIA) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.90 | 33.90 | 33.90 | 200 | 6 780 |  |
|
| ALE (ALLEGRO) | 34.855 | -0.465 | (-1.32%) | 35.320 | 34.900 | 34.175 | 35.160 | 862 355 | 29 877 051 |   |
|
| MFO | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.40 | 34.40 | 34.40 | 152 | 5 229 |   |
|
| B24 (BRAND24) | 34.70 | -0.70 | (-1.98%) | 35.40 | 35.00 | 34.50 | 35.90 | 2 948 | 103 812 |   |
|
| K2H (K2HOLDING) | 35.80 | +0.80 | (+2.29%) | 35.00 | 35.80 | 34.50 | 35.80 | 28 | 970 |   |
|
| MOL | 34.90 | -0.24 | (-0.68%) | 35.14 | 34.90 | 34.70 | 34.90 | 906 | 31 531 |   |
|
| SGN (SYGNITY) | 35.00 | 0.00 | (0.00%) | 35.00 | 36.00 | 35.00 | 36.00 | 174 | 6 109 |   |
|
| OEX | 36.10 | -1.10 | (-2.96%) | 37.20 | 37.20 | 36.10 | 37.20 | 20 | 730 |   |
|
| ANR (ANSWEAR) | 36.70 | -0.70 | (-1.87%) | 37.40 | 37.10 | 36.70 | 37.10 | 3 043 | 112 490 |   |
|
| DEK (DEKPOL) | 36.80 | 0.00 | (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | 10 | 368 |   |
|
| FMG | 37.40 | -6.60 | (-15.00%) | 44.00 | 43.80 | 37.00 | 43.80 | 1 184 | 46 269 |   |
|
| RBW (RAINBOW) | 37.80 | -0.20 | (-0.53%) | 38.00 | 38.00 | 37.50 | 38.20 | 3 976 | 150 351 |   |
|
| GPW | 38.04 | -0.04 | (-0.11%) | 38.08 | 38.00 | 37.56 | 38.10 | 17 328 | 656 559 |   |
|
| WTN (WITTCHEN) | 40.20 | -3.60 | (-8.22%) | 43.80 | 39.00 | 38.40 | 42.00 | 63 756 | 2 559 443 |   |
|
| LWB (BOGDANKA) | 38.96 | -0.16 | (-0.41%) | 39.12 | 39.00 | 38.52 | 39.40 | 24 535 | 953 919 |   |
|
| JSW | 39.14 | -0.56 | (-1.41%) | 39.70 | 39.50 | 38.70 | 39.70 | 236 300 | 9 244 608 |   |
|
| PZU | 39.15 | -0.93 | (-2.32%) | 40.08 | 39.60 | 38.92 | 39.71 | 585 428 | 22 898 404 |   |
|
| HDR (HYDROTOR) | 39.00 | -0.40 | (-1.02%) | 39.40 | 39.40 | 39.00 | 39.40 | 3 | 118 |   |
|
| IZB (IZOBLOK) | 39.00 | +0.20 | (+0.52%) | 38.80 | 39.00 | 39.00 | 39.00 | 300 | 11 700 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCF (PCFGROUP) | 39.10 | +0.05 | (+0.13%) | 39.05 | 39.10 | 39.10 | 39.15 | 200 | 7 824 |   |
|
| DCR (DECORA) | 39.50 | -1.50 | (-3.66%) | 41.00 | 41.00 | 39.50 | 41.00 | 1 139 | 45 830 |   |
|
| PCO (PEPCO) | 40.40 | -0.30 | (-0.74%) | 40.70 | 40.60 | 40.02 | 40.60 | 49 202 | 1 983 918 |   |
|
| ERB (ERBUD) | 40.20 | -0.10 | (-0.25%) | 40.30 | 40.30 | 40.20 | 40.30 | 32 | 1 287 |   |
|
| XTB | 41.62 | +0.14 | (+0.34%) | 41.48 | 41.46 | 40.68 | 41.84 | 123 627 | 5 103 449 |   |
|
| ALR (ALIOR) | 41.24 | -1.18 | (-2.78%) | 42.42 | 42.00 | 40.81 | 42.04 | 82 863 | 3 420 667 |   |
|
| ABS (ASSECOBS) | 41.60 | +0.50 | (+1.22%) | 41.10 | 41.60 | 41.10 | 41.60 | 822 | 33 995 |   |
|
| RPC (ROPCZYCE) | 41.80 | -0.80 | (-1.88%) | 42.60 | 42.60 | 41.80 | 42.60 | 469 | 19 737 |   |
|
| MRC (MERCATOR) | 42.50 | +0.18 | (+0.43%) | 42.32 | 42.30 | 42.02 | 42.50 | 1 777 | 75 236 |   |
|
| ERG | 46.80 | +3.80 | (+8.84%) | 43.00 | 43.00 | 43.00 | 46.80 | 2 671 | 119 839 |   |
|
| OVO (OVOSTAR) | 43.80 | +1.20 | (+2.82%) | 42.60 | 43.80 | 43.80 | 43.80 | 173 | 7 577 |   |
|
| OPN (OPONEO.PL) | 45.00 | 0.00 | (0.00%) | 45.00 | 44.80 | 44.10 | 45.00 | 773 | 34 565 |   |
|
| 1AT (ATAL) | 46.50 | -1.50 | (-3.12%) | 48.00 | 48.00 | 44.10 | 48.10 | 5 575 | 256 859 |   |
|
| BCS (BIGCHEESE) | 44.70 | -0.80 | (-1.76%) | 45.50 | 44.80 | 44.10 | 45.00 | 5 133 | 229 023 |   |
|
| OTS (OTLOG) | 46.30 | +0.40 | (+0.87%) | 45.90 | 46.50 | 45.70 | 47.50 | 21 454 | 1 001 465 |   |
|
| TAR (TARCZYNSKI) | 47.00 | -6.60 | (-12.31%) | 53.60 | 51.20 | 46.00 | 51.20 | 1 679 | 79 684 |   |
|
| CCC | 47.06 | -0.11 | (-0.23%) | 47.17 | 47.17 | 46.10 | 47.40 | 64 050 | 2 990 391 |   |
|
| CIE (CIECH) | 47.50 | -0.60 | (-1.25%) | 48.10 | 47.50 | 46.60 | 47.90 | 11 482 | 543 152 |   |
|
| ENT (ENTER) | 47.20 | -1.80 | (-3.67%) | 49.00 | 49.00 | 47.00 | 49.00 | 34 568 | 1 650 019 |   |
|
| VOX (VOXEL) | 47.60 | -1.20 | (-2.46%) | 48.80 | 48.40 | 47.50 | 48.40 | 1 578 | 75 410 |   |
|
| TIM | 49.25 | +0.05 | (+0.10%) | 49.20 | 49.20 | 49.20 | 49.25 | 131 526 | 6 477 472 |   |
|
| ABE (ABPL) | 49.80 | +0.20 | (+0.40%) | 49.60 | 49.60 | 49.60 | 49.90 | 741 | 36 823 |   |
|
| BNP (BNPPPL) | 51.00 | -0.40 | (-0.78%) | 51.40 | 51.20 | 50.40 | 51.20 | 1 143 | 58 180 |   |
|
| ASE (ASSECOSEE) | 50.40 | +0.20 | (+0.40%) | 50.20 | 50.60 | 50.40 | 50.60 | 50 | 2 525 |   |
|
| VOT (VOTUM) | 51.40 | -0.40 | (-0.77%) | 51.80 | 51.80 | 50.50 | 51.80 | 5 210 | 265 539 |   |
|
| ETL (EUROTEL) | 50.80 | +0.40 | (+0.79%) | 50.40 | 50.60 | 50.60 | 51.20 | 1 435 | 73 198 |   |
|
| PTG (POLTREG) | 52.00 | +0.80 | (+1.56%) | 51.20 | 52.00 | 52.00 | 52.00 | 4 | 208 |   |
|
| IBS (IBSM) | 54.00 | -4.20 | (-7.22%) | 58.20 | 58.40 | 53.00 | 58.40 | 225 | 12 632 |   |
|
| RVU (RYVU) | 56.60 | -0.60 | (-1.05%) | 57.20 | 57.20 | 56.60 | 57.90 | 554 | 31 616 |   |
|
| CMP (COMP) | 58.00 | -0.80 | (-1.36%) | 58.80 | 58.00 | 57.60 | 58.60 | 1 852 | 107 189 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GPP (GRUPRACUJ) | 67.10 | +6.10 | (+10.00%) | 61.00 | 61.00 | 59.80 | 67.10 | 9 363 | 602 249 |   |
|
| VRC (VERCOM) | 60.60 | -0.20 | (-0.33%) | 60.80 | 60.60 | 60.00 | 60.60 | 1 152 | 69 477 |   |
|
| PKN (PKNORLEN) | 61.96 | -0.70 | (-1.12%) | 62.66 | 62.49 | 61.70 | 62.51 | 938 610 | 58 213 090 |   |
|
| DAT (DATAWALK) | 63.80 | -1.20 | (-1.85%) | 65.00 | 65.00 | 63.80 | 65.00 | 804 | 51 446 |   |
|
| SNT (SYNEKTIK) | 66.40 | +1.20 | (+1.84%) | 65.20 | 65.00 | 64.00 | 66.60 | 9 251 | 598 337 |   |
|
| ULM (ULMA) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 2 | 129 |   |
|
| BCX (BIOCELTIX) | 68.80 | -1.40 | (-1.99%) | 70.20 | 70.00 | 65.80 | 70.20 | 3 143 | 213 447 |   |
|
| DBC (DEBICA) | 66.00 | -1.00 | (-1.49%) | 67.00 | 67.60 | 66.00 | 67.60 | 129 | 8 622 |   |
|
| R22 | 68.60 | +0.20 | (+0.29%) | 68.40 | 68.00 | 66.80 | 70.00 | 949 | 64 430 |   |
|
| MLS (MLSYSTEM) | 70.00 | +1.00 | (+1.45%) | 69.00 | 68.50 | 67.30 | 70.50 | 8 279 | 576 405 |   |
|
| ZAP (PULAWY) | 69.40 | -0.80 | (-1.14%) | 70.20 | 70.00 | 68.20 | 70.00 | 527 | 36 112 |   |
|
| IIA (IIAAV) | 68.60 | -0.50 | (-0.72%) | 69.10 | 69.20 | 68.60 | 69.20 | 120 | 8 274 |   |
|
| KPD (KPPD) | 71.20 | +0.40 | (+0.56%) | 70.80 | 71.20 | 71.20 | 71.20 | 5 | 356 |   |
|
| SKA (SNIEZKA) | 72.40 | +1.20 | (+1.69%) | 71.20 | 72.40 | 72.40 | 72.40 | 1 | 72 |   |
|
| SLV (SELVITA) | 73.30 | -0.70 | (-0.95%) | 74.00 | 73.90 | 73.00 | 73.90 | 2 390 | 176 013 |   |
|
| BHW (HANDLOWY) | 81.00 | +1.60 | (+2.02%) | 79.40 | 79.00 | 78.50 | 81.00 | 46 665 | 3 721 063 |   |
|
| PEP | 81.50 | -1.00 | (-1.21%) | 82.50 | 82.50 | 80.20 | 82.50 | 817 | 66 418 |   |
|
| TEN (TSGAMES) | 81.95 | -0.20 | (-0.24%) | 82.15 | 83.00 | 81.50 | 83.00 | 7 114 | 582 797 |   |
|
| CLD (CLOUD) | 83.00 | -0.20 | (-0.24%) | 83.20 | 83.00 | 81.60 | 83.00 | 2 513 | 208 193 |   |
|
| AMC (AMICA) | 82.70 | -0.50 | (-0.60%) | 83.20 | 83.20 | 82.00 | 83.20 | 786 | 64 859 |   |
|
| ACP (ASSECOPOL) | 83.35 | +1.05 | (+1.28%) | 82.30 | 82.40 | 82.10 | 83.40 | 29 569 | 2 448 188 |   |
|
| AML (ALUMETAL) | 82.20 | -0.80 | (-0.96%) | 83.00 | 82.60 | 82.20 | 83.00 | 5 003 | 413 430 |   |
|
| MLG (MLPGROUP) | 85.00 | +1.80 | (+2.16%) | 83.20 | 85.00 | 83.00 | 85.00 | 406 | 34 130 |   |
|
| UCG (UNICREDIT) | 83.78 | +0.05 | (+0.06%) | 83.73 | 83.78 | 83.78 | 83.78 | 120 | 10 054 |   |
|
| PEO (PEKAO) | 97.98 | -2.52 | (-2.51%) | 100.50 | 99.02 | 97.06 | 99.14 | 218 050 | 21 298 428 |   |
|
| MGT (MANGATA) | 100.00 | -2.00 | (-1.96%) | 102.00 | 100.00 | 98.50 | 100.00 | 104 | 10 347 |   |
|
| PCR (PCCROKITA) | 104.40 | -0.80 | (-0.76%) | 105.20 | 104.80 | 104.00 | 104.80 | 2 172 | 226 108 |   |
|
| KGH (KGHM) | 105.65 | -1.20 | (-1.12%) | 106.85 | 105.90 | 105.05 | 106.80 | 144 112 | 15 265 064 |   |
|
| URTA (URTESTE-PDA) | 109.00 | +3.00 | (+2.83%) | 106.00 | 109.00 | 109.00 | 109.00 | 84 | 9 156 | ||
| UNT (UNIMOT) | 116.00 | +0.60 | (+0.52%) | 115.40 | 114.80 | 114.40 | 116.00 | 691 | 79 445 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WPL (WIRTUALNA) | 117.00 | +0.80 | (+0.69%) | 116.20 | 116.20 | 116.00 | 118.40 | 8 831 | 1 030 906 |   |
|
| URT (URTESTE) | 117.00 | -4.00 | (-3.31%) | 121.00 | 117.00 | 117.00 | 117.00 | 45 | 5 265 |   |
|
| CDR (CDPROJEKT) | 120.25 | -3.20 | (-2.59%) | 123.45 | 122.50 | 120.25 | 122.50 | 115 719 | 14 007 553 |   |
|
| XTP (XTPL) | 121.50 | -5.50 | (-4.33%) | 127.00 | 127.00 | 121.50 | 127.00 | 568 | 69 652 |   |
|
| TMR (TATRY) | 124.00 | 0.00 | (0.00%) | 124.00 | 124.00 | 124.00 | 124.00 | 1 | 124 |   |
|
| LVC (LIVECHAT) | 136.40 | -2.40 | (-1.73%) | 138.80 | 138.60 | 133.40 | 138.60 | 5 279 | 716 088 |   |
|
| DOM (DOMDEV) | 137.80 | -1.00 | (-0.72%) | 138.80 | 139.00 | 136.60 | 140.80 | 13 326 | 1 834 181 |   |
|
| NVT (NOVITA) | 140.00 | 0.00 | (0.00%) | 140.00 | 140.00 | 140.00 | 140.00 | 19 | 2 660 |   |
|
| CMR (COMARCH) | 143.00 | -3.00 | (-2.05%) | 146.00 | 147.00 | 142.50 | 147.00 | 255 | 36 620 |   |
|
| CTX (CAPTORTX) | 163.00 | +1.00 | (+0.62%) | 162.00 | 160.50 | 160.50 | 163.00 | 42 | 6 769 |   |
|
| ING (INGBSK) | 164.60 | -3.60 | (-2.14%) | 168.20 | 167.00 | 164.00 | 167.00 | 4 603 | 758 538 |   |
|
| CRI (CREOTECH) | 190.50 | -1.50 | (-0.78%) | 192.00 | 194.50 | 189.50 | 194.50 | 306 | 58 440 |   |
|
| SCP (SCPFL) | 192.00 | -4.50 | (-2.29%) | 196.50 | 196.50 | 192.00 | 196.50 | 715 | 138 674 |   |
|
| CEZ | 195.40 | -0.30 | (-0.15%) | 195.70 | 195.70 | 194.00 | 196.50 | 170 | 33 075 |   |
|
| MBR (MOBRUK) | 275.00 | -3.00 | (-1.08%) | 278.00 | 277.50 | 274.00 | 277.50 | 1 860 | 511 973 |   |
|
| STP (STALPROD) | 300.00 | -6.00 | (-1.96%) | 306.00 | 307.00 | 298.50 | 307.00 | 293 | 88 289 |   |
|
| BDX (BUDIMEX) | 337.50 | -12.00 | (-3.43%) | 349.50 | 342.00 | 337.50 | 343.00 | 6 564 | 2 227 981 |   |
|
| SPL (SANPL) | 343.20 | -4.00 | (-1.15%) | 347.20 | 342.20 | 339.00 | 345.40 | 10 260 | 3 511 799 |   |
|
| MBK (MBANK) | 361.20 | -5.40 | (-1.47%) | 366.60 | 361.60 | 355.70 | 365.00 | 13 281 | 4 789 016 |   |
|
| KRU (KRUK) | 377.00 | +0.20 | (+0.05%) | 376.80 | 370.80 | 370.20 | 377.60 | 2 513 | 940 610 |   |
|
| PLW (PLAYWAY) | 390.00 | -22.00 | (-5.34%) | 412.00 | 399.00 | 387.00 | 400.50 | 6 437 | 2 546 254 |   |
|
| DNP (DINOPL) | 420.30 | -1.70 | (-0.40%) | 422.00 | 419.30 | 417.20 | 422.70 | 79 380 | 33 295 416 |   |
|
| SPR (SPYROSOFT) | 446.00 | -7.00 | (-1.55%) | 453.00 | 453.00 | 446.00 | 453.00 | 128 | 57 652 |   |
|
| KRK (KRKA) | 506.00 | +2.00 | (+0.40%) | 504.00 | 504.00 | 502.00 | 506.00 | 43 | 21 636 |   |
|
| CAR (INTERCARS) | 524.00 | 0.00 | (0.00%) | 524.00 | 525.00 | 524.00 | 527.00 | 518 | 271 616 |   |
|
| WWL (WAWEL) | 546.00 | +2.00 | (+0.37%) | 544.00 | 546.00 | 546.00 | 546.00 | 11 | 6 006 |   |
|
| KTY (KETY) | 568.00 | -4.50 | (-0.79%) | 572.50 | 571.00 | 567.50 | 575.50 | 22 231 | 12 676 634 |   |
|
| 11B (11BIT) | 630.00 | +2.00 | (+0.32%) | 628.00 | 628.00 | 622.00 | 631.00 | 747 | 468 463 |   |
|
| VGO (VIGOPHOTN) | 632.00 | -8.00 | (-1.25%) | 640.00 | 624.00 | 624.00 | 636.00 | 2 008 | 1 277 020 |   |
|
| NEU (NEUCA) | 725.00 | +10.00 | (+1.40%) | 715.00 | 715.00 | 715.00 | 725.00 | 1 272 | 912 518 |   |
|
| CRJ (CREEPYJAR) | 802.00 | -15.00 | (-1.84%) | 817.00 | 800.00 | 800.00 | 818.00 | 70 | 56 634 |   |
|
| BFT (BENEFIT) | 1395.00 | -15.00 | (-1.06%) | 1410.00 | 1390.00 | 1385.00 | 1410.00 | 68 | 94 410 |   |
|
| LPP | 12210.00 | -40.00 | (-0.33%) | 12250.00 | 12030.00 | 11950.00 | 12230.00 | 447 | 5 410 090 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
