Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Akcje GPW Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • ANALIZA FINANSOWA
  • WSKAŹNIKI
  • RYZYKO
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
  • RAPORTY FINANSOWE
  • WSKAŹNIKI
  • RATING
  • RACHUNEK ZYSKÓW I STRAT
  • BILANS
  • PRZEPŁYWY PIENIĘŻNE
  • WARTOŚCI RYNKOWEJ
  • RENTOWNOŚCI
  • PRZEPŁYWÓW PIENIĘŻNYCH
  • ZADŁUŻENIA
  • PŁYNNOŚCI
  • AKTYWNOŚCI
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ENAA (ENEA-PDA) 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
PBG 18 maj 12:27 0.0350 +0.0020 (+6.06%) 0.0330 0.0350 0.0350 0.0350 610 686 21 374
TXM 19 mar 15:00 0.100 +0.005 (+5.49%) 0.095 0.100 0.100 0.100 75 8
SGR (SADOVAYA) 02 maj 15:00 0.120 0.000 (0.00%) 0.120 0.120 0.120 0.120 12 000 1 440
LRK (LARK) 02 maj 11:21 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 4 147 622
OPF (OPENFIN) 11:14 0.1700 +0.0040 (+2.41%) 0.1660 0.1700 0.1700 0.1700 588 100
ITM (ITMTRADE) 16 maj 11:00 0.1705 +0.0005 (+0.29%) 0.1700 0.1705 0.1705 0.1705 10 2
RHD (REINHOLD) 18 maj 11:00 0.177 -0.001 (-0.56%) 0.178 0.177 0.177 0.177 250 44
IFR (IFSA) 12:55 0.1925 +0.0025 (+1.32%) 0.1900 0.1955 0.1840 0.1955 24 673 4 656
GNB (GETINOBLE) 12:34 0.1990 -0.0001 (-0.05%) 0.1991 0.1991 0.1950 0.2020 1 343 295 265 489
FON 12:43 0.2185 -0.0115 (-5.00%) 0.2300 0.2180 0.2180 0.2185 622 136
CFI 12:21 0.234 -0.011 (-4.49%) 0.245 0.234 0.234 0.234 260 61
RDN (REDAN) 12:50 0.250 -0.017 (-6.37%) 0.267 0.243 0.240 0.263 63 684 15 986
IDG (INDYGO) 02 maj 15:01 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 1 950 488
URS (URSUS) 12:21 0.2640 -0.0085 (-3.12%) 0.2725 0.2610 0.2585 0.2640 4 540 1 180
KBD (KBDOM) 30 lis 15:00 0.270 0.000 (0.00%) 0.270 0.270 0.270 0.270 3 000 810
PUN (PUNKPIRAT) 12:24 0.270 +0.006 (+2.27%) 0.264 0.263 0.263 0.270 17 973 4 787
WIS (WINVEST) 18 maj 11:00 0.296 +0.002 (+0.68%) 0.294 0.296 0.296 0.296 189 56
PBF (PBSFINANSE) 18 maj 15:02 0.380 -0.040 (-9.52%) 0.420 0.380 0.380 0.380 10 000 3 800
YOL (YOLO) 04 maj 17:00 0.395 -0.013 (-3.19%) 0.408 0.370 0.370 0.403 42 526 16 085
EKP (ELKOP) 18 maj 16:39 0.3985 0.0000 (0.00%) 0.3985 0.3850 0.3850 0.3985 777 306
SFS (SFINKS) 18 maj 15:57 0.399 +0.003 (+0.76%) 0.396 0.396 0.396 0.399 6 097 2 419
SHG (STARHEDGE) 18 maj 15:01 0.404 -0.057 (-12.36%) 0.461 0.404 0.404 0.404 1 692 684
3RG (3RGAMES) 18 maj 13:30 0.409 +0.029 (+7.63%) 0.380 0.398 0.390 0.409 10 037 4 014
ASM (ASMGROUP) 04 paź 13:07 0.450 +0.018 (+4.17%) 0.432 0.450 0.450 0.450 1 0
SLZ (SLEEPZAG) 18 maj 09:44 0.450 -0.002 (-0.44%) 0.452 0.450 0.450 0.450 200 90
FFI (FASTFIN) 18 maj 15:00 0.545 -0.125 (-18.66%) 0.670 0.600 0.545 0.600 2 000 1 100
DRE (DREWEX) 25 wrz 11:00 0.550 0.000 (0.00%) 0.550 0.550 0.550 0.550 464 255
AWM (AIRWAY) 12:41 0.565 -0.054 (-8.72%) 0.619 0.613 0.550 0.613 164 062 92 257
BAH (BAHOLDING) 12:58 0.569 -0.006 (-1.04%) 0.575 0.566 0.552 0.575 177 606 100 115
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GRX (GREENX) 12:29 0.590 +0.003 (+0.51%) 0.587 0.594 0.581 0.594 30 451 17 782
RES (RESBUD) 10:10 0.600 0.000 (0.00%) 0.600 0.600 0.600 0.600 150 90
KCH (KRAKCHEM) 12:20 0.600 -0.030 (-4.76%) 0.630 0.625 0.600 0.630 6 805 4 213
CZT (CZTOREBKA) 04 maj 15:00 0.600 +0.010 (+1.69%) 0.590 0.600 0.600 0.600 5 000 3 000
STS (SATIS) 10:14 0.618 +0.018 (+3.00%) 0.600 0.618 0.618 0.618 39 042 24 128
BRA (BRASTER) 04 maj 17:00 0.691 -0.058 (-7.74%) 0.749 0.720 0.691 0.720 51 245 36 020
SKL (SKYLINE) 12:05 0.700 -0.050 (-6.67%) 0.750 0.710 0.700 0.710 3 914 2 774
CCE (CCENERGY) 09:00 0.710 0.000 (0.00%) 0.710 0.710 0.710 0.710 133 94
TRR (TERMOREX) 16 maj 09:22 0.750 +0.005 (+0.67%) 0.745 0.750 0.750 0.750 75 56
SEN (SERINUS) 06 maj 17:00 0.7900 -0.0150 (-1.86%) 0.8050 0.8000 0.7600 0.8200 469 560 370 767
REG (REGNON) 30 wrz 15:00 0.795 -0.085 (-9.66%) 0.880 0.880 0.795 0.880 3 555 2 981
IDM (IDMSA) 02 maj 09:00 0.810 0.000 (0.00%) 0.810 0.810 0.810 0.810 10 8
IPO (INTERSPPL) 12:52 0.830 -0.050 (-5.68%) 0.880 0.860 0.828 0.878 13 650 11 365
ZMT (ZAMET) 12:07 0.832 -0.036 (-4.15%) 0.868 0.860 0.832 0.860 3 260 2 752
ENI (ENERGOINS) 04 maj 17:00 0.860 -0.090 (-9.47%) 0.950 0.952 0.860 0.952 54 590 49 827
KCI 12:26 0.870 -0.080 (-8.42%) 0.950 0.920 0.870 0.958 15 521 13 780
NVG (NOVAVISGR) 12:28 0.900 +0.010 (+1.12%) 0.890 0.960 0.900 0.960 2 016 1 875
CRM (CORMAY) 12:15 0.920 -0.014 (-1.50%) 0.934 0.943 0.920 0.943 5 904 5 512
HLD (HOLLYWOOD) 13 wrz 13:17 0.986 -0.010 (-1.00%) 0.996 0.996 0.986 0.996 4 024 3 968
GTN (GETIN) 12:56 0.999 -0.011 (-1.09%) 1.010 1.010 0.999 1.010 20 002 20 099
IFC (IFCAPITAL) 30 mar 16:25 1.025 -0.430 (-29.55%) 1.455 1.365 1.005 1.500 1 481 771 1 639 405
ATS (ATLANTIS) 18 mar 17:04 1.030 -0.350 (-25.36%) 1.380 1.360 1.000 1.490 2 156 003 2 380 693
08N (08OCTAVA) 11:00 1.04 +0.03 (+2.97%) 1.01 1.04 1.04 1.04 296 308
MLK (MILKILAND) 11:30 1.060 +0.030 (+2.91%) 1.030 1.020 0.980 1.120 129 658 139 782
SHD (SOHODEV) 12:28 1.10 -0.06 (-5.17%) 1.16 1.10 1.10 1.10 1 847 2 032
PCG (PCGUARD) 03 paź 15:00 1.17 -0.28 (-19.31%) 1.45 1.16 1.16 1.17 842 980
MIR (MIRACULUM) 10:23 1.170 0.000 (0.00%) 1.170 1.150 1.100 1.170 30 650 34 425
VVD (VIVID) 12:14 1.180 -0.085 (-6.72%) 1.265 1.180 1.180 1.180 500 590
PGV (PGFGROUP) 11:56 1.190 -0.010 (-0.83%) 1.200 1.250 1.190 1.250 7 700 9 338
PTH (PRIMETECH) 18 maj 15:00 1.25 -0.01 (-0.79%) 1.26 1.25 1.25 1.25 1 1
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PAT (PATENTUS) 12:34 1.250 -0.055 (-4.21%) 1.305 1.280 1.220 1.370 9 725 12 133
NNG (NANOGROUP) 12:52 1.250 -0.018 (-1.42%) 1.268 1.272 1.200 1.272 2 316 2 831
ADV (ADIUVO) 12:35 1.255 -0.115 (-8.39%) 1.370 1.405 1.255 1.405 13 438 17 079
HRS (HERKULES) 12:44 1.275 +0.045 (+3.66%) 1.230 1.190 1.175 1.275 49 846 62 027
ITB (INTERBUD) 11:06 1.29 +0.20 (+18.35%) 1.09 1.29 1.29 1.29 501 646
SKT (SKOTAN) 12:38 1.302 -0.046 (-3.41%) 1.348 1.340 1.266 1.340 2 013 2 659
APL (AMPLI) 17 maj 15:00 1.32 0.00 (0.00%) 1.32 1.32 1.32 1.32 100 132
LBT (LIBET) 09:01 1.32 0.00 (0.00%) 1.32 1.32 1.32 1.32 10 13
PPS (PEPEES) 09:34 1.35 -0.03 (-2.17%) 1.38 1.38 1.35 1.38 802 1 083
ALI (ALTUS) 09:11 1.360 +0.020 (+1.49%) 1.340 1.360 1.360 1.360 4 5
LRQ (LARQ) 09:02 1.390 0.000 (0.00%) 1.390 1.390 1.390 1.390 2 3
KDM (KDMSHIPNG) 06 maj 11:00 1.40 +0.01 (+0.72%) 1.39 1.40 1.40 1.40 28 383 39 736
RNC (REINO) 09:03 1.46 0.00 (0.00%) 1.46 1.46 1.46 1.46 2 3
SNW (SANWIL) 12:37 1.465 -0.075 (-4.87%) 1.540 1.500 1.455 1.500 6 292 9 317
EST (ESTAR) 27 gru 11:21 1.50 0.00 (0.00%) 1.50 1.50 1.50 1.50 2 3
RNK (RANKPROGR) 12:57 1.535 -0.035 (-2.23%) 1.570 1.590 1.535 1.590 1 566 2 415
CLE (COALENERG) 12:29 1.540 +0.030 (+1.99%) 1.510 1.498 1.460 1.640 193 322 302 163
TRK (TRAKCJA) 12:29 1.544 -0.052 (-3.26%) 1.596 1.600 1.526 1.600 37 714 59 078
GIG (GIGROUP) 18 maj 17:00 1.560 -0.040 (-2.51%) 1.600 1.600 1.500 1.600 6 752 10 353
MSZ (MOSTALZAB) 12:08 1.574 -0.004 (-0.25%) 1.578 1.562 1.560 1.588 21 968 34 380
CIG (CIGAMES) 12:50 1.590 -0.022 (-1.36%) 1.612 1.608 1.560 1.610 217 559 344 612
MOJ 12:55 1.600 -0.150 (-8.57%) 1.750 1.710 1.600 1.710 13 938 22 835
GKI (IMMOBILE) 12:54 1.670 -0.005 (-0.30%) 1.675 1.685 1.610 1.685 9 817 15 959
PMA (PRIMAMODA) 10:12 1.72 -0.02 (-1.15%) 1.74 1.73 1.71 1.73 105 180
RFK (RAFAKO) 12:57 1.730 -0.010 (-0.57%) 1.740 1.738 1.700 1.738 64 539 111 008
MAN (MANYDEV) 18 maj 12:25 1.750 -0.050 (-2.78%) 1.800 1.700 1.700 1.750 20 35
ENP (ENAP) 10:23 1.75 -0.10 (-5.41%) 1.85 1.75 1.75 1.75 2 4
ZRE (ZREMB) 12:58 1.860 -0.080 (-4.12%) 1.940 1.920 1.810 1.920 20 785 38 513
GCN (GROCLIN) 10:21 1.880 -0.020 (-1.05%) 1.900 1.882 1.860 1.882 5 660 10 613
JWW (JWWINVEST) 09:37 1.90 0.00 (0.00%) 1.90 1.90 1.90 1.90 19 36
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
AAT (ALTA) 09:31 1.900 -0.090 (-4.52%) 1.990 1.910 1.900 1.920 8 025 15 302
EUC (EUCO) 12:20 1.900 -0.070 (-3.55%) 1.970 2.000 1.900 2.000 610 1 163
IMP (IMPERIO) 12:56 1.920 0.000 (0.00%) 1.920 1.920 1.920 1.920 22 42
WAS (WASKO) 12:57 2.00 -0.00 (-0.25%) 2.00 2.00 1.99 2.00 5 850 11 677
ALG (AIGAMES) 11:34 2.00 -0.07 (-3.38%) 2.07 2.07 2.00 2.07 2 261 4 543
VTL (VISTAL) 12:57 2.020 -0.055 (-2.65%) 2.075 2.020 1.980 2.060 9 479 19 120
LBW (LUBAWA) 12:58 2.175 -0.055 (-2.47%) 2.230 2.190 2.125 2.200 451 736 975 205
ELZ (ELZAB) 12:01 2.25 -0.22 (-8.91%) 2.47 2.45 2.22 2.45 14 724 33 229
ATL (ATLASEST) 18 maj 13:40 2.26 +0.02 (+0.89%) 2.24 2.22 2.20 2.26 37 577 83 638
EEX (EKOEXPORT) 12:56 2.300 +0.380 (+19.79%) 1.920 1.900 1.820 2.390 215 307 475 430
CPA (CAPITAL) 18 maj 15:00 2.34 +0.04 (+1.74%) 2.30 2.30 2.30 2.34 2 502 5 799
PLZ (PLAZACNTR) 18 maj 17:00 2.460 +0.080 (+3.36%) 2.380 2.300 2.240 2.480 8 855 20 863
CPR (COMPREMUM) 12:18 2.470 -0.025 (-1.00%) 2.495 2.540 2.405 2.540 16 317 39 772
PGM (PMPG) 10:35 2.48 +0.04 (+1.64%) 2.44 2.48 2.48 2.48 535 1 327
FMF (FAMUR) 12:49 2.510 -0.040 (-1.57%) 2.550 2.502 2.480 2.518 87 473 218 754
IMS 11:59 2.52 -0.02 (-0.79%) 2.54 2.50 2.50 2.52 1 155 2 908
INC 12:22 2.530 -0.105 (-3.98%) 2.635 2.625 2.505 2.625 8 535 21 609
MEX (MEXPOLSKA) 09:31 2.53 -0.16 (-5.95%) 2.69 2.69 2.53 2.69 210 533
MDI (MDIENERGIA) 12:26 2.55 -0.10 (-3.77%) 2.65 2.55 2.55 2.64 6 15
VTI (VENTUREIN) 12:39 2.56 -0.12 (-4.48%) 2.68 2.70 2.56 2.70 2 025 5 188
PCX (PCCEXOL) 12:45 2.570 -0.080 (-3.02%) 2.650 2.580 2.530 2.650 179 565 464 536
IZS (IZOSTAL) 12:46 2.59 0.00 (0.00%) 2.59 2.56 2.55 2.60 10 475 27 050
PRD (PROCAD) 11:00 2.60 +0.02 (+0.78%) 2.58 2.60 2.60 2.60 15 39
KSG (KSGAGRO) 12:58 2.610 -0.070 (-2.61%) 2.680 2.650 2.600 2.735 33 929 90 192
NXG (NEXITY) 12:03 2.65 -0.05 (-1.85%) 2.70 2.70 2.65 2.70 210 557
IPE (IPOPEMA) 12:52 2.67 +0.05 (+1.91%) 2.62 2.72 2.67 2.74 5 866 15 735
OPG (ORCOGROUP) 12:50 2.67 0.00 (0.00%) 2.67 2.67 2.67 2.67 110 294
IZO (IZOLACJA) 11:44 2.68 +0.04 (+1.52%) 2.64 2.69 2.53 2.69 3 396 8 623
PRT (PROTEKTOR) 12:52 2.72 -0.09 (-3.20%) 2.81 2.83 2.68 2.83 8 254 22 703
ZUK (STAPORKOW) 17 maj 17:00 2.80 +0.08 (+2.94%) 2.72 2.72 2.70 2.80 6 357 17 297
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
STX (STALEXP) 12:31 2.880 -0.015 (-0.52%) 2.895 2.895 2.870 2.895 91 441 262 732
OTM (OTMUCHOW) 12:48 2.90 +0.05 (+1.75%) 2.85 2.85 2.85 2.90 4 334 12 511
APE (APSENERGY) 10:07 2.92 -0.11 (-3.63%) 3.03 2.92 2.90 2.92 73 400 212 928
PWX (POLWAX) 09:35 3.02 -0.03 (-0.98%) 3.05 3.04 3.01 3.04 3 655 11 036
GLC (GLCOSMED) 12:11 3.150 -0.025 (-0.79%) 3.175 3.100 3.060 3.180 2 188 6 789
06N (06MAGNA) 12:24 3.200 -0.095 (-2.88%) 3.295 3.160 3.160 3.390 7 773 24 981
ECH (ECHO) 12:35 3.250 +0.015 (+0.46%) 3.235 3.200 3.200 3.250 4 456 14 372
BML (BIOMEDLUB) 12:46 3.289 +0.026 (+0.80%) 3.263 3.260 3.250 3.337 23 129 75 980
PMP (PAMAPOL) 12:14 3.30 -0.20 (-5.71%) 3.50 3.45 3.28 3.45 4 878 16 471
TPE (TAURONPE) 12:57 3.333 +0.033 (+1.00%) 3.300 3.250 3.250 3.369 778 209 2 582 582
DVL (DEVELIA) 12:57 3.355 -0.045 (-1.32%) 3.400 3.430 3.355 3.440 101 632 343 226
TSG (TESGAS) 11:53 3.37 +0.01 (+0.30%) 3.36 3.40 3.37 3.40 2 002 6 747
TRN (TRANSPOL) 12:25 3.41 +0.04 (+1.19%) 3.37 3.40 3.37 3.41 11 719 39 751
MRB (MIRBUD) 12:47 3.425 -0.025 (-0.72%) 3.450 3.400 3.380 3.485 74 658 255 117
ZUE 10:22 3.44 0.00 (0.00%) 3.44 3.44 3.44 3.46 1 208 4 158
PXM (POLIMEXMS) 12:35 3.456 -0.034 (-0.97%) 3.490 3.450 3.410 3.478 42 926 147 601
MON (MONNARI) 12:27 3.520 -0.075 (-2.09%) 3.595 3.685 3.420 3.685 18 924 67 448
QRS (QUERCUS) 09:25 3.53 -0.01 (-0.28%) 3.54 3.54 3.53 3.54 630 2 228
ATD (ATENDE) 12:59 3.540 -0.025 (-0.70%) 3.565 3.550 3.530 3.650 40 801 144 676
KOM (KOMPUTRON) 11:29 3.64 -0.08 (-2.15%) 3.72 3.55 3.50 3.64 4 392 15 398
LEN (LENA) 10:48 3.74 -0.06 (-1.58%) 3.80 3.70 3.64 3.74 1 012 3 728
GBK (GETBACK) 16 kwi 09:04 3.75 -0.77 (-17.04%) 4.52 4.16 3.75 4.30 508 713 2 087 812
PRI (PRAGMAINK) 16 maj 09:22 3.76 +0.16 (+4.44%) 3.60 3.61 3.61 3.76 266 995
ATR (ATREM) 12:10 3.77 +0.02 (+0.53%) 3.75 3.78 3.77 3.78 18 68
FER (FERRUM) 09:00 3.80 -0.06 (-1.55%) 3.86 3.80 3.80 3.80 1 4
SFG (SILVANO) 18 maj 15:56 3.84 0.00 (0.00%) 3.84 3.70 3.41 3.84 1 448 5 085
EDI (EDINVEST) 11:51 3.84 -0.13 (-3.27%) 3.97 3.85 3.84 3.85 1 460 5 616
VRG 12:57 3.88 -0.01 (-0.26%) 3.89 3.75 3.70 3.88 11 989 45 169
WXF (WARIMPEX) 17 maj 09:23 3.90 +0.18 (+4.84%) 3.72 3.90 3.90 3.90 1 4
BIO (BIOTON) 12:48 3.980 -0.035 (-0.87%) 4.015 4.015 3.970 4.015 15 913 63 598
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BBD (BBIDEV) 12:53 4.00 0.00 (0.00%) 4.00 4.01 3.90 4.01 1 205 4 827
ATG (ATMGRUPA) 12:13 4.06 0.00 (0.00%) 4.06 4.10 4.06 4.10 312 1 267
CPL (COMPERIA) 12:48 4.20 -0.60 (-12.50%) 4.80 4.72 4.20 4.72 27 662 119 000
SVRS (SILVAIR-REGS) 12:05 4.24 +0.08 (+1.92%) 4.16 4.24 4.24 4.24 1 919 8 137
WIK (WIKANA) 09:16 4.47 0.00 (0.00%) 4.47 4.26 4.26 4.47 2 9
MIL (MILLENNIUM) 12:58 4.590 -0.172 (-3.61%) 4.762 4.650 4.542 4.790 776 499 3 615 851
TRI (TRITON) 18 maj 15:00 4.68 -0.92 (-16.43%) 5.60 4.44 4.44 4.68 1 147 5 222
INL (INTROL) 11:47 4.71 -0.04 (-0.84%) 4.75 4.72 4.71 4.81 1 076 5 097
NTT (NTTSYSTEM) 12:33 4.80 -0.10 (-2.04%) 4.90 4.90 4.69 4.90 259 1 246
BRG (BERLING) 18 maj 11:00 4.88 +0.18 (+3.83%) 4.70 4.88 4.88 4.88 20 98
INV (INVISTA) 18 maj 16:38 4.90 -0.20 (-3.92%) 5.10 4.75 4.75 4.95 3 445 16 513
WOJ (WOJAS) 10:04 5.12 -0.22 (-4.12%) 5.34 5.32 5.04 5.32 1 988 10 027
SOL (SOLAR) 12:36 5.16 +0.17 (+3.41%) 4.99 5.16 5.16 5.20 164 846
RLP (RELPOL) 11:41 5.40 -0.08 (-1.46%) 5.48 5.42 5.40 5.46 1 834 9 950
EHG (EUROHOLD) 10:35 5.40 -0.40 (-6.83%) 5.80 5.40 5.40 5.40 620 3 348
AGT (AGROTON) 09:30 5.41 -0.26 (-4.59%) 5.67 5.40 5.40 5.41 637 3 440
COG (COGNOR) 12:57 5.52 +0.06 (+1.10%) 5.46 5.40 5.16 5.55 273 203 1 479 992
SNX (SUNEX) 12:23 5.78 +0.22 (+3.96%) 5.56 5.56 5.46 5.78 7 235 40 501
MZA (MUZA) 09:34 5.80 +0.05 (+0.87%) 5.75 5.75 5.75 5.80 300 1 726
HRP (HARPER) 12:44 5.80 -0.15 (-2.52%) 5.95 6.05 5.69 6.05 4 456 25 573
MSW (MOSTALWAR) 12:45 5.92 -0.08 (-1.33%) 6.00 5.98 5.88 5.98 897 5 288
MVP (MARVIPOL) 11:17 5.92 +0.02 (+0.34%) 5.90 5.96 5.92 5.96 264 1 568
TOA (TOYA) 12:26 5.95 -0.04 (-0.67%) 5.99 5.82 5.82 5.95 6 321 36 970
MPH (MASTERPHA) 18 maj 15:26 5.95 -0.05 (-0.83%) 6.00 5.95 5.95 5.95 1 300 7 735
OPL (ORANGEPL) 12:58 5.974 -0.188 (-3.05%) 6.162 6.100 5.888 6.126 1 714 468 10 290 881
BRS (BORYSZEW) 12:46 5.99 +0.04 (+0.67%) 5.95 6.00 5.81 6.00 47 252 282 083
AGO (AGORA) 12:34 5.99 -0.16 (-2.60%) 6.15 6.00 5.76 6.10 6 940 41 133
GOB (GOBARTO) 12:11 6.05 -0.05 (-0.82%) 6.10 6.00 5.75 6.05 304 1 769
GTC 12:55 6.06 -0.02 (-0.33%) 6.08 6.06 5.84 6.06 2 301 13 865
PGN (PGNIG) 12:58 6.070 +0.254 (+4.37%) 5.816 5.802 5.800 6.178 3 415 592 20 569 645
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PJP (PROJPRZEM) 10:53 6.10 -0.25 (-3.94%) 6.35 6.35 6.10 6.35 2 199 13 469
MWT (MWTRADE) 09:21 6.18 +0.18 (+3.00%) 6.00 6.18 6.18 6.18 2 12
U2K (UNIMA) 11:25 6.28 -0.14 (-2.18%) 6.42 6.20 6.02 6.28 1 323 8 147
BDZ (BEDZIN) 12:31 6.35 0.00 (0.00%) 6.35 6.35 6.35 6.35 5 32
GIF (GAMFACTOR) 12:32 6.38 -0.02 (-0.31%) 6.40 6.40 6.38 6.40 1 084 6 920
MBW (MBWS) 09:02 6.40 0.00 (0.00%) 6.40 6.40 6.40 6.40 2 13
ELT (ELEKTROTI) 12:29 6.50 -0.06 (-0.91%) 6.56 6.42 6.40 6.52 4 792 30 935
PHR (PHARMENA) 18 maj 09:24 6.50 +0.20 (+3.17%) 6.30 6.40 6.40 6.58 139 895
FEE (FEERUM) 12:32 6.60 -0.15 (-2.22%) 6.75 6.70 6.60 6.70 5 33
GOP (GAMEOPS) 12:39 6.78 -0.12 (-1.74%) 6.90 6.98 6.50 6.98 518 3 448
ENG (ENERGA) 12:54 6.80 0.00 (0.00%) 6.80 6.78 6.78 6.94 2 036 13 839
INP (INPRO) 09:02 6.90 +0.20 (+2.99%) 6.70 6.90 6.90 6.90 2 14
WLT (WIELTON) 12:46 6.90 -0.02 (-0.29%) 6.92 7.00 6.61 7.00 18 170 124 023
VIN (VINDEXUS) 12:58 6.98 -0.02 (-0.29%) 7.00 7.00 6.82 7.00 836 5 762
ODL (ODLEWNIE) 11:01 7.02 -0.10 (-1.40%) 7.12 7.10 7.02 7.10 958 6 762
MAK (MAKARONPL) 12:16 7.20 +0.18 (+2.56%) 7.02 7.02 7.02 7.20 1 072 7 670
LTX (LENTEX) 11:42 7.32 -0.18 (-2.40%) 7.50 7.36 7.32 7.46 807 5 935
DTR (DIGITREE) 11:06 7.40 0.00 (0.00%) 7.40 7.40 7.40 7.40 300 2 220
EFK (EFEKT) 18 maj 15:00 7.45 0.00 (0.00%) 7.45 7.45 7.45 7.45 10 75
BCM (BETACOM) 09:04 7.50 0.00 (0.00%) 7.50 7.50 7.50 7.50 5 38
ARR (ARTERIA) 09:00 7.70 0.00 (0.00%) 7.70 7.70 7.70 7.70 10 77
SEK (SEKO) 12:53 7.70 -0.05 (-0.65%) 7.75 7.95 7.70 7.95 1 040 8 024
ART (ARTIFEX) 09:33 7.74 -0.18 (-2.27%) 7.92 7.92 7.44 7.92 675 5 127
UNI (UNIBEP) 12:01 7.94 -0.24 (-2.93%) 8.18 8.18 7.52 8.18 2 027 16 010
DPL (DROZAPOL) 12:28 8.20 0.00 (0.00%) 8.20 8.10 7.80 8.28 7 859 63 136
DGA 11:01 8.25 0.00 (0.00%) 8.25 8.25 8.25 8.25 208 1 716
BOS 12:45 8.30 -0.17 (-2.01%) 8.47 8.45 8.20 8.45 16 490 136 963
KGL 12:43 8.30 -0.50 (-5.68%) 8.80 9.00 8.20 9.00 2 820 23 363
MDG (MEDICALG) 12:54 8.36 -0.60 (-6.70%) 8.96 8.88 8.35 8.88 10 270 87 617
ATP (ATLANTAPL) 18 maj 16:12 8.40 -0.14 (-1.64%) 8.54 8.54 8.40 8.54 4 455 37 424
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
TOW (TOWERINVT) 11:21 8.50 -1.10 (-11.46%) 9.60 9.40 8.50 9.40 1 321 12 220
INF (INTERFERI) 16 maj 14:08 8.50 -0.10 (-1.16%) 8.60 8.50 8.50 8.50 1 000 8 500
CPD (CELTIC) 11:26 8.64 -0.06 (-0.69%) 8.70 8.64 8.64 8.64 1 234 10 662
SPH (SOPHARMA) 16 maj 11:49 9.00 0.00 (0.00%) 9.00 9.00 9.00 9.00 392 3 528
ENA (ENEA) 12:55 9.055 -0.105 (-1.15%) 9.160 9.000 9.000 9.180 145 098 1 317 511
CPG (CPGROUP) 09:03 9.50 +0.20 (+2.15%) 9.30 9.50 9.50 9.50 5 48
PGE 12:57 9.670 -0.180 (-1.83%) 9.850 9.644 9.546 9.820 1 514 754 14 678 716
OTS (OTLOG) 10:23 9.86 -0.54 (-5.19%) 10.40 10.00 9.86 10.00 2 011 19 914
PEN (PHOTON) 12:50 10.00 +0.01 (+0.10%) 9.99 9.94 9.77 10.00 1 416 14 091
SON (SONEL) 11:07 10.20 +0.40 (+4.08%) 9.80 10.00 10.00 10.20 400 4 031
PGEA (PGE-PDA) 18 maj 15:48 10.200 +0.990 (+10.75%) 9.210 10.000 10.000 10.200 51 518
MCR (MERCOR) 12:59 10.65 +0.10 (+0.95%) 10.55 10.30 10.30 10.65 312 3 263
DIG (DIGITANET) 12:18 10.65 -0.35 (-3.18%) 11.00 11.10 10.65 11.10 10 110
SGN (SYGNITY) 11:41 10.80 +0.15 (+1.41%) 10.65 11.10 10.80 11.10 1 351 14 688
ALL (AILLERON) 12:58 10.85 -0.35 (-3.12%) 11.20 11.00 10.80 11.15 647 7 102
SWD (SWISSMED) 10:33 10.90 0.00 (0.00%) 10.90 10.90 10.90 10.90 1 11
EUR (EUROCASH) 12:56 10.96 -0.33 (-2.92%) 11.29 10.98 10.88 11.10 52 569 578 678
ACT (ACTION) 12:47 11.10 -0.30 (-2.63%) 11.40 11.10 11.06 11.36 13 936 155 785
STF (STALPROFI) 12:55 11.24 -0.16 (-1.40%) 11.40 11.30 11.24 11.48 7 928 89 721
MXC (MAXCOM) 10:16 11.30 0.00 (0.00%) 11.30 11.60 11.30 11.60 142 1 608
I2D (I2DEV) 24 mar 09:00 11.50 +0.10 (+0.88%) 11.40 11.50 11.50 11.50 2 23
IRL (INTERAOLT) 16 mar 17:00 11.54 -2.46 (-17.57%) 14.00 14.00 10.22 15.40 568 018 6 838 081
TBL (TBULL) 11:41 11.60 -0.60 (-4.92%) 12.20 11.65 11.60 11.65 137 1 593
SNK (SANOK) 12:31 11.88 -0.30 (-2.46%) 12.18 12.30 11.88 12.30 596 7 287
PCE (POLICE) 11:43 11.90 -0.40 (-3.25%) 12.30 12.10 11.90 12.30 1 870 22 577
RMK (REMAK) 11:29 11.95 -0.55 (-4.40%) 12.50 12.00 11.90 12.00 438 5 242
PKP (PKPCARGO) 12:55 12.00 +0.10 (+0.84%) 11.90 11.80 11.64 12.30 129 816 1 570 377
DAD (DADELO) 11:33 12.00 -0.05 (-0.41%) 12.05 12.25 12.00 12.25 1 789 21 618
STH (STSHOLDING) 12:45 12.00 -0.38 (-3.04%) 12.38 12.05 11.86 12.30 67 199 806 960
EMC (EMCINSMED) 09:03 12.10 0.00 (0.00%) 12.10 12.10 12.10 12.10 1 12
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ATC (ARCTIC) 12:53 12.16 +0.04 (+0.33%) 12.12 12.00 12.00 12.42 46 813 568 736
OPM (OPTEAM) 09:53 12.20 +0.36 (+3.04%) 11.84 12.20 12.18 12.20 264 3 219
BIP (BIOPLANET) 11:45 12.40 -0.30 (-2.36%) 12.70 12.80 12.40 12.80 161 2 019
OND (ONDE) 12:57 12.44 -0.52 (-4.01%) 12.96 12.90 12.22 12.90 6 054 75 392
SAN (SANTANDER) 10:54 12.46 -0.31 (-2.43%) 12.77 12.77 12.46 12.77 1 654 20 769
KVT (KRVITAMIN) 11:30 12.66 -0.14 (-1.09%) 12.80 12.80 12.66 12.80 45 576
CTS (CITYSERV) 09:00 12.90 -0.33 (-2.49%) 13.23 12.90 12.90 12.90 12 155
LAB (LABOPRINT) 12:06 12.90 -0.30 (-2.27%) 13.20 13.30 12.90 13.30 436 5 630
ASB (ASBIS) 12:53 13.00 -0.40 (-2.99%) 13.40 13.00 12.54 13.10 90 586 1 169 586
NVA (PANOVA) 10:39 13.00 -0.30 (-2.26%) 13.30 12.90 12.90 13.00 1 495 19 335
FSG (FASING) 18 maj 16:22 13.20 0.00 (0.00%) 13.20 13.30 12.80 13.30 265 3 424
BOW (BOWIM) 12:57 13.24 -0.06 (-0.45%) 13.30 13.10 12.72 13.26 33 115 431 552
ICE (MEDINICE) 10:32 13.30 -0.64 (-4.59%) 13.94 13.14 13.14 13.70 706 9 402
PHN 11:06 13.35 +0.15 (+1.14%) 13.20 13.40 13.35 13.40 58 775
FMG 21 mar 11:00 13.50 -1.30 (-8.78%) 14.80 13.50 13.50 13.50 34 459
LSI (LSISOFT) 12:45 13.65 -0.50 (-3.53%) 14.15 13.60 13.60 13.65 234 3 188
PBX (PEKABEX) 12:56 13.70 -0.15 (-1.08%) 13.85 13.50 13.40 13.90 2 727 37 208
HMI (HMINWEST) 12:03 13.75 -0.60 (-4.18%) 14.35 14.30 13.60 14.30 1 843 25 321
APR (AUTOPARTN) 12:49 13.84 -0.16 (-1.14%) 14.00 13.92 13.80 13.94 188 816 2 613 297
APN (APLISENS) 10:27 13.90 +0.40 (+2.96%) 13.50 13.50 13.50 13.90 77 1 040
SWG (SECOGROUP) 18 maj 09:27 14.00 -0.10 (-0.71%) 14.10 14.00 14.00 14.00 400 5 600
MEG (MEGARON) 16 maj 15:00 14.50 0.00 (0.00%) 14.50 14.50 14.50 14.50 49 711
ZEP (ZEPAK) 12:29 14.60 -0.20 (-1.35%) 14.80 14.76 14.60 15.12 2 010 29 615
DEL (DELKO) 12:45 14.65 -0.35 (-2.33%) 15.00 15.00 14.65 15.00 938 13 807
RWL (RAWLPLUG) 09:35 14.70 -0.50 (-3.29%) 15.20 15.00 14.70 15.10 1 564 23 293
BBT (BOOMBIT) 12:39 14.74 -0.14 (-0.94%) 14.88 14.70 14.70 14.74 669 9 850
KPL (KINOPOL) 12:30 14.80 -0.15 (-1.00%) 14.95 14.65 14.65 14.90 809 11 955
APT (APATOR) 12:50 14.80 -0.18 (-1.20%) 14.98 14.90 14.70 14.98 4 502 66 699
LKD (LOKUM) 09:14 14.85 +0.25 (+1.71%) 14.60 14.85 14.85 14.85 2 30
KRI (KREDYTIN) 09:05 15.30 0.00 (0.00%) 15.30 15.30 15.30 15.30 10 153
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ENE (ENELMED) 13 maj 10:35 15.60 +0.70 (+4.70%) 14.90 15.60 15.60 15.60 10 156
HEL (HELIO) 12:57 15.90 -0.10 (-0.62%) 16.00 16.30 15.30 16.30 120 1 890
TOR (TORPOL) 12:56 16.10 0.00 (0.00%) 16.10 15.90 15.80 16.16 14 190 227 009
ARH (ARCHICOM) 12:34 17.00 -0.55 (-3.13%) 17.55 17.40 16.90 17.40 4 387 74 308
KMP (KOMPAP) 17 maj 12:03 17.00 0.00 (0.00%) 17.00 16.30 16.30 17.00 175 2 856
TLX (TALEX) 09:03 17.00 0.00 (0.00%) 17.00 17.00 17.00 17.00 9 153
GRN (GRODNO) 12:51 17.20 -0.36 (-2.05%) 17.56 17.40 17.02 17.40 7 667 132 454
RAF (RAFAMET) 09:56 17.30 0.00 (0.00%) 17.30 17.30 17.30 17.30 1 17
MCI 12:24 17.35 -0.25 (-1.42%) 17.60 17.55 17.35 17.55 1 253 21 847
NTU (NOVATURAS) 13 maj 13:31 17.40 +0.91 (+5.53%) 16.49 17.00 17.00 18.00 1 433 24 799
HUG (HUUUGE) 12:57 17.75 -0.11 (-0.62%) 17.86 17.70 17.59 18.00 69 464 1 238 917
IMC (IMCOMPANY) 12:28 17.75 -0.85 (-4.57%) 18.60 19.00 17.75 19.00 3 070 55 835
EAT (AMREST) 12:32 18.22 -0.54 (-2.88%) 18.76 18.50 18.08 18.50 9 090 165 957
NWG (NEWAG) 12:58 18.50 -0.65 (-3.39%) 19.15 19.00 18.50 19.00 2 662 49 610
CLN (CLNPHARMA) 12:54 18.60 -0.60 (-3.12%) 19.20 19.20 18.10 19.46 19 442 362 116
IBS (IBSM) 11:00 18.60 -0.20 (-1.06%) 18.80 18.60 18.60 18.60 54 1 004
XTB 12:57 19.38 +0.28 (+1.47%) 19.10 18.92 18.84 19.56 71 627 1 386 091
WTN (WITTCHEN) 09:20 19.40 -0.10 (-0.51%) 19.50 19.85 19.40 19.85 187 3 640
AMB (AMBRA) 12:18 19.88 -0.02 (-0.10%) 19.90 20.20 19.64 20.20 2 094 41 415
OBL (ORZBIALY) 09:29 20.00 -0.50 (-2.44%) 20.50 20.00 20.00 20.00 14 280
ULG (ULTGAMES) 12:25 20.30 -0.60 (-2.87%) 20.90 21.05 20.30 21.05 1 557 31 802
CNT 18 maj 16:38 20.40 +0.10 (+0.49%) 20.30 20.30 19.60 20.40 498 10 079
ANR (ANSWEAR) 12:54 20.80 -3.15 (-13.15%) 23.95 21.70 19.70 21.70 51 769 1 075 741
RBW (RAINBOW) 12:43 21.30 -0.45 (-2.07%) 21.75 21.60 20.75 21.60 4 336 92 356
CAV (CAVATINA) 09:19 21.30 +0.40 (+1.91%) 20.90 20.00 20.00 21.30 110 2 258
MNC (MENNICA) 12:50 21.40 +0.90 (+4.39%) 20.50 20.30 20.00 21.50 13 944 290 922
IFI (IFIRMA) 12:31 21.70 -0.80 (-3.56%) 22.50 22.00 21.40 22.00 881 19 093
BMX (BIOMAXIMA) 12:51 22.00 +1.40 (+6.80%) 20.60 21.55 21.00 22.70 22 029 483 691
SEL (SELENAFM) 09:15 22.20 +0.10 (+0.45%) 22.10 22.10 22.10 22.20 5 111
CPS (CYFRPLSAT) 12:59 22.24 -0.48 (-2.11%) 22.72 22.28 21.84 22.58 191 812 4 259 867
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ALE (ALLEGRO) 12:59 22.735 -0.610 (-2.61%) 23.345 22.810 22.465 23.300 1 734 394 39 465 094
VOT (VOTUM) 12:56 22.75 -0.45 (-1.94%) 23.20 22.50 22.10 22.95 11 547 261 384
KRC (KREC) 12:49 22.80 0.00 (0.00%) 22.80 22.80 22.80 22.90 1 799 41 184
BST (BEST) 17 maj 12:13 22.80 0.00 (0.00%) 22.80 22.80 22.80 22.80 73 1 664
SKH (SKARBIEC) 18 maj 17:00 23.20 +0.10 (+0.43%) 23.10 23.20 23.10 23.60 1 830 42 930
B24 (BRAND24) 11:53 24.10 -0.70 (-2.82%) 24.80 24.80 24.10 24.80 250 6 062
CDL (CDRL) 10:37 24.10 +0.60 (+2.55%) 23.50 24.10 24.10 24.10 10 241
K2H (K2HOLDING) 12:13 24.20 -0.40 (-1.63%) 24.60 24.80 24.00 24.80 2 015 48 764
MOC (MOLECURE) 12:51 24.45 -0.55 (-2.20%) 25.00 25.00 24.10 25.00 1 849 45 173
DEK (DEKPOL) 12:43 24.50 -1.40 (-5.41%) 25.90 25.70 24.40 25.70 11 626 284 160
SUW (SUWARY) 09:00 25.20 0.00 (0.00%) 25.20 25.20 25.20 25.20 5 126
KGN (KOGENERA) 12:40 25.30 -0.40 (-1.56%) 25.70 25.90 25.30 25.90 102 2 582
AST (ASTARTA) 12:46 26.25 -0.30 (-1.13%) 26.55 26.05 25.05 26.50 19 639 507 483
ENT (ENTER) 12:43 27.00 0.00 (0.00%) 27.00 27.00 26.60 27.40 623 16 812
SNT (SYNEKTIK) 12:58 27.05 +0.65 (+2.46%) 26.40 27.20 26.40 27.20 467 12 491
MAB (MABION) 12:56 27.20 -0.15 (-0.55%) 27.35 27.35 27.10 27.85 6 038 165 595
KER (KERNEL) 12:56 27.54 -0.94 (-3.30%) 28.48 27.10 26.30 28.02 57 215 1 561 266
FRO (FERRO) 12:15 27.60 +0.10 (+0.36%) 27.50 28.90 27.50 28.90 600 16 736
RVU (RYVU) 12:56 28.00 -0.55 (-1.93%) 28.55 28.00 26.50 28.50 5 333 147 747
ACG (ACAUTOGAZ) 11:58 29.00 0.00 (0.00%) 29.00 28.60 28.60 29.00 180 5 192
RPC (ROPCZYCE) 12:23 29.90 -1.10 (-3.55%) 31.00 30.80 29.90 30.80 230 6 932
SES (SESCOM) 11:29 30.00 -0.40 (-1.32%) 30.40 30.40 30.00 30.40 43 1 305
PZU 12:58 30.03 +0.08 (+0.27%) 29.95 29.79 29.41 30.08 679 450 20 265 881
PKO (PKOBP) 12:58 30.90 -0.79 (-2.49%) 31.69 31.06 30.30 31.21 1 860 096 57 385 647
ALR (ALIOR) 12:58 31.95 -0.91 (-2.77%) 32.86 32.33 31.60 32.46 155 585 4 991 267
SHO (SHOPER) 12:45 32.60 -0.60 (-1.81%) 33.20 32.65 31.00 32.65 1 365 44 210
BMC (BUMECH) 12:58 32.70 +0.66 (+2.06%) 32.04 31.50 31.02 34.00 147 508 4 853 786
PRM (PROCHEM) 11:01 33.00 -0.60 (-1.79%) 33.60 33.20 33.00 33.20 10 330
QNT (QUANTUM) 17 maj 11:15 33.00 0.00 (0.00%) 33.00 33.00 33.00 33.00 98 3 234
MOL 12:58 33.20 -1.94 (-5.52%) 35.14 33.60 33.04 34.10 2 711 90 353
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INK (INSTALKRK) 10:39 33.30 0.00 (0.00%) 33.30 33.30 33.30 33.30 39 1 299
ERB (ERBUD) 10:13 33.50 -1.40 (-4.01%) 34.90 34.80 31.55 36.00 679 23 728
TIM 12:56 33.75 -0.85 (-2.46%) 34.60 34.20 33.15 34.30 16 700 565 831
DCR (DECORA) 12:11 34.00 0.00 (0.00%) 34.00 33.50 33.50 34.50 109 3 702
MSP (MOSTALPLC) 12:44 34.80 -1.60 (-4.40%) 36.40 35.70 34.50 36.30 788 27 785
FTE (FORTE) 12:54 36.00 +0.10 (+0.28%) 35.90 35.50 34.00 36.00 386 13 661
EAH (ESOTIQ) 12:40 36.40 -1.00 (-2.67%) 37.40 37.40 35.20 37.40 785 28 431
GPW 12:53 37.12 -0.56 (-1.49%) 37.68 37.50 36.90 37.60 25 139 936 322
VRC (VERCOM) 12:03 37.80 -0.20 (-0.53%) 38.00 38.90 37.10 38.90 1 681 63 719
IZB (IZOBLOK) 18 maj 15:00 38.00 -0.40 (-1.04%) 38.40 38.00 38.00 38.00 1 38
VOX (VOXEL) 12:15 38.40 0.00 (0.00%) 38.40 38.00 37.80 38.40 539 20 494
1AT (ATAL) 12:54 38.50 +0.30 (+0.79%) 38.20 39.30 37.80 39.30 2 329 88 835
HDR (HYDROTOR) 12:10 38.90 0.00 (0.00%) 38.90 38.90 38.80 38.90 13 506
OEX 12:58 39.00 +1.00 (+2.63%) 38.00 39.00 37.60 39.90 2 499 97 471
R22 12:44 39.30 -0.70 (-1.75%) 40.00 38.60 38.60 39.95 444 17 276
BCS (BIGCHEESE) 18 maj 17:00 39.49 +0.89 (+2.31%) 38.60 38.60 38.60 39.69 380 14 719
PCO (PEPCO) 12:58 39.92 -0.60 (-1.48%) 40.52 39.70 39.50 40.10 21 096 841 540
ABS (ASSECOBS) 12:39 40.00 0.00 (0.00%) 40.00 40.00 39.50 40.00 353 14 102
TAR (TARCZYNSKI) 18 maj 17:00 41.40 -1.60 (-3.72%) 43.00 41.40 41.20 41.40 88 3 643
CIE (CIECH) 12:25 41.66 -1.24 (-2.89%) 42.90 42.00 41.40 42.88 14 144 592 622
PUR (PURE) 12:50 42.50 -1.05 (-2.41%) 43.55 42.05 41.90 43.40 1 035 43 817
PTG (POLTREG) 09:00 43.00 0.00 (0.00%) 43.00 43.00 43.00 43.00 1 43
OPN (OPONEO.PL) 12:32 45.00 0.00 (0.00%) 45.00 45.00 43.00 45.50 9 817 438 379
CCC 12:58 45.09 -2.59 (-5.43%) 47.68 46.06 44.67 46.98 223 471 10 174 072
ABE (ABPL) 12:53 45.50 -1.30 (-2.78%) 46.80 45.80 44.60 46.00 5 566 255 534
MFO 11:15 45.90 +0.30 (+0.66%) 45.60 43.70 43.60 47.70 1 836 82 862
CMP (COMP) 11:44 46.00 -0.50 (-1.08%) 46.50 46.10 46.00 46.30 242 11 140
OVO (OVOSTAR) 11:13 46.00 +1.00 (+2.22%) 45.00 49.00 46.00 49.00 43 1 987
ETL (EUROTEL) 12:57 46.20 -0.30 (-0.65%) 46.50 46.60 45.90 47.50 2 049 94 827
UCG (UNICREDIT) 12:56 46.25 -0.16 (-0.36%) 46.41 46.25 46.25 46.25 62 2 868
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ASE (ASSECOSEE) 12:31 47.00 +0.60 (+1.29%) 46.40 47.00 46.70 47.70 193 9 156
XTP (XTPL) 12:16 48.00 -2.00 (-4.00%) 50.00 49.90 48.00 51.00 628 30 648
ATT (GRUPAAZOTY) 12:48 48.50 -0.86 (-1.74%) 49.36 49.18 48.10 49.50 43 291 2 108 079
UNT (UNIMOT) 12:33 48.85 +0.05 (+0.10%) 48.80 47.95 47.80 48.90 3 375 162 953
ERG 12:09 51.00 -0.50 (-0.97%) 51.50 51.50 51.00 54.50 1 070 56 039
LWB (BOGDANKA) 12:57 52.25 -1.05 (-1.97%) 53.30 52.20 51.80 53.30 83 985 4 394 694
PCF (PCFGROUP) 12:45 53.00 +1.00 (+1.92%) 52.00 50.60 48.10 53.00 3 400 174 678
BHW (HANDLOWY) 12:58 58.60 +0.10 (+0.17%) 58.50 58.10 57.60 59.00 10 981 640 931
BNP (BNPPPL) 12:45 61.20 -1.60 (-2.55%) 62.80 62.40 61.00 62.80 227 14 013
GPP (GRUPRACUJ) 09:00 62.00 0.00 (0.00%) 62.00 62.00 62.00 62.00 4 248
ULM (ULMA) 09:04 62.00 0.00 (0.00%) 62.00 62.00 62.00 62.00 1 62
MLS (MLSYSTEM) 12:58 64.80 -1.55 (-2.34%) 66.35 64.75 63.50 64.90 2 843 182 523
MRC (MERCATOR) 12:57 66.40 -2.34 (-3.40%) 68.74 68.88 65.00 68.88 42 091 2 809 442
LTS (LOTOS) 12:57 67.68 -0.62 (-0.91%) 68.30 67.22 66.66 67.90 81 826 5 510 840
DBC (DEBICA) 12:04 67.80 -0.40 (-0.59%) 68.20 68.20 67.80 68.60 114 7 769
AML (ALUMETAL) 12:29 68.00 +0.10 (+0.15%) 67.90 67.90 67.80 68.00 6 886 467 352
JSW 12:58 68.08 +0.08 (+0.12%) 68.00 67.76 64.90 69.50 527 947 36 046 657
MLG (MLPGROUP) 12:32 70.00 0.00 (0.00%) 70.00 70.00 70.00 70.00 62 4 340
PEP 12:43 70.60 +0.70 (+1.00%) 69.90 70.90 70.10 70.90 854 60 537
PKN (PKNORLEN) 12:58 71.62 -1.44 (-1.97%) 73.06 72.00 70.54 72.08 446 789 31 886 559
MGT (MANGATA) 12:24 75.20 -3.60 (-4.57%) 78.80 78.00 75.20 78.80 130 10 145
ACP (ASSECOPOL) 12:54 75.40 +0.15 (+0.20%) 75.25 73.95 73.60 76.50 75 829 5 699 862
SKA (SNIEZKA) 12:52 78.00 -0.20 (-0.26%) 78.20 78.60 77.40 78.80 196 15 302
SLV (SELVITA) 12:48 78.10 0.00 (0.00%) 78.10 76.90 75.30 78.10 589 44 986
ZAP (PULAWY) 12:11 83.60 +2.60 (+3.21%) 81.00 81.40 81.40 83.60 3 048 250 796
AMC (AMICA) 12:16 88.20 -0.80 (-0.90%) 89.00 88.50 88.00 90.00 664 58 920
LVC (LIVECHAT) 12:55 89.00 +0.20 (+0.23%) 88.80 88.80 88.50 89.80 1 734 154 711
PEO (PEKAO) 12:58 90.06 -1.60 (-1.75%) 91.66 89.82 88.12 90.68 419 659 37 558 597
PCR (PCCROKITA) 12:58 90.50 -0.50 (-0.55%) 91.00 90.50 89.60 91.50 1 525 138 415
KPD (KPPD) 12:47 94.00 0.00 (0.00%) 94.00 93.60 93.60 94.80 80 7 520
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
DOM (DOMDEV) 12:38 94.30 +0.20 (+0.21%) 94.10 94.00 94.00 94.30 1 691 159 091
WPL (WIRTUALNA) 12:46 96.80 -0.50 (-0.51%) 97.30 96.20 95.40 97.00 424 40 931
IIA (IIAAV) 12 maj 11:59 108.00 -0.10 (-0.09%) 108.10 108.00 108.00 108.00 5 540
CDR (CDPROJEKT) 12:59 115.96 -3.14 (-2.64%) 119.10 117.20 114.80 118.04 388 125 45 194 545
NVT (NOVITA) 18 maj 17:00 117.50 -3.00 (-2.49%) 120.50 120.50 109.00 124.00 885 104 489
KGH (KGHM) 12:58 131.45 +0.75 (+0.57%) 130.70 128.10 127.30 131.70 523 478 67 645 934
CTX (CAPTORTX) 09:00 143.50 -0.50 (-0.35%) 144.00 143.50 143.50 143.50 10 1 435
TEN (TSGAMES) 12:56 145.50 -2.40 (-1.62%) 147.90 146.00 143.10 148.00 31 619 4 604 642
DAT (DATAWALK) 12:55 157.48 -3.52 (-2.19%) 161.00 160.00 152.40 160.00 11 827 1 867 462
CMR (COMARCH) 12:34 170.20 +0.40 (+0.24%) 169.80 165.40 165.40 170.40 55 9 312
TMR (TATRY) 11:19 182.00 -6.00 (-3.19%) 188.00 182.00 182.00 182.00 30 5 460
ING (INGBSK) 12:39 191.20 -7.00 (-3.53%) 198.20 195.80 190.20 195.80 2 015 387 243
CEZ 12:15 212.60 -1.80 (-0.84%) 214.40 214.40 204.80 215.80 3 295 698 217
BDX (BUDIMEX) 12:57 224.50 -7.50 (-3.23%) 232.00 230.00 222.50 230.00 6 952 1 562 204
SPR (SPYROSOFT) 09:07 229.00 +1.00 (+0.44%) 228.00 229.00 229.00 229.00 31 7 099
KRU (KRUK) 12:58 236.60 -8.00 (-3.27%) 244.60 244.20 232.80 244.20 6 466 1 528 016
PUE (ZPUE) 10:25 238.00 0.00 (0.00%) 238.00 238.00 238.00 238.00 1 238
SPL (SANPL) 12:56 248.80 -7.60 (-2.96%) 256.40 250.00 245.20 250.80 18 039 4 473 745
MBK (MBANK) 12:57 266.80 -3.20 (-1.19%) 270.00 262.60 259.60 270.40 31 207 8 269 155
PLW (PLAYWAY) 12:54 273.00 -1.50 (-0.55%) 274.50 272.50 264.50 279.50 8 140 2 210 182
DNP (DINOPL) 12:57 293.80 -3.10 (-1.04%) 296.90 292.50 288.10 297.00 161 443 47 549 640
STP (STALPROD) 12:29 300.00 0.00 (0.00%) 300.00 295.00 293.00 300.00 612 181 331
MBR (MOBRUK) 12:54 322.00 0.00 (0.00%) 322.00 316.50 312.50 322.00 2 404 761 112
CAR (INTERCARS) 11:49 410.00 -11.00 (-2.61%) 421.00 412.00 401.50 412.00 176 71 998
KRK (KRKA) 12:45 421.00 +11.00 (+2.68%) 410.00 417.00 415.00 421.00 56 23 349
WWL (WAWEL) 12:37 485.00 -5.00 (-1.02%) 490.00 495.00 484.00 506.00 917 455 324
ZWC (ZYWIEC) 18 maj 16:48 489.00 +4.00 (+0.82%) 485.00 485.00 484.00 489.00 38 18 521
11B (11BIT) 12:51 498.50 -0.50 (-0.10%) 499.00 500.00 485.50 508.00 1 148 570 182
BFT (BENEFIT) 12:33 576.00 +4.00 (+0.70%) 572.00 576.00 570.00 576.00 29 16 688
CRJ (CREEPYJAR) 12:48 587.00 -13.00 (-2.17%) 600.00 590.00 574.00 590.00 109 63 180
VGO (VIGOSYS) 12:46 600.00 -20.00 (-3.23%) 620.00 612.00 590.00 612.00 142 85 464
KTY (KETY) 12:51 604.00 0.00 (0.00%) 604.00 600.00 595.00 606.00 1 137 683 158
NEU (NEUCA) 10:45 772.00 +6.00 (+0.78%) 766.00 770.00 769.00 772.00 33 25 395
LPP 12:57 10200.00 -400.00 (-3.77%) 10600.00 10350.00 9825.00 10390.00 1 102 11 198 335
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • INNOVATOR
  • InvestorMS
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • JSW wypracowała 1,84 mld zł zysku netto w I kwartale 2022 r.
      • GK PGNiG osiągnęła ponad 4 mld zł zysku netto w I kwartale 2022 r.
      • Dawid Jakubowicz, Prezes Zarządu CIECH S.A. Nowa strategia CIECH: 870 do 930 mln zł EBITDA w 2024 roku, możliwe akwizycje
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o. Notowania walut i kontraktów CFD dostarcza EFIX Data Sp. z o.o.
© 2010-2022 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn