Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| RHD (REINHOLD) | 28 paź 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| IFR (IFSA) | 09:39 | 0,123 | 0,000 | (0,00%) | 0,123 | 0,120 | 0,120 | 0,123 | 1 646 | 198 |
 |
| SHD (SOHODEV) | 2 lis 15:00 | 0,127 | 0,000 | (0,00%) | 0,127 | 0,127 | 0,127 | 0,127 | 7 | 1 |
  |
| CFI | 2 lis 15:49 | 0,135 | -0,003 | (-2,17%) | 0,138 | 0,138 | 0,135 | 0,138 | 33 413 | 4 511 |
  |
| ASM (ASMGROUP) | 09:42 | 0,1425 | 0,0000 | (0,00%) | 0,1425 | 0,1425 | 0,1400 | 0,1425 | 12 861 | 1 805 |
  |
| KCH (KRAKCHEM) | 09:38 | 0,1505 | -0,0010 | (-0,66%) | 0,1515 | 0,1510 | 0,1495 | 0,1510 | 7 177 | 1 073 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| SHG (STARHEDGE) | 2 lis 15:00 | 0,189 | -0,010 | (-5,03%) | 0,199 | 0,189 | 0,189 | 0,189 | 10 | 2 |
  |
| STS (SATIS) | 2 lis 11:00 | 0,242 | 0,000 | (0,00%) | 0,242 | 0,242 | 0,242 | 0,242 | 2 420 | 586 |
  |
| AWM (AIRWAY) | 09:00 | 0,2440 | 0,0000 | (0,00%) | 0,2440 | 0,2440 | 0,2440 | 0,2440 | 5 | 1 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| CCE (CCENERGY) | 2 lis 15:51 | 0,272 | +0,048 | (+21,43%) | 0,224 | 0,226 | 0,226 | 0,272 | 2 380 | 561 |
  |
| GTN (GETIN) | 09:30 | 0,2750 | -0,0005 | (-0,18%) | 0,2755 | 0,2750 | 0,2750 | 0,2755 | 3 500 | 963 |
  |
| IPO (INTERSPPL) | 09:08 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,300 | 0,298 | 0,300 | 1 383 | 414 |
  |
| NVG (NOVAVISGR) | 09:37 | 0,3780 | -0,0200 | (-5,03%) | 0,3980 | 0,3980 | 0,3600 | 0,3980 | 61 175 | 22 784 |
  |
| SFS (SFINKS) | 09:44 | 0,379 | +0,009 | (+2,43%) | 0,370 | 0,380 | 0,379 | 0,385 | 25 801 | 9 892 |
  |
| IDM (IDMSA) | 09:37 | 0,418 | -0,032 | (-7,11%) | 0,450 | 0,438 | 0,404 | 0,448 | 52 261 | 22 201 |
  |
| PBF (PBSFINANSE) | 2 lis 11:00 | 0,430 | +0,020 | (+4,88%) | 0,410 | 0,430 | 0,430 | 0,430 | 70 | 30 |
  |
| CAP (CAPITEA) | 2 lis 16:12 | 0,445 | -0,004 | (-0,89%) | 0,449 | 0,440 | 0,430 | 0,449 | 62 392 | 26 966 |
  |
| VVD (VIVID) | 09:36 | 0,493 | -0,013 | (-2,57%) | 0,506 | 0,500 | 0,493 | 0,500 | 2 060 | 1 029 |
  |
| CRM (CORMAY) | 09:36 | 0,498 | +0,013 | (+2,68%) | 0,485 | 0,489 | 0,446 | 0,506 | 62 754 | 29 556 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| TRR (TERMOREX) | 09:00 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,540 | 0,540 | 0,540 | 100 | 54 |
  |
| ZMT (ZAMET) | 09:23 | 0,570 | -0,002 | (-0,35%) | 0,572 | 0,574 | 0,570 | 0,574 | 307 746 | 175 416 |
  |
| ADV (ADIUVO) | 09:00 | 0,594 | +0,018 | (+3,13%) | 0,576 | 0,594 | 0,594 | 0,594 | 2 | 1 |
  |
| NTC (NTCAPITAL) | 09:12 | 0,604 | +0,010 | (+1,68%) | 0,594 | 0,596 | 0,596 | 0,604 | 2 500 | 1 500 |
  |
| CZT (CZTOREBKA) | 30 paź 16:26 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,605 | 0,605 | 0,605 | 1 020 | 617 |
 |
| 08N (08OCTAVA) | 2 lis 11:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 6 | 4 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MIR (MIRACULUM) | 09:00 | 0,626 | 0,000 | (0,00%) | 0,626 | 0,626 | 0,626 | 0,626 | 2 650 | 1 659 |
  |
| CPD (CELTIC) | 09:45 | 0,646 | -0,036 | (-5,28%) | 0,682 | 0,650 | 0,626 | 0,650 | 21 999 | 13 956 |
  |
| 3RG (3RGAMES) | 09:42 | 0,664 | +0,002 | (+0,30%) | 0,662 | 0,682 | 0,664 | 0,682 | 294 | 198 |
  |
| ALG (AIGAMES) | 09:14 | 0,676 | -0,002 | (-0,29%) | 0,678 | 0,676 | 0,676 | 0,676 | 118 | 80 |
  |
| PPS (PEPEES) | 09:11 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 2 | 1 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PRT (PROTEKTOR) | 09:42 | 0,808 | -0,002 | (-0,25%) | 0,810 | 0,808 | 0,808 | 0,808 | 602 | 486 |
  |
| KCI | 09:00 | 0,822 | 0,000 | (0,00%) | 0,822 | 0,822 | 0,822 | 0,822 | 7 | 6 |
  |
| ONO (ONESANO) | 2 lis 14:53 | 0,836 | +0,012 | (+1,46%) | 0,824 | 0,812 | 0,808 | 0,836 | 4 011 | 3 256 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PWX (POLWAX) | 09:00 | 0,876 | +0,006 | (+0,69%) | 0,870 | 0,876 | 0,876 | 0,876 | 2 | 2 |
  |
| FFI (FASTFIN) | 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PEN (PHOTON) | 09:36 | 1,055 | -0,020 | (-1,86%) | 1,075 | 1,055 | 1,055 | 1,055 | 571 | 602 |
  |
| APL (AMPLI) | 2 lis 11:00 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,09 | 1,09 | 1,09 | 4 | 4 |
  |
| EGO (EDGSA) | 09:44 | 1,100 | -0,050 | (-4,35%) | 1,150 | 1,150 | 1,100 | 1,170 | 625 | 719 |
  |
| SKL (SKYLINE) | 2 lis 12:49 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 400 | 1 540 |
  |
| GVT (VIRTUS) | 09:44 | 1,148 | +0,008 | (+0,70%) | 1,140 | 1,146 | 1,146 | 1,158 | 3 962 | 4 552 |
  |
| CPR (COMPREMUM) | 09:24 | 1,190 | +0,010 | (+0,85%) | 1,180 | 1,195 | 1,190 | 1,195 | 502 | 597 |
  |
| PLZ (PLAZACNTR) | 09:41 | 1,190 | -0,036 | (-2,94%) | 1,226 | 1,180 | 1,144 | 1,190 | 3 979 | 4 666 |
  |
| ATS (ATLANTIS) | 30 paź 15:00 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,140 | 1,140 | 1,220 | 1 001 | 1 141 |
  |
| INC | 09:00 | 1,240 | 0,000 | (0,00%) | 1,240 | 1,240 | 1,240 | 1,240 | 2 | 2 |
  |
| ADX (ADATEX) | 2 lis 15:22 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,29 | 1,25 | 1,29 | 123 | 155 |
  |
| SIM (SIMFABRIC) | 2 lis 15:41 | 1,260 | -0,058 | (-4,40%) | 1,318 | 1,260 | 1,260 | 1,300 | 171 | 220 |
  |
| ITB (INTERBUD) | 09:38 | 1,315 | +0,005 | (+0,38%) | 1,310 | 1,315 | 1,315 | 1,315 | 2 | 3 |
  |
| MLK (MILKILAND) | 09:19 | 1,348 | -0,012 | (-0,88%) | 1,360 | 1,374 | 1,348 | 1,374 | 180 | 245 |
  |
| UNF (UNFOLD) | 09:15 | 1,35 | -0,01 | (-0,74%) | 1,36 | 1,38 | 1,35 | 1,38 | 5 002 | 6 753 |
  |
| RNC (REINO) | 09:35 | 1,39 | -0,07 | (-4,79%) | 1,46 | 1,46 | 1,39 | 1,48 | 34 136 | 49 837 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| NXG (NEXITY) | 09:47 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,400 | 1,400 | 202 | 283 |
  |
| MQR (MULTIQURE) | 09:46 | 1,430 | -0,004 | (-0,28%) | 1,434 | 1,420 | 1,406 | 1,452 | 61 213 | 87 311 |
  |
| OML (ONEMORE) | 09:43 | 1,430 | +0,005 | (+0,35%) | 1,425 | 1,440 | 1,400 | 1,445 | 15 081 | 21 404 |
  |
| EQU (EQUNICO) | 09:30 | 1,445 | +0,005 | (+0,35%) | 1,440 | 1,445 | 1,445 | 1,445 | 437 | 631 |
  |
| TBL (TBULL) | 2 lis 11:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 64 | 97 |
  |
| TSG (TESGAS) | 09:12 | 1,550 | +0,035 | (+2,31%) | 1,515 | 1,550 | 1,550 | 1,550 | 2 | 3 |
  |
| ENI (ENERGOINS) | 09:46 | 1,565 | -0,035 | (-2,19%) | 1,600 | 1,570 | 1,565 | 1,570 | 1 495 | 2 345 |
  |
| AAT (ALTA) | 2 lis 15:19 | 1,630 | -0,060 | (-3,55%) | 1,690 | 1,645 | 1,600 | 1,650 | 2 146 | 3 476 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| TOW (TOWERINVT) | 2 lis 09:04 | 1,636 | 0,000 | (0,00%) | 1,636 | 1,488 | 1,488 | 1,636 | 49 | 76 |
 |
| CLE (COALENERG) | 09:34 | 1,685 | -0,032 | (-1,86%) | 1,717 | 1,716 | 1,680 | 1,716 | 24 251 | 41 093 |
  |
| HRS (HERKULES) | 09:23 | 1,695 | -0,005 | (-0,29%) | 1,700 | 1,695 | 1,695 | 1,695 | 521 | 883 |
  |
| FON | 2 lis 11:23 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 4 988 | 8 480 |
 |
| LBT (LIBET) | 09:41 | 1,780 | -0,005 | (-0,28%) | 1,785 | 1,790 | 1,770 | 1,790 | 11 683 | 20 803 |
  |
| MDI (MDIENERGIA) | 09:47 | 1,805 | -0,095 | (-5,00%) | 1,900 | 1,860 | 1,800 | 1,875 | 14 832 | 26 993 |
  |
| DMG (DMGROUP) | 09:01 | 1,845 | 0,000 | (0,00%) | 1,845 | 1,845 | 1,845 | 1,845 | 8 | 15 |
  |
| SNW (SANWIL) | 09:28 | 1,900 | +0,110 | (+6,15%) | 1,790 | 1,795 | 1,795 | 1,900 | 11 000 | 20 337 |
  |
| PAT (PATENTUS) | 09:00 | 1,915 | -0,025 | (-1,29%) | 1,940 | 1,915 | 1,915 | 1,915 | 3 | 6 |
  |
| IMP (IMPERIO) | 09:35 | 1,94 | -0,06 | (-3,00%) | 2,00 | 1,94 | 1,94 | 1,94 | 4 117 | 7 987 |
  |
| STX (STALEXP) | 09:46 | 1,966 | +0,008 | (+0,41%) | 1,958 | 1,960 | 1,950 | 1,966 | 82 937 | 162 297 |
  |
| WXF (WARIMPEX) | 09:17 | 2,000 | +0,010 | (+0,50%) | 1,990 | 1,990 | 1,990 | 2,000 | 792 | 1 581 |
  |
| LEN (LENA) | 09:02 | 2,000 | +0,030 | (+1,52%) | 1,970 | 2,000 | 2,000 | 2,000 | 1 | 2 |
  |
| PCX (PCCEXOL) | 09:47 | 2,08 | -0,02 | (-0,95%) | 2,10 | 2,10 | 2,08 | 2,10 | 9 835 | 20 463 |
  |
| EKP (ELKOP) | 09:43 | 2,11 | -0,05 | (-2,31%) | 2,16 | 2,11 | 2,11 | 2,11 | 14 | 30 |
  |
| PGM (PMPG) | 09:00 | 2,23 | +0,07 | (+3,24%) | 2,16 | 2,23 | 2,23 | 2,23 | 2 | 4 |
  |
| CIG (CIGAMES) | 09:46 | 2,235 | -0,010 | (-0,45%) | 2,245 | 2,260 | 2,215 | 2,280 | 72 544 | 162 840 |
  |
| FHB (FOODHUB) | 30 paź 13:24 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,18 | 2,18 | 2,24 | 11 | 25 |
  |
| EST (ESTAR) | 28 paź 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| GTC | 09:21 | 2,25 | +0,04 | (+1,81%) | 2,21 | 2,25 | 2,25 | 2,25 | 66 | 149 |
  |
| NNG (NANOGROUP) | 09:10 | 2,25 | -0,02 | (-1,10%) | 2,28 | 2,28 | 2,25 | 2,28 | 624 | 1 406 |
  |
| 06N (06MAGNA) | 09:19 | 2,34 | 0,00 | (0,00%) | 2,34 | 2,34 | 2,20 | 2,34 | 1 966 | 4 482 |
  |
| WPR (WOODPCKR) | 2 lis 16:46 | 2,43 | -0,05 | (-2,02%) | 2,48 | 2,45 | 2,36 | 2,45 | 3 305 | 7 983 |
  |
| GRX (GREENX) | 09:41 | 2,474 | +0,018 | (+0,73%) | 2,456 | 2,460 | 2,448 | 2,490 | 115 509 | 285 022 |
  |
| SVE (SNTVERSE) | 09:46 | 2,600 | -0,025 | (-0,95%) | 2,625 | 2,610 | 2,600 | 2,615 | 11 024 | 28 710 |
  |
| MWT (MWTRADE) | 09:28 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 40 | 104 |
  |
| KSG (KSGAGRO) | 09:20 | 2,630 | -0,055 | (-2,05%) | 2,685 | 2,680 | 2,630 | 2,680 | 65 | 174 |
  |
| CLC (COLUMBUS) | 09:18 | 2,685 | +0,025 | (+0,94%) | 2,660 | 2,670 | 2,660 | 2,685 | 1 043 | 2 781 |
  |
| IZS (IZOSTAL) | 09:42 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,71 | 2,70 | 2,72 | 10 641 | 28 742 |
  |
| ENP (ENAP) | 2 lis 15:01 | 2,72 | -0,28 | (-9,33%) | 3,00 | 3,40 | 2,72 | 3,40 | 1 890 | 5 158 |
  |
| LRQ (LARQ) | 09:11 | 2,75 | +0,05 | (+1,85%) | 2,70 | 2,75 | 2,75 | 2,75 | 2 | 6 |
  |
| GMT (GENOMTEC) | 09:45 | 2,75 | +0,10 | (+3,77%) | 2,65 | 2,65 | 2,65 | 2,75 | 4 111 | 11 069 |
  |
| BCS (BIGCHEESE) | 09:37 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,82 | 2,82 | 2,90 | 2 228 | 6 313 |
  |
| XPL (XPLUS) | 09:23 | 2,92 | +0,01 | (+0,34%) | 2,91 | 2,93 | 2,89 | 2,93 | 114 | 331 |
  |
| PHR (PHARMENA) | 2 lis 16:41 | 2,93 | -0,03 | (-1,01%) | 2,96 | 2,95 | 2,86 | 2,95 | 1 770 | 5 125 |
  |
| JWW (JWWINVEST) | 09:00 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 5 | 15 |
  |
| GIF (GAMFACTOR) | 09:39 | 3,015 | -0,175 | (-5,49%) | 3,190 | 3,190 | 3,015 | 3,195 | 3 480 | 10 695 |
  |
| TRK (TRAKCJA) | 09:47 | 3,050 | -0,090 | (-2,87%) | 3,140 | 3,120 | 3,020 | 3,120 | 32 333 | 99 578 |
  |
| PCF (PCFGROUP) | 09:00 | 3,200 | +0,060 | (+1,91%) | 3,140 | 3,200 | 3,200 | 3,200 | 2 | 6 |
  |
| OPG (ORCOGROUP) | 2 lis 13:03 | 3,24 | -0,04 | (-1,22%) | 3,28 | 3,24 | 3,24 | 3,24 | 15 | 49 |
  |
| BIO (BIOTON) | 09:38 | 3,34 | -0,01 | (-0,30%) | 3,35 | 3,35 | 3,34 | 3,35 | 1 449 | 4 850 |
  |
| MEX (MEXPOLSKA) | 09:01 | 3,39 | -0,01 | (-0,29%) | 3,40 | 3,39 | 3,38 | 3,39 | 10 | 34 |
  |
| SNX (SUNEX) | 09:40 | 3,400 | -0,110 | (-3,13%) | 3,510 | 3,485 | 3,380 | 3,490 | 2 207 | 7 517 |
  |
| IMS | 09:47 | 3,46 | +0,06 | (+1,62%) | 3,41 | 3,50 | 3,45 | 3,50 | 11 174 | 39 086 |
  |
| ATG (ATMGRUPA) | 09:31 | 3,53 | -0,01 | (-0,28%) | 3,54 | 3,54 | 3,52 | 3,54 | 1 123 | 3 970 |
  |
| AGT (AGROTON) | 09:45 | 3,67 | -0,01 | (-0,27%) | 3,68 | 3,70 | 3,67 | 3,70 | 2 522 | 9 316 |
  |
| IZO (IZOLACJA) | 09:01 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 10 | 38 |
  |
| PRI (PRAGMAINK) | 09:04 | 3,80 | -0,18 | (-4,52%) | 3,98 | 3,80 | 3,80 | 3,80 | 32 | 122 |
  |
| MSW (MOSTALWAR) | 09:28 | 3,83 | +0,12 | (+3,23%) | 3,71 | 3,81 | 3,81 | 3,86 | 5 320 | 20 362 |
  |
| ALI (ALTUS) | 09:09 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 9 | 35 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| TRI (TRITON) | 30 paź 15:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,98 | 3,98 | 3,98 | 35 | 139 |
  |
| JRH | 09:46 | 3,99 | -0,15 | (-3,62%) | 4,14 | 4,01 | 3,99 | 4,16 | 9 981 | 40 066 |
  |
| RNK (RANKPROGR) | 09:44 | 4,22 | -0,02 | (-0,35%) | 4,24 | 4,12 | 4,12 | 4,22 | 406 | 1 671 |
  |
| GKI (IMMOBILE) | 09:32 | 4,30 | +0,08 | (+1,90%) | 4,22 | 4,30 | 4,19 | 4,30 | 56 | 238 |
  |
| BRS (BORYSZEW) | 09:47 | 4,340 | -0,070 | (-1,59%) | 4,410 | 4,410 | 4,340 | 4,410 | 7 582 | 33 057 |
  |
| WLT (WIELTON) | 09:47 | 4,460 | -0,045 | (-1,00%) | 4,505 | 4,525 | 4,450 | 4,525 | 14 738 | 66 054 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 2 | 9 |
  |
| ATD (ATENDE) | 09:44 | 4,59 | -0,06 | (-1,29%) | 4,65 | 4,55 | 4,55 | 4,59 | 4 820 | 21 944 |
  |
| SFG (SILVANO) | 2 lis 13:05 | 4,60 | -0,29 | (-5,93%) | 4,89 | 4,60 | 4,60 | 4,60 | 192 | 883 |
  |
| COG (COGNOR) | 09:47 | 4,644 | -0,100 | (-2,11%) | 4,744 | 4,744 | 4,640 | 4,744 | 85 863 | 401 818 |
  |
| EUR (EUROCASH) | 09:47 | 4,726 | +0,460 | (+10,78%) | 4,266 | 4,700 | 4,700 | 4,870 | 572 744 | 2 727 639 |
  |
| ZUK (STAPORKOW) | 2 lis 15:57 | 4,84 | -0,12 | (-2,42%) | 4,96 | 4,98 | 4,82 | 4,98 | 1 273 | 6 220 |
  |
| NTU (NOVATURAS) | 2 lis 15:18 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,69 | 4,69 | 4,84 | 5 | 24 |
  |
| MON (MONNARI) | 09:25 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 3 | 15 |
  |
| APE (APSENERGY) | 09:39 | 5,00 | -0,08 | (-1,57%) | 5,08 | 5,00 | 5,00 | 5,08 | 16 309 | 81 575 |
  |
| HRP (HARPER) | 09:00 | 5,10 | +0,02 | (+0,39%) | 5,08 | 5,10 | 5,10 | 5,10 | 30 | 153 |
  |
| BCM (BETACOM) | 09:00 | 5,12 | +0,14 | (+2,81%) | 4,98 | 5,12 | 5,12 | 5,12 | 3 | 15 |
  |
| BBD (BBIDEV) | 2 lis 14:56 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,38 | 5,18 | 5,38 | 1 051 | 5 454 |
  |
| VRG | 09:33 | 5,24 | -0,20 | (-3,68%) | 5,44 | 5,38 | 5,24 | 5,38 | 1 085 | 5 739 |
  |
| THG (TENDERHUT) | 2 lis 12:19 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,28 | 5,26 | 5,28 | 8 | 42 |
  |
| ECH (ECHO) | 09:30 | 5,27 | -0,04 | (-0,75%) | 5,31 | 5,32 | 5,27 | 5,32 | 1 007 | 5 307 |
  |
| BDF (BUMECHDEF) | 09:47 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,45 | 5,30 | 5,45 | 8 626 | 46 117 |
  |
| BBT (BOOMBIT) | 09:40 | 5,40 | +0,04 | (+0,75%) | 5,36 | 5,36 | 5,36 | 5,40 | 262 | 1 412 |
  |
| ATC (ARCTIC) | 09:45 | 5,53 | +0,05 | (+0,91%) | 5,48 | 5,46 | 5,45 | 5,54 | 4 966 | 27 282 |
  |
| MOC (MOLECURE) | 09:45 | 5,55 | -0,13 | (-2,29%) | 5,68 | 5,67 | 5,40 | 5,70 | 8 380 | 46 146 |
  |
| KOM (KOMPUTRON) | 09:37 | 5,66 | -0,21 | (-3,58%) | 5,87 | 5,84 | 5,66 | 5,84 | 850 | 4 870 |
  |
| YRL (YARRL) | 09:40 | 5,68 | +0,14 | (+2,53%) | 5,54 | 5,54 | 5,54 | 5,68 | 963 | 5 429 |
  |
| RLP (RELPOL) | 09:09 | 5,84 | 0,00 | (0,00%) | 5,84 | 5,82 | 5,82 | 5,84 | 264 | 1 541 |
  |
| MXC (MAXCOM) | 2 lis 13:22 | 5,84 | -0,14 | (-2,34%) | 5,98 | 5,94 | 5,84 | 5,94 | 44 | 261 |
  |
| OPM (OPTEAM) | 09:10 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,70 | 5,85 | 384 | 2 204 |
  |
| DEL (DELKO) | 09:19 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,97 | 5,96 | 5,97 | 509 | 3 038 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| CTS (CITYSERV) | 09:38 | 6,25 | -0,05 | (-0,79%) | 6,30 | 6,25 | 5,90 | 6,25 | 1 044 | 6 233 |
  |
| MSZ (MOSTALZAB) | 09:39 | 6,40 | -0,03 | (-0,47%) | 6,43 | 6,41 | 6,40 | 6,45 | 4 047 | 25 929 |
  |
| EFK (EFEKT) | 2 lis 15:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 183 | 1 190 |
  |
| DBE (DBENERGY) | 2 lis 16:49 | 6,52 | -0,48 | (-6,86%) | 7,00 | 6,94 | 6,30 | 6,94 | 3 501 | 23 204 |
  |
| 4MS (4MASS) | 09:46 | 6,54 | +0,43 | (+7,04%) | 6,11 | 6,46 | 6,22 | 6,76 | 74 201 | 483 816 |
  |
| MOV (MOVIEGAMES) | 09:45 | 6,64 | -0,16 | (-2,35%) | 6,80 | 6,65 | 6,63 | 6,79 | 246 | 1 634 |
  |
| INP (INPRO) | 09:37 | 6,75 | 0,00 | (0,00%) | 6,75 | 6,95 | 6,75 | 6,95 | 63 | 426 |
  |
| BOW (BOWIM) | 09:18 | 6,78 | -0,02 | (-0,29%) | 6,80 | 6,80 | 6,78 | 6,80 | 119 | 809 |
  |
| WAS (WASKO) | 09:46 | 6,82 | -0,06 | (-0,87%) | 6,88 | 7,00 | 6,82 | 7,00 | 15 572 | 107 272 |
  |
| PXM (POLIMEXMS) | 09:47 | 6,935 | -0,125 | (-1,77%) | 7,060 | 7,200 | 6,850 | 7,200 | 91 935 | 642 485 |
  |
| PCE (POLICE) | 09:42 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,14 | 438 | 3 098 |
  |
| LTX (LENTEX) | 09:08 | 7,26 | -0,04 | (-0,55%) | 7,30 | 7,26 | 7,26 | 7,26 | 1 000 | 7 260 |
  |
| HDR (HYDROTOR) | 09:21 | 7,34 | 0,00 | (0,00%) | 7,34 | 7,34 | 7,34 | 7,34 | 333 | 2 444 |
  |
| EDI (EDINVEST) | 09:40 | 7,36 | 0,00 | (0,00%) | 7,36 | 7,36 | 7,36 | 7,36 | 35 | 258 |
  |
| DTR (DIGITREE) | 09:00 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 76 | 570 |
  |
| ZRE (ZREMB) | 09:39 | 7,84 | -0,13 | (-1,63%) | 7,97 | 7,79 | 7,77 | 7,96 | 1 003 | 7 820 |
  |
| MAB (MABION) | 09:23 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,85 | 7,90 | 1 202 | 9 440 |
  |
| DVL (DEVELIA) | 09:47 | 7,92 | -0,07 | (-0,88%) | 7,99 | 7,96 | 7,90 | 8,00 | 17 105 | 135 857 |
  |
| OND (ONDE) | 09:45 | 7,99 | -0,05 | (-0,62%) | 8,04 | 8,04 | 7,89 | 8,04 | 2 814 | 22 393 |
  |
| MVP (MARVIPOL) | 09:33 | 8,08 | -0,02 | (-0,25%) | 8,10 | 8,10 | 8,08 | 8,10 | 343 | 2 778 |
  |
| PBX (PEKABEX) | 09:00 | 8,24 | 0,00 | (0,00%) | 8,24 | 8,24 | 8,24 | 8,24 | 170 | 1 401 |
  |
| INL (INTROL) | 09:00 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 7 | 59 |
  |
| STF (STALPROFI) | 09:46 | 8,46 | -0,20 | (-2,31%) | 8,66 | 8,66 | 8,46 | 8,66 | 7 681 | 65 407 |
  |
| IPE (IPOPEMA) | 09:41 | 8,56 | -0,12 | (-1,38%) | 8,68 | 8,70 | 8,56 | 8,70 | 1 058 | 9 204 |
  |
| MZA (MUZA) | 2 lis 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 115 | 1 001 |
  |
| TPE (TAURONPE) | 09:47 | 8,758 | -0,012 | (-0,14%) | 8,770 | 8,850 | 8,744 | 8,948 | 497 020 | 4 397 857 |
  |
| PHN | 09:31 | 8,82 | 0,00 | (0,00%) | 8,82 | 8,82 | 8,82 | 8,82 | 659 | 5 812 |
  |
| CSR (CASPAR) | 09:00 | 9,05 | 0,00 | (0,00%) | 9,05 | 9,05 | 9,05 | 9,05 | 5 | 45 |
  |
| PKP (PKPCARGO) | 09:43 | 9,42 | +0,20 | (+2,17%) | 9,22 | 9,22 | 9,22 | 9,45 | 26 592 | 247 431 |
  |
| BMX (BIOMAXIMA) | 09:32 | 9,44 | -0,03 | (-0,32%) | 9,47 | 9,44 | 9,44 | 9,44 | 4 | 38 |
  |
| CPL (COMPERIA) | 09:34 | 9,60 | -0,20 | (-2,04%) | 9,80 | 9,60 | 9,60 | 9,60 | 204 | 1 958 |
  |
| EAT (AMREST) | 09:21 | 9,67 | +0,17 | (+1,79%) | 9,50 | 9,59 | 9,59 | 9,67 | 2 426 | 23 404 |
  |
| WIK (WIKANA) | 2 lis 16:26 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,65 | 9,85 | 559 | 5 406 |
  |
| LBW (LUBAWA) | 09:47 | 9,88 | -0,16 | (-1,59%) | 10,04 | 10,18 | 9,88 | 10,18 | 39 992 | 398 639 |
  |
| BOS | 09:42 | 10,22 | -0,08 | (-0,78%) | 10,30 | 10,30 | 10,22 | 10,30 | 2 109 | 21 711 |
  |
| SEK (SEKO) | 09:38 | 10,30 | -0,05 | (-0,48%) | 10,35 | 10,35 | 10,15 | 10,35 | 383 | 3 939 |
  |
| WTN (WITTCHEN) | 09:46 | 10,57 | -0,33 | (-3,03%) | 10,90 | 10,90 | 10,55 | 10,90 | 8 453 | 90 292 |
  |
| ZUE | 09:45 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,05 | 11,05 | 11,20 | 4 050 | 44 793 |
  |
| MRB (MIRBUD) | 09:47 | 11,12 | -0,28 | (-2,46%) | 11,40 | 11,40 | 11,12 | 11,40 | 15 270 | 171 658 |
  |
| TOA (TOYA) | 09:46 | 11,14 | -0,06 | (-0,54%) | 11,20 | 11,26 | 11,10 | 11,30 | 9 214 | 103 458 |
  |
| BMC (BUMECH) | 09:47 | 11,15 | -0,26 | (-2,28%) | 11,41 | 11,54 | 11,15 | 11,54 | 11 678 | 132 621 |
  |
| REX | 09:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 1 | 11 |
 |
| MBW (MBWS) | 28 paź 13:08 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 72 | 821 |
  |
| ULG (ULTGAMES) | 09:19 | 11,45 | 0,00 | (0,00%) | 11,45 | 11,45 | 11,45 | 11,45 | 2 | 23 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| CDL (CDRL) | 09:46 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 12,00 | 1 244 | 14 627 |
  |
| GOP (GAMEOPS) | 09:02 | 11,80 | +0,05 | (+0,43%) | 11,75 | 11,80 | 11,80 | 11,80 | 1 | 12 |
  |
| MSP (MOSTALPLC) | 09:20 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,00 | 11,90 | 12,00 | 380 | 4 528 |
  |
| AGO (AGORA) | 09:41 | 12,15 | -0,40 | (-3,19%) | 12,55 | 12,60 | 12,15 | 12,60 | 6 837 | 84 103 |
  |
| CPS (CYFRPLSAT) | 09:47 | 12,215 | -0,500 | (-3,93%) | 12,715 | 12,715 | 12,215 | 12,715 | 383 734 | 4 754 181 |
  |
| SON (SONEL) | 09:09 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 10 | 123 |
  |
| QRS (QUERCUS) | 09:47 | 12,30 | +0,16 | (+1,32%) | 12,14 | 12,30 | 12,14 | 12,34 | 2 673 | 32 752 |
  |
| KVT (KRVITAMIN) | 2 lis 15:00 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,50 | 12,50 | 12,50 | 362 | 4 525 |
  |
| CAV (CAVATINA) | 2 lis 09:28 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 85 | 1 071 |
  |
| FTE (FORTE) | 09:34 | 13,05 | -0,15 | (-1,14%) | 13,20 | 13,05 | 13,05 | 13,05 | 210 | 2 741 |
  |
| TRN (TRANSPOL) | 09:42 | 13,15 | 0,00 | (0,00%) | 13,15 | 13,10 | 13,00 | 13,15 | 1 077 | 14 101 |
  |
| MLS (MLSYSTEM) | 09:42 | 13,16 | -0,14 | (-1,05%) | 13,30 | 13,16 | 13,16 | 13,16 | 289 | 3 803 |
  |
| KGL | 09:44 | 13,50 | +0,30 | (+2,27%) | 13,20 | 13,70 | 13,50 | 13,70 | 1 001 | 13 514 |
  |
| VIN (VINDEXUS) | 09:41 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,40 | 13,00 | 13,60 | 6 435 | 85 434 |
  |
| MCR | 09:44 | 13,65 | +0,25 | (+1,87%) | 13,40 | 13,20 | 13,20 | 13,85 | 1 026 | 14 002 |
  |
| FSG (FASING) | 09:22 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,00 | 14,00 | 14,00 | 138 | 1 932 |
  |
| GNS (NIEWIADOW) | 09:47 | 14,15 | -0,80 | (-5,35%) | 14,95 | 14,90 | 14,15 | 14,90 | 48 354 | 698 374 |
  |
| UNI (UNIBEP) | 09:39 | 14,52 | -0,10 | (-0,68%) | 14,62 | 14,54 | 14,52 | 14,58 | 1 643 | 23 871 |
  |
| GRN (GRODNO) | 09:45 | 14,90 | +0,70 | (+4,93%) | 14,20 | 14,30 | 14,30 | 14,90 | 28 142 | 411 404 |
  |
| SPH (SOPHARMA) | 2 lis 16:59 | 14,90 | +0,70 | (+4,93%) | 14,20 | 14,00 | 14,00 | 14,90 | 984 | 13 955 |
 |
| OTS (OTLOG) | 09:22 | 14,98 | 0,00 | (0,00%) | 14,98 | 14,66 | 14,66 | 14,98 | 337 | 5 014 |
  |
| FEE (FEERUM) | 09:01 | 15,50 | +0,05 | (+0,32%) | 15,45 | 15,50 | 15,50 | 15,50 | 10 | 155 |
  |
| EHG (EUROHOLD) | 09:47 | 15,50 | +0,70 | (+4,73%) | 14,80 | 14,80 | 14,50 | 15,50 | 18 050 | 270 028 |
  |
| OPL (ORANGEPL) | 09:47 | 15,745 | -0,405 | (-2,51%) | 16,150 | 16,150 | 15,705 | 16,185 | 102 925 | 1 643 072 |
  |
| RWL (RAWLPLUG) | 09:00 | 15,75 | +0,70 | (+4,65%) | 15,05 | 15,75 | 15,75 | 15,75 | 1 | 16 |
  |
| PGE | 09:47 | 15,765 | -0,125 | (-0,79%) | 15,890 | 16,000 | 15,755 | 16,080 | 236 378 | 3 765 384 |
  |
| SLV (SELVITA) | 09:47 | 15,80 | -0,20 | (-1,25%) | 16,00 | 15,94 | 15,78 | 16,30 | 8 686 | 139 269 |
  |
| ALL (AILLERON) | 09:10 | 16,00 | +0,02 | (+0,13%) | 15,98 | 16,00 | 16,00 | 16,00 | 54 | 864 |
  |
| RVU (RYVU) | 09:46 | 16,20 | -0,02 | (-0,12%) | 16,22 | 16,50 | 16,20 | 16,50 | 1 352 | 22 083 |
  |
| ATT (GRUPAAZOTY) | 09:47 | 16,55 | -0,20 | (-1,19%) | 16,75 | 16,89 | 16,50 | 16,89 | 44 770 | 745 808 |
  |
| TLX (TALEX) | 09:24 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,50 | 17,00 | 17,50 | 11 | 188 |
  |
| CLN (CLNPHARMA) | 09:46 | 17,42 | -0,16 | (-0,91%) | 17,58 | 17,56 | 17,22 | 17,72 | 1 941 | 33 993 |
  |
| KPL (KINOPOL) | 09:36 | 17,60 | +0,10 | (+0,57%) | 17,50 | 17,50 | 17,50 | 17,60 | 1 110 | 19 435 |
  |
| YAN (YANOSIK) | 09:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,80 | 2 | 36 |
  |
| AMB (AMBRA) | 09:46 | 17,96 | +0,10 | (+0,56%) | 17,86 | 18,00 | 17,80 | 18,00 | 3 455 | 61 889 |
  |
| APN (APLISENS) | 09:00 | 18,00 | +0,25 | (+1,41%) | 17,75 | 18,00 | 18,00 | 18,00 | 37 | 666 |
  |
| ZEP (ZEPAK) | 09:29 | 18,12 | 0,00 | (0,00%) | 18,12 | 17,98 | 17,98 | 18,12 | 2 305 | 41 596 |
  |
| NVA (PANOVA) | 09:34 | 18,35 | -0,05 | (-0,27%) | 18,40 | 18,25 | 18,25 | 18,35 | 31 | 566 |
  |
| ODL (ODLEWNIE) | 09:37 | 18,40 | -0,30 | (-1,60%) | 18,70 | 18,50 | 18,40 | 18,70 | 5 756 | 105 988 |
  |
| ART (ARTIFEX) | 09:43 | 19,08 | -0,12 | (-0,63%) | 19,20 | 19,12 | 18,80 | 19,12 | 2 630 | 49 879 |
  |
| IFI (IFIRMA) | 09:45 | 19,28 | -0,04 | (-0,21%) | 19,32 | 19,32 | 19,10 | 19,32 | 595 | 11 407 |
  |
| DGE (DRAGOENT) | 09:11 | 19,35 | -0,30 | (-1,53%) | 19,65 | 18,95 | 18,95 | 19,35 | 72 | 1 365 |
  |
| SNK (SANOK) | 09:43 | 19,35 | -0,05 | (-0,26%) | 19,40 | 19,35 | 19,35 | 19,35 | 47 | 909 |
  |
| KER (KERNEL) | 09:21 | 19,66 | 0,00 | (0,00%) | 19,66 | 19,66 | 19,66 | 19,66 | 3 197 | 62 853 |
  |
| RMK (REMAK) | 09:47 | 19,85 | 0,00 | (0,00%) | 19,85 | 19,85 | 19,85 | 19,90 | 1 503 | 29 835 |
  |
| ENE (ENELMED) | 09:16 | 19,90 | +0,30 | (+1,53%) | 19,60 | 19,60 | 19,60 | 19,90 | 101 | 1 988 |
  |
| ECB (ECBSA) | 09:00 | 19,94 | 0,00 | (0,00%) | 19,94 | 19,94 | 19,94 | 19,94 | 3 | 60 |
  |
| GOB (GOBARTO) | 30 paź 15:27 | 19,95 | -0,35 | (-1,72%) | 20,30 | 19,95 | 19,95 | 19,95 | 1 027 | 20 489 |
  |
| KPD (KPPD) | 2 lis 12:30 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 15 | 303 |
  |
| ENA (ENEA) | 09:47 | 20,28 | -0,66 | (-3,15%) | 20,94 | 20,70 | 20,28 | 20,90 | 53 410 | 1 098 720 |
  |
| PTG (POLTREG) | 09:42 | 20,50 | -1,00 | (-4,65%) | 21,50 | 21,70 | 20,50 | 21,70 | 220 | 4 761 |
  |
| ATP (ATLANTAPL) | 2 lis 15:49 | 20,50 | -0,50 | (-2,38%) | 21,00 | 20,80 | 20,50 | 20,80 | 369 | 7 666 |
  |
| IMC (IMCOMPANY) | 09:36 | 20,55 | 0,00 | (0,00%) | 20,55 | 20,30 | 20,30 | 20,55 | 586 | 11 903 |
  |
| LMU (LMCU) | 09:38 | 20,75 | -0,69 | (-3,22%) | 21,44 | 21,46 | 20,51 | 21,46 | 124 | 2 643 |
 |
| DGA | 2 lis 12:01 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 11 | 229 |
  |
| PJP (PJPMAKRUM) | 09:27 | 20,80 | -0,80 | (-3,70%) | 21,60 | 21,60 | 20,80 | 21,60 | 38 | 797 |
  |
| ACG (ACAUTOGAZ) | 09:31 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 10 | 210 |
  |
| PRM (PROCHEM) | 09:14 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 20,40 | 21,30 | 9 | 186 |
  |
| BLO (BLOOBER) | 09:47 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,95 | 21,40 | 22,00 | 1 248 | 27 128 |
  |
| MIL (MILLENNIUM) | 09:47 | 21,66 | -0,40 | (-1,81%) | 22,06 | 22,89 | 21,65 | 22,89 | 56 880 | 1 245 053 |
  |
| MDG (MEDICALG) | 09:47 | 21,80 | -0,60 | (-2,68%) | 22,40 | 22,40 | 21,45 | 22,40 | 5 509 | 120 090 |
  |
| BIP (BIOPLANET) | 09:38 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,40 | 542 | 11 938 |
  |
| KMP (KOMPAP) | 30 paź 16:42 | 22,00 | +1,00 | (+4,76%) | 21,00 | 22,00 | 22,00 | 22,00 | 243 | 5 346 |
  |
| ARL (ARLEN) | 09:35 | 22,95 | +0,15 | (+0,66%) | 22,80 | 22,60 | 22,60 | 23,00 | 1 438 | 32 890 |
  |
| ANR (ANSWEAR) | 09:47 | 23,00 | -0,50 | (-2,13%) | 23,50 | 23,50 | 22,90 | 23,60 | 2 388 | 55 731 |
  |
| LKD (LOKUM) | 09:34 | 23,10 | -0,80 | (-3,35%) | 23,90 | 22,20 | 22,20 | 23,10 | 6 | 134 |
  |
| RPC (ROPCZYCE) | 09:08 | 23,10 | +0,10 | (+0,43%) | 23,00 | 23,30 | 23,10 | 23,30 | 13 | 301 |
  |
| MAK (MAKARONPL) | 09:08 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,20 | 30 | 696 |
  |
| ERB (ERBUD) | 09:43 | 23,25 | -0,45 | (-1,90%) | 23,70 | 23,40 | 23,00 | 23,45 | 1 074 | 24 817 |
  |
| LWB (BOGDANKA) | 09:46 | 23,55 | -0,35 | (-1,46%) | 23,90 | 23,90 | 23,50 | 23,90 | 7 195 | 169 947 |
  |
| HUG (HUUUGE) | 2 lis 16:59 | 23,90 | +0,10 | (+0,42%) | 23,80 | 24,00 | 23,35 | 24,00 | 6 880 | 162 254 |
  |
| APT (APATOR) | 09:46 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,45 | 24,95 | 25,45 | 1 283 | 32 424 |
  |
| JSW | 09:47 | 25,88 | -0,08 | (-0,31%) | 25,96 | 25,85 | 25,60 | 26,07 | 98 881 | 2 552 565 |
  |
| FAB (FABRITY) | 09:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 1 | 27 |
  |
| MCI | 09:36 | 26,90 | 0,00 | (0,00%) | 26,90 | 27,10 | 26,90 | 27,30 | 1 019 | 27 586 |
  |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| APR (AUTOPARTN) | 09:47 | 27,55 | +0,10 | (+0,36%) | 27,45 | 27,25 | 27,15 | 27,60 | 23 770 | 652 258 |
  |
| FRO (FERRO) | 09:46 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,90 | 27,50 | 28,20 | 7 745 | 214 165 |
  |
| NWA (NWAI) | 09:12 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,60 | 27,20 | 29,00 | 648 | 17 834 |
  |
| MFO | 09:00 | 28,90 | +0,50 | (+1,76%) | 28,40 | 28,90 | 28,90 | 28,90 | 1 | 29 |
  |
| ETL (EUROTEL) | 09:34 | 29,00 | -0,50 | (-1,69%) | 29,50 | 29,65 | 29,00 | 29,75 | 862 | 25 376 |
  |
| BST (BEST) | 09:44 | 29,00 | -0,20 | (-0,68%) | 29,20 | 29,20 | 29,00 | 29,20 | 356 | 10 343 |
  |
| AST (ASTARTA) | 09:44 | 29,40 | -0,15 | (-0,51%) | 29,55 | 29,60 | 29,25 | 29,75 | 2 215 | 65 350 |
  |
| ROB (ROBYG) | 09:20 | 29,40 | +0,25 | (+0,86%) | 29,15 | 29,15 | 29,15 | 29,40 | 2 | 59 | |
| EAH (ESOTIQ) | 09:25 | 30,10 | -0,30 | (-0,99%) | 30,40 | 30,50 | 30,10 | 30,50 | 38 | 1 157 |
  |
| QNA (QNATECHNO) | 09:32 | 30,90 | -0,90 | (-2,83%) | 31,80 | 31,80 | 30,90 | 32,40 | 374 | 11 781 |
  |
| ZAB (ZABKA) | 09:46 | 31,72 | -0,16 | (-0,50%) | 31,88 | 31,75 | 31,71 | 31,76 | 279 420 | 8 871 071 |
  |
| SWG (SECOGROUP) | 2 lis 16:23 | 33,00 | -0,40 | (-1,20%) | 33,40 | 33,80 | 33,00 | 33,80 | 235 | 7 757 |
  |
| INK (INSTALKRK) | 09:38 | 34,10 | -0,40 | (-1,16%) | 34,50 | 34,40 | 34,10 | 34,40 | 17 | 581 |
  |
| NTT (NTTSYSTEM) | 09:47 | 34,80 | -1,30 | (-3,60%) | 36,10 | 36,00 | 34,00 | 36,40 | 32 563 | 1 145 363 |
  |
| SKH (SKARBIEC) | 09:40 | 36,70 | -1,30 | (-3,42%) | 38,00 | 37,30 | 36,70 | 37,30 | 1 101 | 40 711 |
  |
| MNC (MENNICA) | 09:45 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,10 | 37,10 | 37,10 | 408 | 15 137 |
  |
| TXT (TEXT) | 09:46 | 37,74 | +0,04 | (+0,11%) | 37,70 | 37,70 | 37,52 | 37,98 | 6 464 | 243 648 |
  |
| MUR (MURAPOL) | 09:39 | 37,80 | +0,35 | (+0,93%) | 37,45 | 37,95 | 37,50 | 37,95 | 1 416 | 53 440 |
  |
| DNP (DINOPL) | 09:47 | 37,91 | -0,23 | (-0,60%) | 38,14 | 38,16 | 37,89 | 38,34 | 132 126 | 5 041 092 |
  |
| LSI (LSISOFT) | 09:33 | 38,00 | 0,00 | (0,00%) | 38,00 | 38,00 | 38,00 | 38,00 | 50 | 1 900 |
  |
| VOT (VOTUM) | 09:47 | 38,95 | -0,05 | (-0,13%) | 39,00 | 39,25 | 38,80 | 39,25 | 1 948 | 76 270 |
  |
| RAF (RAFAMET) | 09:26 | 39,15 | +1,65 | (+4,40%) | 37,50 | 39,25 | 39,15 | 39,25 | 14 | 549 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| OBL (ORZBIALY) | 2 lis 15:00 | 40,80 | +1,40 | (+3,55%) | 39,40 | 40,00 | 40,00 | 40,80 | 54 | 2 172 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| URT (URTESTE) | 2 lis 09:32 | 42,10 | +1,10 | (+2,68%) | 41,00 | 42,00 | 42,00 | 42,10 | 4 | 168 |
  |
| ZAP (PULAWY) | 09:45 | 43,40 | 0,00 | (0,00%) | 43,40 | 43,40 | 43,40 | 43,40 | 28 | 1 215 |
  |
| AMC (AMICA) | 09:46 | 44,45 | -0,35 | (-0,78%) | 44,80 | 44,80 | 44,45 | 44,80 | 1 120 | 49 899 |
  |
| SAN (SANTANDER) | 09:04 | 44,98 | -0,82 | (-1,79%) | 45,80 | 46,00 | 44,98 | 46,00 | 105 | 4 738 |
  |
| HEL (HELIO) | 09:13 | 45,90 | -0,10 | (-0,22%) | 46,00 | 45,90 | 45,90 | 45,90 | 2 | 92 |
  |
| WEN (WISEENERG) | 09:00 | 46,10 | -0,10 | (-0,22%) | 46,20 | 46,10 | 46,10 | 46,10 | 19 | 876 |
  |
| ENT (ENTER) | 09:47 | 47,40 | +0,05 | (+0,11%) | 47,35 | 47,30 | 46,80 | 47,80 | 2 303 | 108 435 |
  |
| PCO (PEPCO) | 09:47 | 47,41 | -0,38 | (-0,80%) | 47,79 | 47,80 | 47,21 | 48,00 | 48 283 | 2 299 854 |
  |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| ARH (ARCHICOM) | 09:46 | 49,00 | -0,10 | (-0,20%) | 49,10 | 49,10 | 49,00 | 49,80 | 80 | 3 927 |
  |
| CTX (CAPTORTX) | 09:40 | 49,00 | -2,00 | (-3,92%) | 51,00 | 51,50 | 49,00 | 51,50 | 897 | 44 223 |
  |
| ATR (ATREM) | 09:47 | 50,50 | -0,20 | (-0,39%) | 50,70 | 50,50 | 50,50 | 50,80 | 1 379 | 69 710 |
  |
| GPP (GRUPRACUJ) | 09:47 | 51,00 | -2,70 | (-5,03%) | 53,70 | 53,70 | 51,00 | 53,70 | 8 575 | 446 516 |
  |
| ACT (ACTION) | 09:35 | 52,10 | -0,40 | (-0,76%) | 52,50 | 52,70 | 52,00 | 52,80 | 2 319 | 121 934 |
  |
| PEP | 09:47 | 52,70 | +0,40 | (+0,76%) | 52,30 | 52,70 | 52,50 | 52,70 | 73 | 3 837 |
  |
| ULM (ULMA) | 09:01 | 53,50 | +1,00 | (+1,90%) | 52,50 | 53,50 | 53,50 | 53,50 | 2 | 107 |
  |
| SEL (SELENAFM) | 09:35 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,00 | 55,00 | 56,20 | 401 | 22 127 |
  |
| ICE (MEDINICE) | 09:47 | 55,30 | +1,00 | (+1,84%) | 54,30 | 54,10 | 54,00 | 55,60 | 2 031 | 112 195 |
  |
| DEK (DEKPOL) | 09:36 | 55,60 | -0,40 | (-0,71%) | 56,00 | 55,60 | 55,60 | 56,00 | 270 | 15 099 |
  |
| WPL (WIRTUALNA) | 09:39 | 56,00 | +0,10 | (+0,18%) | 55,90 | 56,60 | 56,00 | 56,60 | 241 | 13 563 |
  |
| MRC (MERCATOR) | 09:44 | 57,20 | 0,00 | (0,00%) | 57,20 | 56,90 | 56,90 | 57,30 | 1 121 | 63 939 |
  |
| S2B (SYN2BIO) | 09:47 | 57,80 | -2,48 | (-4,11%) | 60,28 | 60,00 | 57,80 | 60,00 | 3 755 | 220 872 |
 |
| ALE (ALLEGRO) | 09:47 | 58,53 | -1,47 | (-2,45%) | 60,00 | 59,60 | 58,20 | 59,91 | 427 615 | 25 322 291 |
  |
| ELT (ELEKTROTI) | 09:47 | 58,95 | -1,25 | (-2,08%) | 60,20 | 60,30 | 58,45 | 60,30 | 2 143 | 126 747 |
  |
| MGT (MANGATA) | 09:39 | 59,60 | -1,40 | (-2,30%) | 61,00 | 60,60 | 59,60 | 60,60 | 21 | 1 253 |
  |
| IBS (IBSM) | 09:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 59,80 | 59,80 | 2 | 120 |
  |
| MOL | 09:36 | 59,85 | -0,45 | (-0,75%) | 60,30 | 60,80 | 59,80 | 60,80 | 156 | 9 426 |
  |
| 1AT (ATAL) | 09:46 | 60,30 | -0,70 | (-1,15%) | 61,00 | 61,00 | 60,30 | 61,00 | 4 986 | 302 065 |
  |
| PCR (PCCROKITA) | 09:47 | 62,80 | +0,40 | (+0,64%) | 62,40 | 62,40 | 62,40 | 62,90 | 456 | 28 538 |
  |
| TOR (TORPOL) | 09:47 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,50 | 64,60 | 65,50 | 3 124 | 202 898 |
  |
| CPI (CPIEUROPE) | 2 lis 15:33 | 67,80 | +1,40 | (+2,11%) | 66,40 | 66,80 | 66,80 | 67,80 | 2 612 | 175 688 |
  |
| BCX (BIOCELTIX) | 09:45 | 68,50 | -0,50 | (-0,72%) | 69,00 | 69,00 | 68,50 | 69,20 | 1 117 | 77 069 |
  |
| XTP (XTPL) | 09:24 | 69,00 | 0,00 | (0,00%) | 69,00 | 68,50 | 68,50 | 69,00 | 410 | 28 087 |
  |
| RND (RENDER) | 09:14 | 71,20 | -2,40 | (-3,26%) | 73,60 | 71,20 | 71,20 | 71,20 | 1 | 71 |
  |
| PZU | 09:47 | 71,58 | -0,70 | (-0,97%) | 72,28 | 72,30 | 71,56 | 72,50 | 85 323 | 6 154 417 |
  |
| ASE (ASSECOSEE) | 09:43 | 73,10 | -0,30 | (-0,41%) | 73,40 | 73,40 | 72,90 | 73,40 | 53 | 3 876 |
  |
| TMR (TATRY) | 09:00 | 74,00 | -2,50 | (-3,27%) | 76,50 | 74,00 | 74,00 | 74,00 | 77 | 5 698 |
  |
| DCR (DECORA) | 09:35 | 76,50 | 0,00 | (0,00%) | 76,50 | 76,50 | 76,10 | 76,50 | 510 | 39 013 |
  |
| SKA (SNIEZKA) | 09:00 | 83,80 | 0,00 | (0,00%) | 83,80 | 83,20 | 83,20 | 83,80 | 8 | 666 |
  |
| KGN (KOGENERA) | 09:40 | 83,90 | -0,30 | (-0,36%) | 84,20 | 83,90 | 83,90 | 84,70 | 554 | 46 548 |
  |
| DAD (DADELO) | 09:40 | 85,40 | -0,60 | (-0,70%) | 86,00 | 86,00 | 85,40 | 87,00 | 1 355 | 117 167 |
  |
| NCL (NOCTILUCA) | 09:22 | 86,00 | +1,00 | (+1,18%) | 85,00 | 85,00 | 84,00 | 86,00 | 39 | 3 322 |
  |
| DBC (DEBICA) | 09:26 | 87,00 | 0,00 | (0,00%) | 87,00 | 87,00 | 87,00 | 87,00 | 105 | 9 135 |
  |
| ABS (ASSECOBS) | 09:43 | 87,20 | +0,20 | (+0,23%) | 87,00 | 87,60 | 87,00 | 87,80 | 69 | 6 010 |
  |
| TEN (TSGAMES) | 09:45 | 89,75 | -0,65 | (-0,72%) | 90,40 | 90,20 | 89,75 | 90,95 | 1 952 | 175 921 |
  |
| SGN (SYGNITY) | 09:47 | 91,70 | -4,20 | (-4,38%) | 95,90 | 95,60 | 91,60 | 96,00 | 4 242 | 400 047 |
  |
| MDV (MODIVO) | 09:47 | 92,58 | -3,14 | (-3,28%) | 95,72 | 95,86 | 92,22 | 96,04 | 58 560 | 5 490 687 |
  |
| NWG (NEWAG) | 09:45 | 93,00 | -1,00 | (-1,06%) | 94,00 | 94,00 | 92,50 | 94,40 | 3 321 | 309 691 |
  |
| DAT (DATAWALK) | 09:47 | 93,30 | -6,90 | (-6,89%) | 100,20 | 99,50 | 93,30 | 99,80 | 3 518 | 338 786 |
  |
| GPW | 09:47 | 94,20 | -1,80 | (-1,88%) | 96,00 | 95,30 | 94,10 | 95,90 | 14 219 | 1 351 515 |
  |
| CMP (COMP) | 09:45 | 96,80 | -2,50 | (-2,52%) | 99,30 | 98,00 | 95,50 | 98,00 | 2 234 | 215 530 |
  |
| OPN (OPONEO.PL) | 09:36 | 97,20 | -2,80 | (-2,80%) | 100,00 | 100,00 | 97,20 | 100,00 | 1 054 | 103 513 |
  |
| MLG (MLPGROUP) | 09:43 | 100,00 | -0,50 | (-0,50%) | 100,50 | 100,50 | 100,00 | 100,50 | 289 | 28 958 |
  |
| CLD (CLOUD) | 09:47 | 107,00 | -3,00 | (-2,73%) | 110,00 | 111,00 | 107,00 | 112,50 | 1 057 | 116 047 |
  |
| NVT (NOVITA) | 09:44 | 108,00 | -1,00 | (-0,92%) | 109,00 | 108,00 | 108,00 | 108,00 | 1 | 108 |
  |
| PKO (PKOBP) | 09:47 | 110,92 | -1,38 | (-1,23%) | 112,30 | 111,00 | 110,92 | 112,76 | 279 429 | 31 237 400 |
  |
| 11B (11BIT) | 09:45 | 113,30 | -0,30 | (-0,26%) | 113,60 | 113,00 | 113,00 | 114,10 | 1 065 | 120 915 |
  |
| TAR (TARCZYNSKI) | 09:00 | 114,50 | -3,00 | (-2,55%) | 117,50 | 114,50 | 114,50 | 114,50 | 50 | 5 725 |
  |
| VRC (VERCOM) | 09:47 | 116,20 | -2,80 | (-2,35%) | 119,00 | 120,00 | 116,20 | 120,00 | 6 423 | 755 322 |
  |
| RBW (RAINBOW) | 09:47 | 118,90 | +0,70 | (+0,59%) | 118,20 | 118,20 | 118,00 | 119,70 | 2 713 | 322 049 |
  |
| BHW (HANDLOWY) | 09:45 | 119,60 | -1,00 | (-0,83%) | 120,60 | 122,00 | 119,00 | 122,00 | 2 041 | 245 271 |
  |
| XTB | 09:47 | 127,12 | -3,90 | (-2,98%) | 131,02 | 131,96 | 127,06 | 132,24 | 146 774 | 18 968 945 |
  |
| ALR (ALIOR) | 09:47 | 133,60 | -0,70 | (-0,52%) | 134,30 | 135,40 | 133,60 | 136,35 | 32 347 | 4 362 673 |
  |
| SCP (SCPFL) | 09:46 | 140,20 | 0,00 | (0,00%) | 140,20 | 142,80 | 140,20 | 143,00 | 297 | 41 853 |
  |
| ABE (ABPL) | 09:47 | 142,00 | -3,80 | (-2,61%) | 145,80 | 146,00 | 142,00 | 146,00 | 896 | 128 933 |
  |
| PKN (PKNORLEN) | 09:47 | 143,84 | -0,46 | (-0,32%) | 144,30 | 144,92 | 143,20 | 145,06 | 91 732 | 13 224 682 |
  |
| DIA (DIAG) | 09:46 | 146,00 | -0,10 | (-0,07%) | 146,10 | 146,20 | 144,10 | 146,70 | 10 570 | 1 536 124 |
  |
| PTW (PTWP) | 09:00 | 147,00 | +2,50 | (+1,73%) | 144,50 | 147,00 | 147,00 | 147,00 | 2 | 294 |
  |
| VOX (VOXEL) | 09:43 | 150,60 | +2,60 | (+1,76%) | 148,00 | 152,00 | 150,00 | 152,80 | 995 | 150 349 |
  |
| UNT (UNIMOT) | 09:43 | 151,00 | -1,00 | (-0,66%) | 152,00 | 151,40 | 151,00 | 152,00 | 567 | 85 707 |
  |
| PAS (PASSUS) | 09:47 | 152,40 | -9,40 | (-5,81%) | 161,80 | 161,80 | 152,00 | 161,80 | 2 197 | 342 286 |
  |
| ASB (ASBIS) | 09:47 | 152,70 | -4,50 | (-2,86%) | 157,20 | 153,30 | 148,30 | 155,90 | 72 400 | 11 021 941 |
  |
| BNP (BNPPPL) | 09:46 | 163,00 | -3,20 | (-1,93%) | 166,20 | 166,00 | 163,00 | 166,00 | 521 | 85 425 |
  |
| CBF (CYBERFLKS) | 09:47 | 182,00 | -4,70 | (-2,52%) | 186,70 | 186,60 | 180,00 | 187,40 | 10 333 | 1 887 736 |
  |
| CRQ (CRQUANTUM) | 09:47 | 199,95 | -6,05 | (-2,94%) | 206,00 | 209,00 | 199,00 | 209,00 | 1 038 | 210 399 |
 |
| DOM (DOMDEV) | 09:41 | 237,00 | -3,50 | (-1,46%) | 240,50 | 240,00 | 237,00 | 241,50 | 559 | 133 523 |
  |
| ACP (ASSECOPOL) | 09:47 | 238,00 | -11,10 | (-4,46%) | 249,10 | 249,10 | 237,10 | 249,50 | 11 980 | 2 893 921 |
  |
| STP (STALPROD) | 09:41 | 242,00 | +4,00 | (+1,68%) | 238,00 | 239,00 | 239,00 | 242,00 | 317 | 76 094 |
  |
| CEZ | 09:40 | 246,00 | +3,20 | (+1,32%) | 242,80 | 259,00 | 246,00 | 259,00 | 14 | 3 587 |
  |
| PLW (PLAYWAY) | 09:46 | 248,00 | -1,00 | (-0,40%) | 249,00 | 250,00 | 247,50 | 250,00 | 116 | 28 778 |
  |
| PEO (PEKAO) | 09:47 | 251,00 | -2,70 | (-1,06%) | 253,70 | 253,00 | 251,00 | 254,00 | 44 770 | 11 321 700 |
  |
| CDR (CDPROJEKT) | 09:47 | 251,60 | -6,70 | (-2,59%) | 258,30 | 256,70 | 251,50 | 256,90 | 32 893 | 8 344 423 |
  |
| KGH (KGHM) | 09:47 | 273,85 | -14,00 | (-4,86%) | 287,85 | 277,45 | 273,50 | 278,95 | 120 173 | 33 244 593 |
  |
| DIG (DIGITANET) | 09:47 | 280,40 | -5,60 | (-1,96%) | 286,00 | 284,80 | 278,20 | 285,60 | 6 746 | 1 896 957 |
  |
| SCW (SCANWAY) | 09:46 | 306,00 | -12,00 | (-3,77%) | 318,00 | 316,00 | 306,00 | 316,00 | 2 600 | 802 335 |
  |
| SNT (SYNEKTIK) | 09:47 | 312,80 | -0,80 | (-0,26%) | 313,60 | 314,40 | 312,20 | 318,20 | 5 489 | 1 729 502 |
  |
| SPR (SPYROSOFT) | 09:44 | 322,00 | -2,00 | (-0,62%) | 324,00 | 324,00 | 322,00 | 324,00 | 9 | 2 906 |
  |
| KRU (KRUK) | 09:47 | 327,10 | -1,90 | (-0,58%) | 329,00 | 329,00 | 326,10 | 330,20 | 8 138 | 2 673 407 |
  |
| UCG (UNICREDIT) | 09:00 | 327,50 | -4,60 | (-1,39%) | 332,10 | 335,00 | 327,50 | 335,00 | 38 | 12 649 |
  |
| CRJ (CREEPYJAR) | 09:42 | 345,00 | -1,00 | (-0,29%) | 346,00 | 347,00 | 342,00 | 347,00 | 166 | 57 281 |
  |
| MBR (MOBRUK) | 09:46 | 412,00 | -3,00 | (-0,72%) | 415,00 | 416,00 | 408,50 | 417,00 | 1 000 | 413 852 |
  |
| ING (INGBSK) | 09:47 | 443,60 | -9,20 | (-2,03%) | 452,80 | 454,40 | 443,00 | 454,40 | 741 | 330 704 |
  |
| VGO (VIGOPHOTN) | 09:46 | 512,00 | -8,00 | (-1,54%) | 520,00 | 520,00 | 512,00 | 524,00 | 214 | 110 182 |
  |
| NEU (NEUCA) | 09:47 | 680,00 | -9,00 | (-1,31%) | 689,00 | 690,00 | 678,00 | 696,00 | 762 | 520 815 |
  |
| BDX (BUDIMEX) | 09:47 | 701,20 | -13,00 | (-1,82%) | 714,20 | 716,80 | 700,80 | 717,00 | 2 164 | 1 533 752 |
  |
| WWL (WAWEL) | 09:43 | 710,00 | 0,00 | (0,00%) | 710,00 | 710,00 | 710,00 | 710,00 | 225 | 159 750 |
  |
| EBP (ERSTEPL) | 09:47 | 747,40 | -14,40 | (-1,89%) | 761,80 | 765,00 | 746,40 | 771,80 | 4 314 | 3 264 965 |
  |
| CRI (CREOTECH) | 09:47 | 768,00 | -32,00 | (-4,00%) | 800,00 | 781,00 | 767,00 | 795,00 | 1 439 | 1 113 338 |
  |
| CAR (INTERCARS) | 09:45 | 1 054,00 | +4,00 | (+0,38%) | 1 050,00 | 1 064,00 | 1 036,00 | 1 070,00 | 1 306 | 1 364 306 |
  |
| KRK (KRKA) | 2 lis 15:33 | 1 108,00 | 0,00 | (0,00%) | 1 108,00 | 1 102,00 | 1 096,00 | 1 108,00 | 17 | 18 758 |
  |
| KTY (KETY) | 09:47 | 1 242,00 | -16,00 | (-1,27%) | 1 258,00 | 1 262,00 | 1 239,00 | 1 263,00 | 2 485 | 3 097 987 |
  |
| MBK (MBANK) | 09:47 | 1 583,00 | -36,50 | (-2,25%) | 1 619,50 | 1 619,50 | 1 583,00 | 1 623,50 | 2 362 | 3 781 810 |
  |
| BFT (BENEFIT) | 09:47 | 5 845,00 | -105,00 | (-1,76%) | 5 950,00 | 5 950,00 | 5 845,00 | 5 950,00 | 395 | 2 334 995 |
  |
| LPP | 09:47 | 26 520,00 | -480,00 | (-1,78%) | 27 000,00 | 26 540,00 | 26 440,00 | 26 820,00 | 269 | 7 162 000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus