Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 0.0160 | +0.0010 | (+6.67%) | 0.0150 | 0.0160 | 0.0160 | 0.0160 | 448 969 | 7 184 |   |
|
| RHD (REINHOLD) | 0.0765 | -0.0070 | (-8.38%) | 0.0835 | 0.0765 | 0.0765 | 0.0765 | 4 055 | 310 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| SLZ (SLEEPZAG) | 0.169 | 0.000 | (0.00%) | 0.169 | 0.161 | 0.161 | 0.169 | 11 | 2 |   |
|
| CFI | 0.224 | +0.008 | (+3.70%) | 0.216 | 0.224 | 0.224 | 0.224 | 13 | 3 |   |
|
| WIS (WINVEST) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 5 999 | 1 500 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| AWM (AIRWAY) | 0.2725 | +0.0010 | (+0.37%) | 0.2715 | 0.2670 | 0.2670 | 0.2735 | 33 019 | 8 880 |   |
|
| YOL (YOLO) | 0.3345 | -0.0015 | (-0.45%) | 0.3360 | 0.3340 | 0.3335 | 0.3390 | 42 366 | 14 211 |  |
|
| RDN (REDAN) | 0.340 | +0.010 | (+3.03%) | 0.330 | 0.330 | 0.312 | 0.340 | 41 128 | 13 514 |   |
|
| SHG (STARHEDGE) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 6 691 | 2 543 |   |
|
| GTN (GETIN) | 0.4000 | -0.0090 | (-2.20%) | 0.4090 | 0.4090 | 0.4000 | 0.4130 | 332 577 | 135 457 |   |
|
| CCE (CCENERGY) | 0.400 | -0.008 | (-1.96%) | 0.408 | 0.386 | 0.386 | 0.400 | 2 066 | 798 |   |
|
| KCH (KRAKCHEM) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 3 280 | 1 542 |   |
|
| 3RG (3RGAMES) | 0.488 | -0.016 | (-3.17%) | 0.504 | 0.510 | 0.488 | 0.520 | 138 474 | 69 168 |   |
|
| BAH (BAHOLDING) | 0.506 | -0.008 | (-1.56%) | 0.514 | 0.505 | 0.495 | 0.514 | 19 131 | 9 654 |   |
|
| RAE (RAEN) | 0.510 | +0.020 | (+4.08%) | 0.490 | 0.487 | 0.487 | 0.530 | 41 629 | 21 176 |   |
|
| NTC (NTCAPITAL) | 0.528 | -0.148 | (-21.89%) | 0.676 | 0.650 | 0.528 | 0.674 | 664 916 | 388 690 |   |
|
| LES (LESS) | 0.534 | -0.014 | (-2.55%) | 0.548 | 0.556 | 0.534 | 0.556 | 57 033 | 31 130 |   |
|
| RES (RESBUD) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.532 | 0.550 | 3 880 | 2 074 |   |
|
| TRR (TERMOREX) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.580 | 0.560 | 0.580 | 9 504 | 5 334 |   |
|
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 |   |
|
| EKP (ELKOP) | 0.588 | -0.002 | (-0.34%) | 0.590 | 0.590 | 0.576 | 0.590 | 385 244 | 222 900 |   |
|
| PBF (PBSFINANSE) | 0.590 | +0.070 | (+13.46%) | 0.520 | 0.580 | 0.580 | 0.590 | 15 877 | 9 239 |   |
|
| STS (SATIS) | 0.604 | +0.004 | (+0.67%) | 0.600 | 0.580 | 0.580 | 0.604 | 1 010 | 586 |   |
|
| ASM (ASMGROUP) | 0.660 | -0.030 | (-4.35%) | 0.690 | 0.660 | 0.605 | 0.665 | 73 828 | 47 961 | ||
| ENI (ENERGOINS) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.690 | 0.690 | 0.690 | 424 | 293 |   |
|
| CZT (CZTOREBKA) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 5 300 | 3 763 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SHD (SOHODEV) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.720 | 0.720 | 0.720 | 8 | 6 |   |
|
| FFI (FASTFIN) | 0.740 | -0.040 | (-5.13%) | 0.780 | 0.740 | 0.740 | 0.740 | 4 000 | 2 960 |   |
|
| IDM (IDMSA) | 0.750 | -0.030 | (-3.85%) | 0.780 | 0.750 | 0.750 | 0.750 | 41 | 31 |  |
|
| CRM (CORMAY) | 0.756 | -0.014 | (-1.82%) | 0.770 | 0.760 | 0.724 | 0.764 | 64 947 | 48 165 |   |
|
| ADV (ADIUVO) | 0.760 | -0.010 | (-1.30%) | 0.770 | 0.760 | 0.760 | 0.760 | 1 692 | 1 286 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| IPO (INTERSPPL) | 0.802 | -0.038 | (-4.52%) | 0.840 | 0.840 | 0.802 | 0.840 | 3 252 | 2 690 |   |
|
| MAN (MANYDEV) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 1 000 | 810 |   |
|
| PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |   |
|
| PTH (PRIMETECH) | 0.870 | +0.060 | (+7.41%) | 0.810 | 0.870 | 0.870 | 0.870 | 1 | 1 |   |
|
| VTL (VISTAL) | 0.874 | -0.078 | (-8.19%) | 0.952 | 0.903 | 0.871 | 0.949 | 224 883 | 203 798 |   |
|
| SKL (SKYLINE) | 0.880 | +0.090 | (+11.39%) | 0.790 | 0.810 | 0.810 | 0.880 | 34 151 | 28 903 |   |
|
| VVD (VIVID) | 0.894 | -0.016 | (-1.76%) | 0.910 | 0.900 | 0.880 | 0.900 | 15 636 | 13 882 |   |
|
| MLK (MILKILAND) | 0.894 | +0.034 | (+3.95%) | 0.860 | 0.872 | 0.870 | 0.894 | 10 147 | 8 835 |   |
|
| PGV (PGFGROUP) | 0.920 | -0.068 | (-6.88%) | 0.988 | 0.970 | 0.904 | 0.970 | 73 839 | 67 645 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| 08N (08OCTAVA) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 6 | 6 |   |
|
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 | ||
| SFS (SFINKS) | 1.030 | -0.090 | (-8.04%) | 1.120 | 1.025 | 0.966 | 1.060 | 386 481 | 394 770 |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | ||
| KCI | 1.060 | -0.015 | (-1.40%) | 1.075 | 1.075 | 1.055 | 1.075 | 10 856 | 11 605 |   |
|
| APL (AMPLI) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 500 | 540 |   |
|
| RFK (RAFAKO) | 1.114 | -0.018 | (-1.59%) | 1.132 | 1.130 | 1.110 | 1.158 | 208 353 | 234 308 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| NNG (NANOGROUP) | 1.170 | +0.005 | (+0.43%) | 1.165 | 1.185 | 1.170 | 1.190 | 4 066 | 4 792 |   |
|
| HRS (HERKULES) | 1.180 | +0.025 | (+2.16%) | 1.155 | 1.170 | 1.125 | 1.180 | 31 646 | 36 613 |   |
|
| ITB (INTERBUD) | 1.22 | +0.18 | (+17.31%) | 1.04 | 1.14 | 1.14 | 1.22 | 2 | 2 |   |
|
| LRQ (LARQ) | 1.24 | -0.03 | (-2.36%) | 1.27 | 1.35 | 1.24 | 1.35 | 16 020 | 20 532 |   |
|
| EST (ESTAR) | 1.28 | -0.05 | (-3.98%) | 1.33 | 1.28 | 1.28 | 1.28 | 5 | 6 | ||
| ZMT (ZAMET) | 1.280 | -0.030 | (-2.29%) | 1.310 | 1.310 | 1.260 | 1.375 | 53 307 | 69 863 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CPA (CAPITAL) | 1.28 | +0.03 | (+2.40%) | 1.25 | 1.28 | 1.28 | 1.28 | 200 | 256 |   |
|
| ALG (AIGAMES) | 1.300 | 0.000 | (0.00%) | 1.300 | 1.300 | 1.260 | 1.300 | 2 482 | 3 174 |   |
|
| MIR (MIRACULUM) | 1.33 | +0.01 | (+0.76%) | 1.32 | 1.31 | 1.31 | 1.33 | 6 550 | 8 597 |   |
|
| EUC (EUCO) | 1.360 | +0.005 | (+0.37%) | 1.355 | 1.400 | 1.340 | 1.400 | 6 710 | 8 998 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| PPS (PEPEES) | 1.40 | -0.06 | (-4.11%) | 1.46 | 1.47 | 1.40 | 1.47 | 11 841 | 16 797 |   |
|
| RNC (REINO) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 2 | 3 |   |
|
| PAT (PATENTUS) | 1.430 | -0.045 | (-3.05%) | 1.475 | 1.475 | 1.375 | 1.475 | 31 457 | 44 646 |   |
|
| GIG (GIGROUP) | 1.475 | -0.010 | (-0.67%) | 1.485 | 1.470 | 1.450 | 1.480 | 185 | 272 |   |
|
| MDI (MDIENERGIA) | 1.485 | +0.025 | (+1.71%) | 1.460 | 1.525 | 1.465 | 1.525 | 656 | 978 |   |
|
| ONO (ONESANO) | 1.550 | -0.020 | (-1.27%) | 1.570 | 1.580 | 1.505 | 1.580 | 4 111 | 6 194 |   |
|
| SNW (SANWIL) | 1.580 | -0.020 | (-1.25%) | 1.600 | 1.580 | 1.580 | 1.580 | 1 222 | 1 931 |   |
|
| TRK (TRAKCJA) | 1.590 | -0.020 | (-1.24%) | 1.610 | 1.605 | 1.590 | 1.630 | 19 419 | 30 987 |   |
|
| ENP (ENAP) | 1.60 | -0.27 | (-14.44%) | 1.87 | 1.60 | 1.60 | 1.60 | 17 267 | 27 627 |   |
|
| IMP (IMPERIO) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 3 | 5 |   |
|
| CLE (COALENERG) | 1.618 | +0.028 | (+1.76%) | 1.590 | 1.590 | 1.582 | 1.618 | 26 463 | 42 352 |   |
|
| NVG (NOVAVISGR) | 1.630 | -0.075 | (-4.40%) | 1.705 | 1.690 | 1.630 | 1.690 | 8 983 | 14 737 |   |
|
| EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 |   |
|
| AAT (ALTA) | 1.69 | -0.03 | (-1.74%) | 1.72 | 1.67 | 1.67 | 1.69 | 5 345 | 8 974 |   |
|
| ELZ (ELZAB) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.63 | 1.62 | 1.70 | 2 000 | 3 243 |   |
|
| WAS (WASKO) | 1.715 | +0.055 | (+3.31%) | 1.660 | 1.640 | 1.620 | 1.730 | 71 115 | 118 054 |   |
|
| ALI (ALTUS) | 1.81 | +0.01 | (+0.56%) | 1.80 | 1.81 | 1.81 | 1.81 | 1 500 | 2 715 |   |
|
| LBT (LIBET) | 1.91 | 0.00 | (0.00%) | 1.91 | 1.98 | 1.91 | 1.98 | 5 510 | 10 525 |   |
|
| MOJ | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.92 | 1.92 | 1 000 | 1 920 |   |
|
| INC | 1.950 | -0.040 | (-2.01%) | 1.990 | 1.965 | 1.950 | 1.980 | 8 792 | 17 252 |   |
|
| UNF (UNFOLD) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.12 | 2.08 | 2.12 | 440 | 916 |   |
|
| PLZ (PLAZACNTR) | 2.09 | 0.00 | (0.00%) | 2.09 | 2.09 | 2.04 | 2.09 | 1 471 | 3 041 |   |
|
| GLC (GLCOSMED) | 2.11 | +0.01 | (+0.48%) | 2.10 | 2.10 | 2.05 | 2.13 | 8 598 | 18 091 |   |
|
| GRX (GREENX) | 2.170 | -0.065 | (-2.91%) | 2.235 | 2.225 | 2.165 | 2.240 | 390 442 | 859 607 |   |
|
| IFR (IFSA) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.28 | 6 002 | 13 588 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TPE (TAURONPE) | 2.220 | -0.104 | (-4.48%) | 2.324 | 2.338 | 2.206 | 2.339 | 5 691 126 | 12 777 138 |   |
|
| PRT (PROTEKTOR) | 2.240 | -0.030 | (-1.32%) | 2.270 | 2.270 | 2.160 | 2.270 | 17 287 | 38 250 |   |
|
| KSG (KSGAGRO) | 2.26 | -0.07 | (-3.00%) | 2.33 | 2.36 | 2.21 | 2.36 | 8 258 | 18 533 |   |
|
| CPR (COMPREMUM) | 2.32 | -0.12 | (-4.92%) | 2.44 | 2.47 | 2.32 | 2.47 | 14 304 | 33 965 |   |
|
| RNK (RANKPROGR) | 2.39 | +0.06 | (+2.58%) | 2.33 | 2.33 | 2.33 | 2.39 | 11 308 | 26 700 |   |
|
| PGM (PMPG) | 2.48 | -0.08 | (-3.13%) | 2.56 | 2.56 | 2.44 | 2.60 | 10 154 | 25 222 |   |
|
| OPG (ORCOGROUP) | 2.52 | +0.20 | (+8.62%) | 2.32 | 2.34 | 2.32 | 2.52 | 580 | 1 351 |   |
|
| GKI (IMMOBILE) | 2.67 | -0.08 | (-2.91%) | 2.75 | 2.78 | 2.59 | 2.78 | 36 489 | 96 896 |   |
|
| JWW (JWWINVEST) | 2.72 | -0.32 | (-10.53%) | 3.04 | 3.08 | 2.72 | 3.08 | 5 380 | 15 410 |   |
|
| IPE (IPOPEMA) | 2.78 | +0.08 | (+2.96%) | 2.70 | 2.70 | 2.70 | 2.78 | 10 013 | 27 390 |   |
|
| APE (APSENERGY) | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.90 | 2.68 | 2.90 | 5 364 | 14 865 |   |
|
| MSZ (MOSTALZAB) | 2.810 | -0.050 | (-1.75%) | 2.860 | 2.880 | 2.805 | 2.915 | 137 153 | 392 813 |   |
|
| IZO (IZOLACJA) | 2.82 | -0.19 | (-6.31%) | 3.01 | 3.00 | 2.82 | 3.00 | 9 924 | 28 912 |   |
|
| STX (STALEXP) | 2.82 | +0.01 | (+0.36%) | 2.81 | 2.84 | 2.74 | 2.89 | 306 780 | 868 256 |   |
|
| IZS (IZOSTAL) | 2.85 | -0.01 | (-0.35%) | 2.86 | 2.86 | 2.82 | 2.86 | 26 699 | 75 885 |   |
|
| PWX (POLWAX) | 2.87 | -0.06 | (-2.05%) | 2.93 | 2.93 | 2.86 | 2.93 | 19 151 | 55 281 |   |
|
| NXG (NEXITY) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.89 | 2.82 | 2.90 | 562 | 1 626 |   |
|
| IMS | 3.05 | -0.04 | (-1.29%) | 3.09 | 2.99 | 2.96 | 3.06 | 2 890 | 8 769 |   |
|
| LBW (LUBAWA) | 3.162 | -0.094 | (-2.89%) | 3.256 | 3.248 | 3.160 | 3.290 | 397 000 | 1 279 953 |   |
|
| GEA (GRENEVIA) | 3.210 | -0.010 | (-0.31%) | 3.220 | 3.220 | 3.125 | 3.230 | 122 117 | 387 719 |   |
|
| PCX (PCCEXOL) | 3.245 | -0.050 | (-1.52%) | 3.295 | 3.290 | 3.240 | 3.290 | 13 411 | 43 784 |   |
|
| TSG (TESGAS) | 3.28 | -0.04 | (-1.20%) | 3.32 | 3.34 | 3.28 | 3.34 | 460 | 1 509 |   |
|
| AGT (AGROTON) | 3.33 | -0.12 | (-3.48%) | 3.45 | 3.50 | 3.33 | 3.50 | 1 700 | 5 796 |   |
|
| ATD (ATENDE) | 3.33 | -0.23 | (-6.46%) | 3.56 | 3.50 | 3.33 | 3.50 | 36 218 | 122 272 |   |
|
| TRN (TRANSPOL) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.36 | 3.24 | 3.36 | 3 831 | 12 533 |   |
|
| OTM (OTMUCHOW) | 3.36 | -0.08 | (-2.33%) | 3.44 | 3.48 | 3.36 | 3.58 | 41 822 | 144 146 |   |
|
| PMP (PAMAPOL) | 3.370 | +0.130 | (+4.01%) | 3.240 | 3.300 | 3.250 | 3.400 | 14 506 | 47 494 |   |
|
| VRG | 3.38 | -0.03 | (-0.88%) | 3.41 | 3.40 | 3.35 | 3.40 | 3 569 | 12 041 |   |
|
| ATG (ATMGRUPA) | 3.52 | -0.08 | (-2.22%) | 3.60 | 3.60 | 3.52 | 3.63 | 14 297 | 50 937 |   |
|
| FER (FERRUM) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.68 | 2 148 | 7 758 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BIO (BIOTON) | 3.575 | -0.080 | (-2.19%) | 3.655 | 3.680 | 3.575 | 3.680 | 18 802 | 67 593 |   |
|
| QRS (QUERCUS) | 3.69 | +0.03 | (+0.82%) | 3.66 | 3.67 | 3.62 | 3.69 | 30 024 | 110 223 |   |
|
| WIK (WIKANA) | 3.70 | -0.12 | (-3.14%) | 3.82 | 3.66 | 3.60 | 3.82 | 2 161 | 7 840 |   |
|
| EHG (EUROHOLD) | 3.70 | -0.04 | (-1.07%) | 3.74 | 3.74 | 3.54 | 3.74 | 785 | 2 874 |   |
|
| LEN (LENA) | 3.75 | -0.07 | (-1.83%) | 3.82 | 3.85 | 3.75 | 3.85 | 4 350 | 16 478 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| SIM (SIMFABRIC) | 3.770 | -0.145 | (-3.70%) | 3.915 | 3.915 | 3.710 | 3.915 | 11 816 | 45 057 |   |
|
| PXM (POLIMEXMS) | 3.840 | -0.390 | (-9.22%) | 4.230 | 4.195 | 3.780 | 4.195 | 899 936 | 3 571 101 |   |
|
| DVL (DEVELIA) | 3.860 | -0.015 | (-0.39%) | 3.875 | 3.870 | 3.735 | 3.875 | 77 258 | 293 383 |   |
|
| EDI (EDINVEST) | 3.86 | +0.08 | (+2.12%) | 3.78 | 3.86 | 3.86 | 3.86 | 261 | 1 007 |   |
|
| SEN (SERINUS) | 3.950 | 0.000 | (0.00%) | 3.950 | 3.950 | 3.880 | 4.000 | 16 268 | 63 713 |   |
|
| MEX (MEXPOLSKA) | 4.08 | +0.14 | (+3.55%) | 3.94 | 3.93 | 3.93 | 4.08 | 9 348 | 37 213 |   |
|
| ECH (ECHO) | 4.10 | -0.02 | (-0.49%) | 4.12 | 4.12 | 4.10 | 4.16 | 53 542 | 220 232 |   |
|
| ZUK (STAPORKOW) | 4.30 | -0.15 | (-3.37%) | 4.45 | 4.30 | 4.30 | 4.30 | 1 900 | 8 170 |   |
|
| MIL (MILLENNIUM) | 4.454 | -0.180 | (-3.88%) | 4.634 | 4.632 | 4.438 | 4.666 | 1 634 421 | 7 398 518 |   |
|
| SVRS (SILVAIR-REGS) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.58 | 4.52 | 4.60 | 3 638 | 16 582 |   |
|
| BBD (BBIDEV) | 4.64 | +0.12 | (+2.65%) | 4.52 | 4.52 | 4.26 | 4.64 | 2 754 | 11 995 |   |
|
| ZRE (ZREMB) | 4.650 | -0.030 | (-0.64%) | 4.680 | 4.700 | 4.600 | 4.750 | 41 615 | 193 885 |   |
|
| SOL (SOLAR) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 5 | 23 |   |
|
| TRI (TRITON) | 4.72 | -0.14 | (-2.88%) | 4.86 | 4.72 | 4.72 | 4.72 | 65 | 307 |  |
|
| HRP (HARPER) | 4.80 | +0.08 | (+1.69%) | 4.72 | 4.83 | 4.80 | 4.98 | 5 933 | 28 824 |   |
|
| NTT (NTTSYSTEM) | 5.00 | +0.02 | (+0.40%) | 4.98 | 5.00 | 4.87 | 5.02 | 14 572 | 72 580 |   |
|
| MON (MONNARI) | 5.10 | -0.18 | (-3.41%) | 5.28 | 5.24 | 5.10 | 5.26 | 53 841 | 278 184 |   |
|
| FON | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.05 | 5.05 | 5.55 | 4 204 | 22 711 |   |
|
| DPL (DROZAPOL) | 5.18 | -0.04 | (-0.77%) | 5.22 | 5.14 | 5.06 | 5.20 | 3 100 | 15 896 |   |
|
| CIG (CIGAMES) | 5.19 | -0.13 | (-2.44%) | 5.32 | 5.20 | 5.11 | 5.39 | 717 632 | 3 778 227 |   |
|
| U2K (UNIMA) | 5.20 | +0.02 | (+0.39%) | 5.18 | 5.20 | 5.20 | 5.20 | 50 | 260 |   |
|
| MWT (MWTRADE) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.10 | 5.10 | 5.20 | 3 | 15 |   |
|
| ZUE | 5.22 | -0.08 | (-1.51%) | 5.30 | 5.28 | 5.22 | 5.40 | 7 869 | 41 830 |   |
|
| PRI (PRAGMAINK) | 5.35 | 0.00 | (0.00%) | 5.35 | 5.35 | 5.15 | 5.35 | 190 | 986 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BML (BIOMEDLUB) | 5.425 | -0.160 | (-2.86%) | 5.585 | 5.580 | 5.410 | 5.660 | 135 874 | 751 604 |   |
|
| ATR (ATREM) | 5.54 | -0.10 | (-1.77%) | 5.64 | 5.70 | 5.54 | 5.70 | 3 094 | 17 289 |   |
|
| SFG (SILVANO) | 5.67 | -0.01 | (-0.18%) | 5.68 | 5.68 | 5.43 | 5.68 | 332 | 1 813 |   |
|
| MSW (MOSTALWAR) | 5.68 | -0.08 | (-1.39%) | 5.76 | 5.76 | 5.50 | 5.76 | 7 008 | 39 549 |   |
|
| 06N (06MAGNA) | 5.68 | -0.12 | (-2.07%) | 5.80 | 5.82 | 5.56 | 5.84 | 30 288 | 171 801 |   |
|
| TOA (TOYA) | 5.79 | -0.06 | (-1.03%) | 5.85 | 5.89 | 5.75 | 5.89 | 37 767 | 219 578 |   |
|
| GTC | 5.80 | -0.18 | (-3.01%) | 5.98 | 5.82 | 5.76 | 5.84 | 996 | 5 788 |   |
|
| GIF (GAMFACTOR) | 6.04 | -0.04 | (-0.66%) | 6.08 | 6.08 | 6.00 | 6.08 | 594 | 3 591 |   |
|
| INL (INTROL) | 6.26 | -0.08 | (-1.26%) | 6.34 | 6.34 | 6.26 | 6.34 | 2 577 | 16 134 |   |
|
| MVP (MARVIPOL) | 6.28 | -0.16 | (-2.48%) | 6.44 | 6.48 | 6.24 | 6.48 | 15 568 | 98 011 |   |
|
| ENA (ENEA) | 6.405 | -0.255 | (-3.83%) | 6.660 | 6.650 | 6.390 | 6.685 | 1 065 869 | 6 887 503 |   |
|
| CTS (CITYSERV) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.90 | 536 | 3 544 |   |
|
| EFK (EFEKT) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.60 | 6.60 | 6.60 | 100 | 660 |   |
|
| KOM (KOMPUTRON) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.64 | 6.50 | 6.66 | 8 420 | 55 511 |   |
|
| INP (INPRO) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 10 | 67 |   |
|
| PGE | 6.716 | -0.164 | (-2.38%) | 6.880 | 6.960 | 6.716 | 6.966 | 6 084 266 | 41 055 142 |   |
|
| BDZ (BEDZIN) | 6.75 | -0.45 | (-6.25%) | 7.20 | 6.70 | 6.70 | 6.75 | 5 | 34 |   |
|
| EMU (EMUZYKA) | 6.80 | 0.00 | (0.00%) | 6.80 | 7.00 | 6.80 | 7.00 | 288 | 1 987 |  |
|
| BRG (BERLING) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 21 545 | 149 738 |  |
|
| MRB (MIRBUD) | 6.97 | -0.40 | (-5.43%) | 7.37 | 7.34 | 6.97 | 7.34 | 153 442 | 1 091 956 |   |
|
| FEE (FEERUM) | 7.10 | -0.40 | (-5.33%) | 7.50 | 7.20 | 7.00 | 7.45 | 19 606 | 142 468 |   |
|
| VIN (VINDEXUS) | 7.10 | -0.42 | (-5.59%) | 7.52 | 7.42 | 6.90 | 7.42 | 25 040 | 176 742 |   |
|
| COG (COGNOR) | 7.11 | -0.43 | (-5.70%) | 7.54 | 7.48 | 7.08 | 7.58 | 429 567 | 3 129 467 |   |
|
| BRS (BORYSZEW) | 7.15 | 0.00 | (0.00%) | 7.15 | 7.10 | 7.06 | 7.15 | 69 310 | 494 330 |   |
|
| OPL (ORANGEPL) | 7.220 | -0.090 | (-1.23%) | 7.310 | 7.254 | 7.150 | 7.296 | 3 375 617 | 24 370 451 |   |
|
| PHR (PHARMENA) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.00 | 7.00 | 7.30 | 2 143 | 15 024 |   |
|
| WOJ (WOJAS) | 7.38 | -0.40 | (-5.14%) | 7.78 | 7.70 | 7.22 | 7.70 | 5 618 | 41 530 |   |
|
| WXF (WARIMPEX) | 7.50 | -0.20 | (-2.60%) | 7.70 | 7.75 | 7.30 | 7.75 | 1 085 | 8 071 |   |
|
| CLC (COLUMBUS) | 7.50 | -0.28 | (-3.60%) | 7.78 | 7.89 | 7.50 | 7.90 | 26 899 | 205 211 |   |
|
| TBL (TBULL) | 7.52 | 0.00 | (0.00%) | 7.52 | 7.52 | 7.52 | 7.52 | 152 | 1 143 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LTX (LENTEX) | 7.54 | -0.08 | (-1.05%) | 7.62 | 7.54 | 7.54 | 7.54 | 80 | 603 |   |
|
| CPD (CELTIC) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 600 | 4 560 |   |
|
| OPM (OPTEAM) | 7.76 | +0.02 | (+0.26%) | 7.74 | 7.70 | 7.52 | 7.76 | 1 007 | 7 575 |   |
|
| AGO (AGORA) | 7.84 | -0.28 | (-3.45%) | 8.12 | 8.10 | 7.80 | 8.16 | 16 811 | 133 803 |   |
|
| RLP (RELPOL) | 7.92 | -0.28 | (-3.41%) | 8.20 | 8.12 | 7.90 | 8.12 | 27 440 | 220 059 |   |
|
| ENG (ENERGA) | 7.94 | -0.02 | (-0.25%) | 7.96 | 7.98 | 7.84 | 8.00 | 19 285 | 153 628 |   |
|
| WLT (WIELTON) | 7.99 | -0.29 | (-3.50%) | 8.28 | 8.24 | 7.92 | 8.32 | 187 653 | 1 510 367 |   |
|
| BCM (BETACOM) | 8.45 | +0.05 | (+0.60%) | 8.40 | 8.45 | 8.45 | 8.45 | 10 | 85 |   |
|
| GMT (GENOMTEC) | 8.54 | -0.20 | (-2.29%) | 8.74 | 8.72 | 8.40 | 8.72 | 16 928 | 144 134 |   |
|
| TOW (TOWERINVT) | 8.60 | -0.55 | (-6.01%) | 9.15 | 9.40 | 8.60 | 10.20 | 9 310 | 85 277 |   |
|
| CPL (COMPERIA) | 8.70 | +0.10 | (+1.16%) | 8.60 | 8.60 | 8.60 | 8.70 | 1 301 | 11 189 |   |
|
| MXC (MAXCOM) | 8.76 | +0.02 | (+0.23%) | 8.74 | 8.74 | 8.70 | 8.76 | 2 462 | 21 447 |   |
|
| DGA | 8.90 | -0.65 | (-6.81%) | 9.55 | 9.45 | 8.90 | 9.45 | 183 | 1 663 |   |
|
| BOW (BOWIM) | 8.98 | -0.17 | (-1.86%) | 9.15 | 9.19 | 8.98 | 9.19 | 5 457 | 49 333 |   |
|
| ATP (ATLANTAPL) | 9.05 | -0.05 | (-0.55%) | 9.10 | 9.15 | 9.05 | 9.15 | 966 | 8 812 |   |
|
| EMC (EMCINSMED) | 9.25 | 0.00 | (0.00%) | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 9 |   |
|
| BOS | 9.29 | -0.01 | (-0.11%) | 9.30 | 9.25 | 9.12 | 9.35 | 9 132 | 84 724 |   |
|
| SEK (SEKO) | 9.30 | -0.05 | (-0.53%) | 9.35 | 9.30 | 9.30 | 9.30 | 1 724 | 16 033 |   |
|
| ARR (ARTERIA) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 1 | 9 |   |
|
| STF (STALPROFI) | 9.48 | -0.01 | (-0.11%) | 9.49 | 9.50 | 9.48 | 9.50 | 9 521 | 90 297 |   |
|
| UNI (UNIBEP) | 9.90 | -0.20 | (-1.98%) | 10.10 | 10.05 | 9.80 | 10.05 | 8 240 | 81 256 |   |
|
| MBW (MBWS) | 10.00 | +0.30 | (+3.09%) | 9.70 | 10.00 | 10.00 | 10.00 | 2 | 20 |   |
|
| MEG (MEGARON) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 4 | 41 | ||
| CPG (CPGROUP) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.40 | 10.20 | 10.40 | 2 294 | 23 399 |   |
|
| DEL (DELKO) | 10.20 | -0.35 | (-3.32%) | 10.55 | 10.40 | 10.00 | 10.45 | 19 837 | 201 911 |   |
|
| ODL (ODLEWNIE) | 10.60 | -0.30 | (-2.75%) | 10.90 | 10.70 | 10.30 | 10.70 | 2 961 | 31 230 |   |
|
| MZA (MUZA) | 10.80 | +0.50 | (+4.85%) | 10.30 | 11.10 | 10.80 | 11.30 | 4 801 | 52 257 |   |
|
| MAK (MAKARONPL) | 10.85 | 0.00 | (0.00%) | 10.85 | 10.70 | 10.60 | 10.85 | 2 893 | 31 073 |   |
|
| SON (SONEL) | 11.00 | -0.40 | (-3.51%) | 11.40 | 11.40 | 11.00 | 11.55 | 1 477 | 16 760 |   |
|
| OND (ONDE) | 11.00 | -0.14 | (-1.26%) | 11.14 | 11.10 | 11.00 | 11.20 | 15 099 | 167 116 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRI (KREDYTIN) | 11.20 | +0.20 | (+1.82%) | 11.00 | 11.00 | 11.00 | 11.50 | 15 421 | 171 585 |   |
|
| PJP (PJPMAKRUM) | 11.30 | -0.50 | (-4.24%) | 11.80 | 11.60 | 11.00 | 11.90 | 13 915 | 159 486 |   |
|
| ART (ARTIFEX) | 11.35 | -0.45 | (-3.81%) | 11.80 | 11.80 | 11.10 | 11.90 | 5 589 | 63 613 |   |
|
| PCE (POLICE) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.40 | 11.35 | 11.40 | 9 | 102 |   |
|
| CSR (CASPAR) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 2 | 23 |   |
|
| ELT (ELEKTROTI) | 11.44 | -0.32 | (-2.72%) | 11.76 | 11.74 | 11.42 | 11.76 | 65 608 | 758 684 |   |
|
| PHN | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.60 | 11.50 | 11.60 | 1 551 | 17 837 |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
| LSI (LSISOFT) | 12.00 | -0.25 | (-2.04%) | 12.25 | 12.40 | 12.00 | 12.40 | 10 209 | 122 991 |   |
|
| HEL (HELIO) | 12.10 | +0.40 | (+3.42%) | 11.70 | 11.80 | 11.80 | 12.50 | 9 035 | 107 779 |   |
|
| KVT (KRVITAMIN) | 12.20 | -0.60 | (-4.69%) | 12.80 | 12.70 | 12.20 | 12.70 | 26 | 324 |   |
|
| DIG (DIGITANET) | 12.30 | -0.05 | (-0.40%) | 12.35 | 12.35 | 12.05 | 12.35 | 629 | 7 587 |   |
|
| DTR (DIGITREE) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.30 | 12.30 | 12.60 | 661 | 8 267 |   |
|
| FSG (FASING) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.90 | 12.55 | 12.90 | 127 | 1 622 |   |
|
| RMK (REMAK) | 13.00 | -0.35 | (-2.62%) | 13.35 | 13.35 | 13.00 | 13.35 | 202 | 2 637 |   |
|
| SPH (SOPHARMA) | 13.10 | -0.30 | (-2.24%) | 13.40 | 13.10 | 13.10 | 13.10 | 335 | 4 389 |   |
|
| KGL | 13.15 | +0.25 | (+1.94%) | 12.90 | 13.00 | 12.75 | 13.35 | 12 996 | 169 201 |   |
|
| PEN (PHOTON) | 13.28 | 0.00 | (0.00%) | 13.28 | 13.20 | 13.10 | 13.46 | 13 508 | 179 502 |   |
|
| ULG (ULTGAMES) | 13.50 | -0.85 | (-5.92%) | 14.35 | 14.35 | 13.50 | 14.35 | 392 | 5 450 |   |
|
| BBT (BOOMBIT) | 13.50 | +0.30 | (+2.27%) | 13.20 | 13.30 | 13.20 | 13.55 | 2 284 | 30 670 |   |
|
| SAN (SANTANDER) | 13.95 | -0.09 | (-0.64%) | 14.04 | 14.13 | 13.95 | 14.15 | 4 761 | 66 777 |   |
|
| RWL (RAWLPLUG) | 14.10 | -0.30 | (-2.08%) | 14.40 | 15.15 | 14.10 | 15.15 | 1 146 | 16 514 |   |
|
| KPL (KINOPOL) | 14.35 | -0.10 | (-0.69%) | 14.45 | 14.35 | 14.10 | 14.35 | 24 814 | 354 184 |   |
|
| GRN (GRODNO) | 14.40 | -0.26 | (-1.77%) | 14.66 | 14.40 | 14.36 | 14.66 | 8 483 | 122 098 |   |
|
| BIP (BIOPLANET) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.50 | 14.50 | 14.50 | 550 | 7 975 |   |
|
| LAB (LABOPRINT) | 14.90 | -0.50 | (-3.25%) | 15.40 | 15.40 | 14.90 | 15.40 | 127 | 1 902 |   |
|
| ICE (MEDINICE) | 14.95 | +0.50 | (+3.46%) | 14.45 | 14.45 | 14.20 | 14.95 | 10 590 | 155 282 |   |
|
| DAD (DADELO) | 15.00 | -0.30 | (-1.96%) | 15.30 | 15.15 | 14.20 | 15.15 | 8 314 | 123 046 |   |
|
| TOR (TORPOL) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.10 | 15.00 | 15.18 | 70 820 | 1 064 631 |   |
|
| ENE (ENELMED) | 15.10 | -0.50 | (-3.21%) | 15.60 | 15.10 | 15.10 | 15.10 | 80 | 1 208 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CPS (CYFRPLSAT) | 15.445 | -1.005 | (-6.11%) | 16.450 | 16.350 | 15.445 | 16.420 | 2 543 084 | 39 840 447 |   |
|
| RAF (RAFAMET) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 7 | 109 |   |
|
| NVA (PANOVA) | 15.50 | -0.10 | (-0.64%) | 15.60 | 15.60 | 15.20 | 15.80 | 1 922 | 29 620 |   |
|
| MNC (MENNICA) | 15.80 | -0.40 | (-2.47%) | 16.20 | 16.45 | 15.80 | 16.55 | 4 748 | 75 315 |   |
|
| CLN (CLNPHARMA) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.10 | 15.64 | 16.40 | 47 787 | 765 891 |   |
|
| KER (KERNEL) | 16.30 | +0.24 | (+1.49%) | 16.06 | 16.06 | 15.95 | 16.49 | 21 388 | 347 767 |   |
|
| IMC (IMCOMPANY) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.60 | 16.30 | 16.65 | 640 | 10 439 |   |
|
| THG (TENDERHUT) | 16.60 | -1.40 | (-7.78%) | 18.00 | 17.90 | 16.20 | 17.90 | 4 515 | 74 938 |   |
|
| EUR (EUROCASH) | 16.68 | -0.50 | (-2.91%) | 17.18 | 17.27 | 16.45 | 17.27 | 300 354 | 5 022 685 |   |
|
| GOP (GAMEOPS) | 16.85 | -0.65 | (-3.71%) | 17.50 | 17.00 | 16.60 | 17.40 | 5 129 | 87 116 |   |
|
| APT (APATOR) | 16.90 | -0.05 | (-0.29%) | 16.95 | 16.95 | 16.70 | 17.45 | 10 874 | 184 140 |   |
|
| NTU (NOVATURAS) | 16.95 | +1.35 | (+8.65%) | 15.60 | 15.80 | 15.45 | 16.95 | 339 | 5 322 |   |
|
| PKP (PKPCARGO) | 17.04 | -1.18 | (-6.48%) | 18.22 | 18.36 | 17.04 | 18.36 | 229 805 | 4 027 728 |   |
|
| APR (AUTOPARTN) | 17.14 | -0.42 | (-2.39%) | 17.56 | 17.50 | 17.14 | 17.98 | 43 682 | 758 356 |   |
|
| MAB (MABION) | 17.40 | -0.50 | (-2.79%) | 17.90 | 17.81 | 17.30 | 17.90 | 30 070 | 529 095 |   |
|
| CAV (CAVATINA) | 17.45 | 0.00 | (0.00%) | 17.45 | 17.45 | 17.45 | 17.45 | 20 | 349 |   |
|
| GOB (GOBARTO) | 17.60 | +5.30 | (+43.09%) | 12.30 | 17.60 | 17.60 | 17.60 | 74 330 | 1 308 208 |   |
|
| PUR (PURE) | 17.80 | +0.12 | (+0.68%) | 17.68 | 17.60 | 17.30 | 17.96 | 9 732 | 172 259 |   |
|
| SKH (SKARBIEC) | 17.90 | -0.40 | (-2.19%) | 18.30 | 17.95 | 17.85 | 17.95 | 1 350 | 24 154 |   |
|
| MDG (MEDICALG) | 17.94 | -2.36 | (-11.63%) | 20.30 | 19.02 | 17.66 | 19.30 | 171 916 | 3 190 000 |   |
|
| ACT (ACTION) | 18.16 | -0.30 | (-1.63%) | 18.46 | 18.46 | 18.10 | 18.46 | 41 862 | 763 151 |   |
|
| APN (APLISENS) | 18.50 | -1.10 | (-5.61%) | 19.60 | 19.60 | 18.00 | 19.60 | 8 147 | 149 351 |   |
|
| NWG (NEWAG) | 18.65 | -0.35 | (-1.84%) | 19.00 | 19.20 | 18.65 | 19.20 | 3 757 | 71 108 |   |
|
| KMP (KOMPAP) | 18.90 | +0.80 | (+4.42%) | 18.10 | 18.10 | 18.10 | 18.90 | 500 | 9 335 |   |
|
| TLX (TALEX) | 19.00 | +1.50 | (+8.57%) | 17.50 | 19.00 | 19.00 | 19.00 | 10 | 190 |   |
|
| CDL (CDRL) | 19.20 | -0.70 | (-3.52%) | 19.90 | 19.80 | 19.20 | 19.80 | 102 | 1 960 |   |
|
| SNK (SANOK) | 19.55 | -0.75 | (-3.69%) | 20.30 | 20.10 | 19.50 | 20.10 | 9 863 | 193 832 |   |
|
| STH (STSHOLDING) | 19.68 | -0.52 | (-2.57%) | 20.20 | 20.20 | 19.60 | 20.20 | 135 868 | 2 693 985 |   |
|
| MOC (MOLECURE) | 19.90 | +0.04 | (+0.20%) | 19.86 | 19.88 | 19.88 | 20.45 | 2 604 | 52 094 |   |
|
| ALL (AILLERON) | 20.00 | -1.00 | (-4.76%) | 21.00 | 21.00 | 19.90 | 21.20 | 35 254 | 722 445 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LKD (LOKUM) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.70 | 20.40 | 366 | 7 319 |   |
|
| BST (BEST) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.20 | 20.20 | 20.40 | 86 | 1 740 |   |
|
| MCR (MERCOR) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 554 | 11 357 |   |
|
| MSP (MOSTALPLC) | 20.60 | -0.60 | (-2.83%) | 21.20 | 20.20 | 19.90 | 21.00 | 4 568 | 92 575 |   |
|
| DOK (DOOK) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.20 | 21.00 | 21.20 | 23 | 484 |  |
|
| PBX (PEKABEX) | 21.00 | +0.20 | (+0.96%) | 20.80 | 20.90 | 20.70 | 21.70 | 13 366 | 282 616 |   |
|
| ZEP (ZEPAK) | 21.00 | -1.05 | (-4.76%) | 22.05 | 22.00 | 20.95 | 22.00 | 18 374 | 391 855 |   |
|
| SUL (SUMMALING) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 1 | 21 |   |
|
| MCI | 21.50 | -0.10 | (-0.46%) | 21.60 | 21.10 | 21.00 | 21.50 | 5 433 | 114 762 |   |
|
| MOV (MOVIEGAMES) | 21.50 | -0.05 | (-0.23%) | 21.55 | 21.60 | 21.30 | 22.20 | 3 337 | 72 357 |   |
|
| ARH (ARCHICOM) | 21.90 | +0.10 | (+0.46%) | 21.80 | 22.30 | 21.30 | 22.50 | 4 939 | 106 205 |   |
|
| ATC (ARCTIC) | 22.05 | -0.70 | (-3.08%) | 22.75 | 22.60 | 22.00 | 23.05 | 89 076 | 2 013 235 |   |
|
| EAT (AMREST) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.05 | 21.75 | 22.90 | 136 409 | 3 055 639 |   |
|
| HMI (HMINWEST) | 22.20 | +2.90 | (+15.03%) | 19.30 | 20.70 | 20.70 | 23.60 | 15 288 | 343 261 |   |
|
| SEL (SELENAFM) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.00 | 22.80 | 23.80 | 859 | 19 729 |   |
|
| SNX (SUNEX) | 23.60 | -1.20 | (-4.84%) | 24.80 | 24.80 | 23.10 | 24.80 | 39 233 | 943 491 |   |
|
| BMX (BIOMAXIMA) | 23.65 | -1.25 | (-5.02%) | 24.90 | 24.30 | 23.40 | 24.70 | 18 621 | 444 618 |   |
|
| DBEA (DBENERGY-PDA) | 24.90 | -0.10 | (-0.40%) | 25.00 | 24.50 | 24.50 | 24.90 | 311 | 7 648 | ||
| IFI (IFIRMA) | 25.00 | -0.50 | (-1.96%) | 25.50 | 25.50 | 25.00 | 25.50 | 928 | 23 382 |   |
|
| ATT (GRUPAAZOTY) | 25.48 | -0.28 | (-1.09%) | 25.76 | 25.76 | 25.20 | 26.06 | 294 681 | 7 529 361 |   |
|
| FTE (FORTE) | 25.50 | -0.40 | (-1.54%) | 25.90 | 25.90 | 25.20 | 25.90 | 2 605 | 66 165 |   |
|
| AMB (AMBRA) | 25.70 | -0.50 | (-1.91%) | 26.20 | 26.20 | 25.50 | 26.30 | 2 732 | 71 166 |   |
|
| DBE (DBENERGY) | 26.20 | +1.10 | (+4.38%) | 25.10 | 25.10 | 23.90 | 26.20 | 2 794 | 69 451 |   |
|
| PAS (PASSUS) | 27.00 | +1.40 | (+5.47%) | 25.60 | 27.00 | 27.00 | 27.40 | 95 | 2 574 |   |
|
| HUG (HUUUGE) | 27.95 | +0.05 | (+0.18%) | 27.90 | 29.05 | 27.30 | 29.60 | 401 381 | 11 580 318 |   |
|
| ASB (ASBIS) | 28.36 | -0.60 | (-2.07%) | 28.96 | 28.90 | 28.18 | 28.90 | 124 431 | 3 552 388 |   |
|
| SWG (SECOGROUP) | 29.00 | 0.00 | (0.00%) | 29.00 | 28.60 | 28.60 | 29.00 | 534 | 15 472 |   |
|
| FRO (FERRO) | 29.10 | -1.80 | (-5.83%) | 30.90 | 30.90 | 29.00 | 31.00 | 3 612 | 107 305 |   |
|
| BMC (BUMECH) | 29.70 | -1.30 | (-4.19%) | 31.00 | 30.72 | 29.44 | 30.72 | 36 687 | 1 104 020 |   |
|
| SHO (SHOPER) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.20 | 30.20 | 30.50 | 1 276 | 38 762 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PRM (PROCHEM) | 30.60 | -0.40 | (-1.29%) | 31.00 | 31.00 | 30.60 | 31.00 | 203 | 6 253 |   |
|
| SUW (SUWARY) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.00 | 31.00 | 31.00 | 2 | 62 |   |
|
| EAH (ESOTIQ) | 31.50 | -1.30 | (-3.96%) | 32.80 | 32.30 | 31.50 | 32.80 | 1 986 | 63 250 |   |
|
| OBL (ORZBIALY) | 31.60 | -0.20 | (-0.63%) | 31.80 | 31.60 | 31.60 | 31.60 | 1 | 32 |   |
|
| ACG (ACAUTOGAZ) | 32.00 | -0.10 | (-0.31%) | 32.10 | 31.70 | 31.70 | 32.30 | 2 793 | 89 372 |   |
|
| PKO (PKOBP) | 32.08 | -1.05 | (-3.17%) | 33.13 | 32.76 | 31.91 | 32.92 | 4 280 682 | 138 092 789 |   |
|
| SES (SESCOM) | 32.60 | +1.60 | (+5.16%) | 31.00 | 32.00 | 32.00 | 32.60 | 804 | 25 784 |   |
|
| AST (ASTARTA) | 32.70 | -0.80 | (-2.39%) | 33.50 | 33.50 | 32.15 | 33.60 | 10 166 | 334 525 |   |
|
| QNT (QUANTUM) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 33 |   |
|
| KGN (KOGENERA) | 33.40 | -0.60 | (-1.76%) | 34.00 | 34.50 | 33.30 | 34.50 | 3 246 | 109 015 |   |
|
| INK (INSTALKRK) | 33.50 | +0.20 | (+0.60%) | 33.30 | 33.40 | 33.40 | 33.50 | 343 | 11 466 |   |
|
| EMA (EMTASIA) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.90 | 33.90 | 33.90 | 200 | 6 780 |  |
|
| MFO | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.40 | 33.90 | 34.40 | 1 160 | 39 475 |   |
|
| SGN (SYGNITY) | 34.80 | -0.20 | (-0.57%) | 35.00 | 36.00 | 34.80 | 36.00 | 777 | 27 293 |   |
|
| MOL | 35.02 | -0.12 | (-0.34%) | 35.14 | 34.90 | 34.70 | 35.50 | 3 013 | 105 641 |   |
|
| ALE (ALLEGRO) | 35.520 | +0.200 | (+0.57%) | 35.320 | 34.900 | 34.175 | 36.145 | 14 591 281 | 517 595 971 |   |
|
| B24 (BRAND24) | 35.60 | +0.20 | (+0.56%) | 35.40 | 35.00 | 34.50 | 35.90 | 7 400 | 260 794 |   |
|
| ANR (ANSWEAR) | 36.20 | -1.20 | (-3.21%) | 37.40 | 37.10 | 36.20 | 37.10 | 10 825 | 396 297 |   |
|
| OEX | 36.20 | -1.00 | (-2.69%) | 37.20 | 37.20 | 35.90 | 37.20 | 620 | 22 491 |   |
|
| K2H (K2HOLDING) | 36.30 | +1.30 | (+3.71%) | 35.00 | 35.80 | 34.50 | 37.30 | 5 969 | 216 871 |   |
|
| FMG | 36.60 | -7.40 | (-16.82%) | 44.00 | 43.80 | 36.60 | 43.80 | 1 868 | 71 651 |   |
|
| DEK (DEKPOL) | 36.70 | -0.10 | (-0.27%) | 36.80 | 36.80 | 36.30 | 36.80 | 168 | 6 148 |   |
|
| RBW (RAINBOW) | 37.00 | -1.00 | (-2.63%) | 38.00 | 38.00 | 37.00 | 38.20 | 7 153 | 268 411 |   |
|
| WTN (WITTCHEN) | 37.00 | -6.80 | (-15.53%) | 43.80 | 39.00 | 37.00 | 42.00 | 215 321 | 8 370 208 |   |
|
| IZB (IZOBLOK) | 38.00 | -1.00 | (-2.56%) | 39.00 | 38.00 | 38.00 | 38.00 | 55 | 2 090 |   |
|
| GPW | 38.10 | +0.02 | (+0.05%) | 38.08 | 38.00 | 37.56 | 38.54 | 98 478 | 3 752 006 |   |
|
| LWB (BOGDANKA) | 38.42 | -0.70 | (-1.79%) | 39.12 | 39.00 | 38.42 | 39.40 | 74 790 | 2 902 721 |   |
|
| JSW | 38.45 | -1.25 | (-3.15%) | 39.70 | 39.50 | 38.20 | 39.70 | 732 031 | 28 431 213 |   |
|
| PZU | 38.58 | -1.50 | (-3.74%) | 40.08 | 39.60 | 38.41 | 39.71 | 3 946 923 | 153 113 648 |   |
|
| ERB (ERBUD) | 38.70 | -1.60 | (-3.97%) | 40.30 | 40.30 | 38.70 | 40.30 | 305 | 11 924 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCF (PCFGROUP) | 39.00 | -0.05 | (-0.13%) | 39.05 | 39.10 | 39.00 | 39.40 | 3 796 | 148 331 |   |
|
| HDR (HYDROTOR) | 39.40 | 0.00 | (0.00%) | 39.40 | 39.40 | 39.00 | 39.40 | 28 | 1 103 |   |
|
| PCO (PEPCO) | 40.00 | -0.70 | (-1.72%) | 40.70 | 40.60 | 39.66 | 40.60 | 912 605 | 36 545 673 |   |
|
| DCR (DECORA) | 40.00 | -1.00 | (-2.44%) | 41.00 | 41.00 | 39.50 | 41.00 | 1 323 | 53 206 |   |
|
| ALR (ALIOR) | 40.43 | -1.99 | (-4.69%) | 42.42 | 42.00 | 40.29 | 42.04 | 567 852 | 23 133 264 |   |
|
| ABS (ASSECOBS) | 41.10 | 0.00 | (0.00%) | 41.10 | 41.60 | 41.00 | 41.60 | 1 433 | 59 160 |   |
|
| RPC (ROPCZYCE) | 41.20 | -1.40 | (-3.29%) | 42.60 | 42.60 | 41.20 | 42.60 | 662 | 27 810 |   |
|
| XTB | 41.20 | -0.28 | (-0.68%) | 41.48 | 41.46 | 40.68 | 41.84 | 514 342 | 21 243 880 |   |
|
| MRC (MERCATOR) | 42.58 | +0.26 | (+0.61%) | 42.32 | 42.30 | 42.02 | 42.62 | 8 316 | 352 195 |   |
|
| OVO (OVOSTAR) | 43.00 | +0.40 | (+0.94%) | 42.60 | 43.80 | 43.00 | 43.80 | 174 | 7 620 |   |
|
| OPN (OPONEO.PL) | 44.80 | -0.20 | (-0.44%) | 45.00 | 44.80 | 44.10 | 45.00 | 1 884 | 84 022 |   |
|
| CCC | 45.71 | -1.46 | (-3.10%) | 47.17 | 47.17 | 45.21 | 47.40 | 329 981 | 15 215 975 |   |
|
| TAR (TARCZYNSKI) | 46.00 | -7.60 | (-14.18%) | 53.60 | 51.20 | 46.00 | 51.20 | 4 089 | 192 701 |   |
|
| CIE (CIECH) | 46.20 | -1.90 | (-3.95%) | 48.10 | 47.50 | 45.25 | 47.90 | 138 779 | 6 472 073 |   |
|
| OTS (OTLOG) | 46.50 | +0.60 | (+1.31%) | 45.90 | 46.50 | 45.70 | 47.50 | 33 941 | 1 586 119 |   |
|
| ERG | 46.80 | +3.80 | (+8.84%) | 43.00 | 43.00 | 43.00 | 46.80 | 2 671 | 119 839 |   |
|
| 1AT (ATAL) | 46.80 | -1.20 | (-2.50%) | 48.00 | 48.00 | 44.10 | 48.10 | 11 287 | 521 203 |   |
|
| VOX (VOXEL) | 47.10 | -1.70 | (-3.48%) | 48.80 | 48.40 | 46.50 | 48.40 | 3 208 | 152 548 |   |
|
| ABE (ABPL) | 48.00 | -1.60 | (-3.23%) | 49.60 | 49.60 | 48.00 | 49.90 | 4 269 | 208 466 |   |
|
| BCS (BIGCHEESE) | 48.00 | +2.50 | (+5.49%) | 45.50 | 44.80 | 44.10 | 48.00 | 23 992 | 1 111 175 |   |
|
| ENT (ENTER) | 48.80 | -0.20 | (-0.41%) | 49.00 | 49.00 | 47.00 | 49.00 | 41 987 | 2 003 330 |   |
|
| TIM | 49.25 | +0.05 | (+0.10%) | 49.20 | 49.20 | 49.20 | 49.30 | 144 108 | 7 097 635 |   |
|
| ETL (EUROTEL) | 49.90 | -0.50 | (-0.99%) | 50.40 | 50.60 | 49.90 | 51.20 | 4 918 | 247 921 |   |
|
| VOT (VOTUM) | 50.10 | -1.70 | (-3.28%) | 51.80 | 51.80 | 50.10 | 52.10 | 15 679 | 800 257 |   |
|
| ASE (ASSECOSEE) | 50.40 | +0.20 | (+0.40%) | 50.20 | 50.60 | 50.40 | 50.60 | 74 | 3 735 |   |
|
| PTG (POLTREG) | 51.00 | -0.20 | (-0.39%) | 51.20 | 52.00 | 51.00 | 52.00 | 367 | 18 721 |   |
|
| BNP (BNPPPL) | 51.20 | -0.20 | (-0.39%) | 51.40 | 51.20 | 50.40 | 51.20 | 2 171 | 110 461 |   |
|
| RVU (RYVU) | 55.50 | -1.70 | (-2.97%) | 57.20 | 57.20 | 55.10 | 57.90 | 3 140 | 176 144 |   |
|
| CMP (COMP) | 58.00 | -0.80 | (-1.36%) | 58.80 | 58.00 | 56.00 | 58.60 | 5 871 | 336 272 |   |
|
| VRC (VERCOM) | 58.20 | -2.60 | (-4.28%) | 60.80 | 60.60 | 56.80 | 60.60 | 3 481 | 205 322 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PKN (PKNORLEN) | 60.19 | -2.47 | (-3.94%) | 62.66 | 62.49 | 59.60 | 62.51 | 10 800 498 | 652 920 434 |   |
|
| SNT (SYNEKTIK) | 61.00 | -4.20 | (-6.44%) | 65.20 | 65.00 | 60.40 | 66.60 | 26 238 | 1 662 213 |   |
|
| GPP (GRUPRACUJ) | 61.30 | +0.30 | (+0.49%) | 61.00 | 61.00 | 59.80 | 67.10 | 95 581 | 6 034 034 |   |
|
| IBS (IBSM) | 62.00 | +3.80 | (+6.53%) | 58.20 | 58.40 | 53.00 | 62.00 | 514 | 29 575 |   |
|
| DAT (DATAWALK) | 62.30 | -2.70 | (-4.15%) | 65.00 | 65.00 | 62.10 | 65.00 | 3 013 | 190 238 |   |
|
| ULM (ULMA) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 7 | 452 |   |
|
| DBC (DEBICA) | 65.80 | -1.20 | (-1.79%) | 67.00 | 67.60 | 65.00 | 67.60 | 314 | 20 729 |   |
|
| R22 | 66.40 | -2.00 | (-2.92%) | 68.40 | 68.00 | 66.20 | 70.00 | 3 458 | 232 523 |   |
|
| BCX (BIOCELTIX) | 68.00 | -2.20 | (-3.13%) | 70.20 | 70.00 | 65.80 | 70.20 | 3 964 | 269 341 |   |
|
| IIA (IIAAV) | 68.60 | -0.50 | (-0.72%) | 69.10 | 69.20 | 68.60 | 69.20 | 120 | 8 274 |   |
|
| ZAP (PULAWY) | 69.60 | -0.60 | (-0.85%) | 70.20 | 70.00 | 68.20 | 70.00 | 957 | 65 993 |   |
|
| MLS (MLSYSTEM) | 70.20 | +1.20 | (+1.74%) | 69.00 | 68.50 | 67.30 | 70.50 | 21 344 | 1 491 628 |   |
|
| KPD (KPPD) | 71.20 | +0.40 | (+0.56%) | 70.80 | 71.20 | 71.20 | 71.20 | 5 | 356 |   |
|
| SKA (SNIEZKA) | 71.40 | +0.20 | (+0.28%) | 71.20 | 72.40 | 71.40 | 72.40 | 3 | 215 |   |
|
| SLV (SELVITA) | 74.00 | 0.00 | (0.00%) | 74.00 | 73.90 | 73.00 | 75.80 | 5 638 | 416 331 |   |
|
| PEP | 79.30 | -3.20 | (-3.88%) | 82.50 | 82.50 | 79.30 | 82.50 | 2 769 | 223 039 |   |
|
| AMC (AMICA) | 80.50 | -2.70 | (-3.25%) | 83.20 | 83.20 | 80.50 | 83.20 | 4 295 | 350 768 |   |
|
| TEN (TSGAMES) | 82.00 | -0.15 | (-0.18%) | 82.15 | 83.00 | 81.20 | 83.00 | 24 112 | 1 970 902 |   |
|
| ACP (ASSECOPOL) | 82.35 | +0.05 | (+0.06%) | 82.30 | 82.40 | 81.70 | 83.65 | 197 384 | 16 302 703 |   |
|
| AML (ALUMETAL) | 82.50 | -0.50 | (-0.60%) | 83.00 | 82.60 | 82.20 | 83.00 | 7 664 | 633 402 |   |
|
| MLG (MLPGROUP) | 82.60 | -0.60 | (-0.72%) | 83.20 | 85.00 | 82.60 | 85.00 | 11 506 | 962 004 |   |
|
| BHW (HANDLOWY) | 82.60 | +3.20 | (+4.03%) | 79.40 | 79.00 | 78.50 | 82.60 | 1 017 430 | 83 625 120 |   |
|
| UCG (UNICREDIT) | 82.66 | -1.12 | (-1.34%) | 83.78 | 84.00 | 82.64 | 84.00 | 93 | 7 697 |   |
|
| CLD (CLOUD) | 83.00 | -0.20 | (-0.24%) | 83.20 | 83.00 | 81.60 | 84.00 | 3 198 | 265 220 |   |
|
| PEO (PEKAO) | 96.26 | -4.24 | (-4.22%) | 100.50 | 99.02 | 95.52 | 99.14 | 2 028 544 | 196 070 945 |   |
|
| MGT (MANGATA) | 102.00 | 0.00 | (0.00%) | 102.00 | 100.00 | 98.50 | 102.00 | 107 | 10 653 |   |
|
| PCR (PCCROKITA) | 103.00 | -2.20 | (-2.09%) | 105.20 | 104.80 | 102.40 | 104.80 | 5 808 | 601 985 |   |
|
| KGH (KGHM) | 104.60 | -2.25 | (-2.11%) | 106.85 | 105.90 | 104.60 | 107.10 | 1 300 716 | 136 552 919 |   |
|
| URTA (URTESTE-PDA) | 107.00 | +1.00 | (+0.94%) | 106.00 | 109.00 | 107.00 | 109.00 | 100 | 10 898 | ||
| UNT (UNIMOT) | 115.00 | -0.40 | (-0.35%) | 115.40 | 114.80 | 114.00 | 116.00 | 2 034 | 233 518 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WPL (WIRTUALNA) | 116.60 | +0.40 | (+0.34%) | 116.20 | 116.20 | 116.00 | 118.40 | 26 567 | 3 101 496 |   |
|
| CDR (CDPROJEKT) | 121.20 | -2.25 | (-1.82%) | 123.45 | 122.50 | 119.85 | 122.50 | 570 852 | 69 050 294 |   |
|
| URT (URTESTE) | 122.00 | +1.00 | (+0.83%) | 121.00 | 117.00 | 117.00 | 122.00 | 77 | 9 047 |   |
|
| TMR (TATRY) | 124.00 | 0.00 | (0.00%) | 124.00 | 124.00 | 124.00 | 124.00 | 1 | 124 |   |
|
| XTP (XTPL) | 125.00 | -2.00 | (-1.57%) | 127.00 | 127.00 | 121.50 | 127.00 | 1 511 | 186 851 |   |
|
| LVC (LIVECHAT) | 132.00 | -6.80 | (-4.90%) | 138.80 | 138.60 | 131.20 | 138.60 | 74 576 | 9 894 366 |   |
|
| DOM (DOMDEV) | 138.20 | -0.60 | (-0.43%) | 138.80 | 139.00 | 136.60 | 140.80 | 20 007 | 2 754 924 |   |
|
| NVT (NOVITA) | 144.00 | +4.00 | (+2.86%) | 140.00 | 140.00 | 140.00 | 144.00 | 35 | 4 964 |   |
|
| CMR (COMARCH) | 146.00 | 0.00 | (0.00%) | 146.00 | 147.00 | 142.50 | 147.00 | 3 631 | 528 066 |   |
|
| CTX (CAPTORTX) | 161.00 | -1.00 | (-0.62%) | 162.00 | 160.50 | 160.00 | 163.00 | 1 889 | 304 036 |   |
|
| ING (INGBSK) | 163.40 | -4.80 | (-2.85%) | 168.20 | 167.00 | 161.00 | 167.00 | 30 761 | 5 044 398 |   |
|
| CRI (CREOTECH) | 187.00 | -5.00 | (-2.60%) | 192.00 | 194.50 | 183.00 | 194.50 | 980 | 185 078 |   |
|
| SCP (SCPFL) | 192.00 | -4.50 | (-2.29%) | 196.50 | 196.50 | 190.00 | 196.50 | 2 216 | 427 116 |   |
|
| CEZ | 195.10 | -0.60 | (-0.31%) | 195.70 | 195.70 | 191.30 | 196.50 | 343 | 66 428 |   |
|
| MBR (MOBRUK) | 273.50 | -4.50 | (-1.62%) | 278.00 | 277.50 | 271.00 | 277.50 | 4 208 | 1 153 894 |   |
|
| STP (STALPROD) | 295.00 | -11.00 | (-3.59%) | 306.00 | 307.00 | 294.50 | 307.00 | 1 509 | 449 731 |   |
|
| BDX (BUDIMEX) | 336.50 | -13.00 | (-3.72%) | 349.50 | 342.00 | 333.00 | 343.00 | 28 570 | 9 648 219 |   |
|
| SPL (SANPL) | 336.60 | -10.60 | (-3.05%) | 347.20 | 342.20 | 334.80 | 345.40 | 411 421 | 138 624 472 |   |
|
| MBK (MBANK) | 352.80 | -13.80 | (-3.76%) | 366.60 | 361.60 | 350.30 | 365.00 | 213 088 | 75 433 630 |   |
|
| KRU (KRUK) | 370.00 | -6.80 | (-1.80%) | 376.80 | 370.80 | 370.00 | 379.60 | 43 425 | 16 177 774 |   |
|
| PLW (PLAYWAY) | 386.50 | -25.50 | (-6.19%) | 412.00 | 399.00 | 382.50 | 400.50 | 10 950 | 4 301 930 |   |
|
| DNP (DINOPL) | 416.10 | -5.90 | (-1.40%) | 422.00 | 419.30 | 415.30 | 422.70 | 424 240 | 177 149 297 |   |
|
| SPR (SPYROSOFT) | 446.00 | -7.00 | (-1.55%) | 453.00 | 453.00 | 446.00 | 453.00 | 230 | 103 591 |   |
|
| KRK (KRKA) | 502.00 | -2.00 | (-0.40%) | 504.00 | 504.00 | 502.00 | 506.00 | 100 | 50 374 |   |
|
| CAR (INTERCARS) | 526.00 | +2.00 | (+0.38%) | 524.00 | 525.00 | 513.00 | 527.00 | 2 841 | 1 478 791 |   |
|
| WWL (WAWEL) | 540.00 | -4.00 | (-0.74%) | 544.00 | 546.00 | 540.00 | 546.00 | 15 | 8 166 |   |
|
| KTY (KETY) | 568.50 | -4.00 | (-0.70%) | 572.50 | 571.00 | 564.50 | 575.50 | 33 996 | 19 357 425 |   |
|
| VGO (VIGOPHOTN) | 614.00 | -26.00 | (-4.06%) | 640.00 | 624.00 | 614.00 | 638.00 | 2 334 | 1 483 362 |   |
|
| 11B (11BIT) | 622.00 | -6.00 | (-0.96%) | 628.00 | 628.00 | 622.00 | 634.00 | 1 813 | 1 140 410 |   |
|
| NEU (NEUCA) | 719.00 | +4.00 | (+0.56%) | 715.00 | 715.00 | 715.00 | 730.00 | 45 944 | 33 056 062 |   |
|
| CRJ (CREEPYJAR) | 813.00 | -4.00 | (-0.49%) | 817.00 | 800.00 | 790.00 | 818.00 | 410 | 330 524 |   |
|
| BFT (BENEFIT) | 1330.00 | -80.00 | (-5.67%) | 1410.00 | 1390.00 | 1315.00 | 1410.00 | 1 085 | 1 455 735 |   |
|
| LPP | 12000.00 | -250.00 | (-2.04%) | 12250.00 | 12030.00 | 11950.00 | 12340.00 | 6 460 | 77 764 380 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
