Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| RHD (REINHOLD) | 1 kwi 11:06 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 10 358 | 570 |
 |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| SHD (SOHODEV) | 2 kwi 15:24 | 0,131 | +0,001 | (+0,77%) | 0,130 | 0,131 | 0,131 | 0,131 | 10 609 | 1 390 |
  |
| IFR (IFSA) | 09:43 | 0,133 | +0,001 | (+0,76%) | 0,132 | 0,130 | 0,130 | 0,133 | 2 151 | 281 |
 |
| CFI | 1 kwi 15:00 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,144 | 0,144 | 0,149 | 500 | 73 |
  |
| LES (LESS) | 10:04 | 0,232 | -0,005 | (-2,11%) | 0,237 | 0,237 | 0,232 | 0,237 | 11 | 3 |
  |
| SHG (STARHEDGE) | 20 mar 11:00 | 0,248 | -0,012 | (-4,62%) | 0,260 | 0,248 | 0,248 | 0,248 | 100 | 25 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ASM (ASMGROUP) | 10:02 | 0,270 | -0,002 | (-0,74%) | 0,272 | 0,286 | 0,263 | 0,286 | 30 278 | 8 150 |
 |
| CCE (CCENERGY) | 2 kwi 15:00 | 0,278 | +0,018 | (+6,92%) | 0,260 | 0,278 | 0,278 | 0,278 | 732 | 204 |
  |
| AWM (AIRWAY) | 09:45 | 0,3015 | -0,0085 | (-2,74%) | 0,3100 | 0,3000 | 0,3000 | 0,3100 | 12 116 | 3 648 |
  |
| STS (SATIS) | 2 kwi 15:00 | 0,310 | +0,020 | (+6,90%) | 0,290 | 0,310 | 0,310 | 0,310 | 9 | 3 |
  |
| CZT (CZTOREBKA) | 2 kwi 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 5 700 | 2 280 |
  |
| KCH (KRAKCHEM) | 10:11 | 0,406 | +0,013 | (+3,31%) | 0,393 | 0,400 | 0,390 | 0,418 | 97 087 | 39 541 |
  |
| IPO (INTERSPPL) | 10:04 | 0,438 | +0,042 | (+10,48%) | 0,396 | 0,456 | 0,437 | 0,456 | 7 904 | 3 502 |
  |
| SFS (SFINKS) | 10:07 | 0,440 | -0,004 | (-0,90%) | 0,444 | 0,442 | 0,426 | 0,455 | 173 925 | 75 077 |
  |
| IDM (IDMSA) | 09:00 | 0,498 | 0,000 | (0,00%) | 0,498 | 0,498 | 0,498 | 0,498 | 100 | 50 |
  |
| PGV (PGFGROUP) | 09:44 | 0,519 | +0,005 | (+0,97%) | 0,514 | 0,510 | 0,471 | 0,519 | 1 495 | 748 |
  |
| GTN (GETIN) | 10:15 | 0,522 | +0,005 | (+0,97%) | 0,517 | 0,517 | 0,517 | 0,522 | 34 708 | 18 015 |
  |
| EUC (EUCO) | 10:10 | 0,548 | -0,008 | (-1,44%) | 0,556 | 0,556 | 0,516 | 0,556 | 18 061 | 9 591 |
  |
| CRM (CORMAY) | 10:11 | 0,582 | -0,002 | (-0,34%) | 0,584 | 0,580 | 0,572 | 0,594 | 24 418 | 14 044 |
  |
| ADV (ADIUVO) | 09:29 | 0,584 | 0,000 | (0,00%) | 0,584 | 0,570 | 0,570 | 0,584 | 2 456 | 1 432 |
  |
| ONO (ONESANO) | 10:07 | 0,598 | -0,008 | (-1,32%) | 0,606 | 0,600 | 0,584 | 0,600 | 4 368 | 2 603 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| NTC (NTCAPITAL) | 10:01 | 0,614 | +0,004 | (+0,66%) | 0,610 | 0,612 | 0,612 | 0,614 | 1 989 | 1 220 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| PBF (PBSFINANSE) | 27 mar 15:29 | 0,650 | -0,050 | (-7,14%) | 0,700 | 0,650 | 0,650 | 0,650 | 1 331 | 865 |
  |
| 08N (08OCTAVA) | 1 kwi 15:00 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 351 | 232 |
  |
| 3RG (3RGAMES) | 10:03 | 0,666 | -0,010 | (-1,48%) | 0,676 | 0,660 | 0,660 | 0,666 | 8 179 | 5 398 |
  |
| CAP (CAPITEA) | 10:12 | 0,668 | -0,032 | (-4,57%) | 0,700 | 0,674 | 0,658 | 0,710 | 528 600 | 359 032 |
  |
| MIR (MIRACULUM) | 09:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 10 | 7 |
  |
| RNC (REINO) | 09:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 5 683 | 3 864 |
  |
| VVD (VIVID) | 09:56 | 0,688 | +0,030 | (+4,56%) | 0,658 | 0,670 | 0,652 | 0,690 | 8 370 | 5 683 |
  |
| TRR (TERMOREX) | 09:41 | 0,705 | +0,005 | (+0,71%) | 0,700 | 0,700 | 0,700 | 0,705 | 65 | 46 |
  |
| MDI (MDIENERGIA) | 10:13 | 0,742 | -0,028 | (-3,64%) | 0,770 | 0,776 | 0,742 | 0,776 | 21 | 16 |
  |
| ZMT (ZAMET) | 09:53 | 0,770 | -0,022 | (-2,78%) | 0,792 | 0,792 | 0,770 | 0,792 | 5 150 | 3 987 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| ALG (AIGAMES) | 10:04 | 0,820 | +0,040 | (+5,13%) | 0,780 | 0,820 | 0,766 | 0,820 | 694 | 567 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 09:28 | 0,850 | -0,006 | (-0,70%) | 0,856 | 0,900 | 0,850 | 0,900 | 314 | 279 |
  |
| KCI | 10:13 | 0,852 | -0,006 | (-0,70%) | 0,858 | 0,860 | 0,852 | 0,860 | 17 360 | 14 930 |
  |
| NVG (NOVAVISGR) | 10:13 | 0,908 | +0,008 | (+0,89%) | 0,900 | 0,900 | 0,900 | 0,908 | 4 911 | 4 427 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| APL (AMPLI) | 2 kwi 15:27 | 1,02 | +0,02 | (+2,00%) | 1,00 | 1,00 | 1,00 | 1,02 | 4 745 | 4 822 |
  |
| CPR (COMPREMUM) | 10:12 | 1,070 | -0,025 | (-2,28%) | 1,095 | 1,085 | 1,050 | 1,095 | 32 379 | 34 790 |
  |
| PWX (POLWAX) | 10:05 | 1,080 | -0,020 | (-1,82%) | 1,100 | 1,100 | 1,080 | 1,100 | 5 087 | 5 586 |
  |
| NXG (NEXITY) | 2 kwi 12:39 | 1,130 | +0,030 | (+2,73%) | 1,100 | 1,120 | 1,120 | 1,130 | 400 | 451 |
  |
| PEN (PHOTON) | 10:02 | 1,150 | -0,015 | (-1,29%) | 1,165 | 1,165 | 1,150 | 1,165 | 7 501 | 8 686 |
  |
| PRT (PROTEKTOR) | 10:11 | 1,206 | +0,036 | (+3,08%) | 1,170 | 1,220 | 1,170 | 1,220 | 29 683 | 35 681 |
  |
| EQU (EQUNICO) | 09:40 | 1,220 | +0,010 | (+0,83%) | 1,210 | 1,220 | 1,220 | 1,220 | 100 | 122 |
  |
| LBT (LIBET) | 09:52 | 1,235 | +0,035 | (+2,92%) | 1,200 | 1,200 | 1,200 | 1,235 | 8 347 | 10 300 |
  |
| HRS (HERKULES) | 09:43 | 1,260 | -0,050 | (-3,82%) | 1,310 | 1,265 | 1,260 | 1,265 | 13 389 | 16 876 |
  |
| UNF (UNFOLD) | 09:38 | 1,30 | +0,03 | (+2,36%) | 1,27 | 1,20 | 1,18 | 1,30 | 1 130 | 1 351 |
  |
| SNW (SANWIL) | 2 kwi 16:14 | 1,300 | -0,030 | (-2,26%) | 1,330 | 1,310 | 1,300 | 1,310 | 3 204 | 4 176 |
  |
| SKL (SKYLINE) | 09:00 | 1,33 | -0,09 | (-6,34%) | 1,42 | 1,33 | 1,33 | 1,33 | 5 500 | 7 315 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| IMP (IMPERIO) | 10:12 | 1,45 | -0,05 | (-3,33%) | 1,50 | 1,50 | 1,45 | 1,50 | 68 | 102 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| AAT (ALTA) | 09:00 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,580 | 1,580 | 1,580 | 22 | 35 |
  |
| MOJ | 2 kwi 15:29 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,59 | 1,59 | 1 000 | 1 590 |
  |
| PGM (PMPG) | 09:00 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 7 | 11 |
  |
| FON | 10:07 | 1,620 | -0,235 | (-12,67%) | 1,855 | 1,750 | 1,600 | 1,750 | 7 476 | 12 261 |
 |
| SIM (SIMFABRIC) | 09:03 | 1,620 | +0,036 | (+2,27%) | 1,584 | 1,596 | 1,596 | 1,620 | 1 169 | 1 881 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| ATS (ATLANTIS) | 2 kwi 15:00 | 1,635 | -0,125 | (-7,10%) | 1,760 | 1,615 | 1,615 | 1,635 | 4 410 | 7 158 |
  |
| INC | 09:13 | 1,795 | -0,050 | (-2,71%) | 1,845 | 1,795 | 1,795 | 1,795 | 6 | 11 |
  |
| MLK (MILKILAND) | 10:14 | 1,800 | +0,084 | (+4,90%) | 1,716 | 1,874 | 1,800 | 1,874 | 1 960 | 3 565 |
  |
| CPA (CAPITAL) | 10:12 | 1,81 | -0,11 | (-5,73%) | 1,92 | 1,88 | 1,81 | 1,88 | 14 285 | 26 355 |
  |
| EKP (ELKOP) | 2 kwi 10:46 | 1,895 | +0,055 | (+2,99%) | 1,840 | 1,840 | 1,765 | 1,900 | 5 613 | 10 277 |
  |
| GVT (VIRTUS) | 10:12 | 1,938 | -0,032 | (-1,62%) | 1,970 | 1,930 | 1,920 | 2,000 | 67 216 | 130 599 |
  |
| CPD (CELTIC) | 09:08 | 1,940 | +0,040 | (+2,11%) | 1,900 | 1,940 | 1,940 | 1,940 | 5 | 10 |
  |
| XPL (XPLUS) | 09:12 | 1,975 | +0,025 | (+1,28%) | 1,950 | 1,960 | 1,960 | 1,975 | 1 061 | 2 080 |
  |
| ITB (INTERBUD) | 2 kwi 13:45 | 2,04 | -0,05 | (-2,39%) | 2,09 | 1,91 | 1,84 | 2,04 | 12 548 | 24 084 |
  |
| PCX (PCCEXOL) | 09:54 | 2,08 | +0,02 | (+0,97%) | 2,06 | 2,06 | 2,06 | 2,08 | 3 500 | 7 249 |
  |
| TSG (TESGAS) | 09:55 | 2,09 | 0,00 | (0,00%) | 2,09 | 2,10 | 2,04 | 2,10 | 1 127 | 2 315 |
  |
| IMS | 10:07 | 2,13 | +0,06 | (+2,90%) | 2,07 | 2,12 | 2,12 | 2,16 | 6 331 | 13 461 |
  |
| LRQ (LARQ) | 09:01 | 2,15 | +0,07 | (+3,37%) | 2,08 | 2,15 | 2,15 | 2,15 | 10 | 22 |
  |
| FHB (FOODHUB) | 10:08 | 2,22 | -0,08 | (-3,48%) | 2,30 | 2,28 | 2,22 | 2,28 | 103 | 229 |
  |
| ENI (ENERGOINS) | 09:00 | 2,300 | 0,000 | (0,00%) | 2,300 | 2,300 | 2,300 | 2,300 | 300 | 690 |
  |
| LEN (LENA) | 10:03 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,30 | 2,30 | 2,30 | 341 | 784 |
  |
| WXF (WARIMPEX) | 09:25 | 2,32 | -0,07 | (-2,93%) | 2,39 | 2,40 | 2,32 | 2,40 | 8 256 | 19 734 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| PUR (PURE) | 10:10 | 2,360 | +0,020 | (+0,85%) | 2,340 | 2,350 | 2,350 | 2,480 | 51 987 | 124 949 |
  |
| GRX (GREENX) | 10:04 | 2,368 | +0,046 | (+1,98%) | 2,322 | 2,350 | 2,328 | 2,398 | 124 722 | 294 447 |
  |
| 06N (06MAGNA) | 10:11 | 2,43 | -0,03 | (-1,22%) | 2,46 | 2,46 | 2,43 | 2,46 | 65 | 159 |
  |
| NNG (NANOGROUP) | 10:13 | 2,46 | -0,04 | (-1,60%) | 2,50 | 2,50 | 2,46 | 2,50 | 5 073 | 12 490 |
  |
| CLE (COALENERG) | 09:36 | 2,470 | -0,010 | (-0,40%) | 2,480 | 2,520 | 2,440 | 2,540 | 14 641 | 36 829 |
  |
| GTC | 10:02 | 2,50 | -0,05 | (-1,96%) | 2,55 | 2,55 | 2,50 | 2,55 | 668 | 1 682 |
  |
| OML (ONEMORE) | 10:10 | 2,690 | +0,120 | (+4,67%) | 2,570 | 2,580 | 2,580 | 2,740 | 76 067 | 203 618 |
  |
| PLZ (PLAZACNTR) | 10:04 | 2,72 | -0,03 | (-1,09%) | 2,75 | 2,72 | 2,70 | 2,72 | 3 530 | 9 563 |
  |
| APE (APSENERGY) | 09:10 | 2,76 | +0,03 | (+1,10%) | 2,73 | 2,73 | 2,70 | 2,76 | 6 064 | 16 478 |
  |
| DMG (DMGROUP) | 09:01 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,76 | 2,76 | 2,76 | 8 | 22 |
  |
| STX (STALEXP) | 10:16 | 2,800 | -0,035 | (-1,23%) | 2,835 | 2,835 | 2,790 | 2,835 | 54 113 | 152 205 |
  |
| SNX (SUNEX) | 09:34 | 2,825 | 0,000 | (0,00%) | 2,825 | 2,860 | 2,790 | 2,860 | 1 762 | 5 016 |
  |
| PRI (PRAGMAINK) | 09:00 | 2,86 | +0,02 | (+0,70%) | 2,84 | 2,86 | 2,86 | 2,86 | 1 | 3 |
  |
| ALI (ALTUS) | 10:13 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,88 | 2,80 | 2,88 | 2 672 | 7 575 |
  |
| ATD (ATENDE) | 09:57 | 2,95 | -0,05 | (-1,67%) | 3,00 | 2,96 | 2,93 | 2,96 | 11 131 | 32 813 |
  |
| OPM (OPTEAM) | 09:58 | 2,96 | -0,04 | (-1,33%) | 3,00 | 2,96 | 2,96 | 2,96 | 4 | 12 |
  |
| JWW (JWWINVEST) | 09:30 | 3,01 | +0,10 | (+3,44%) | 2,91 | 3,01 | 3,01 | 3,01 | 4 | 12 |
  |
| PAT (PATENTUS) | 09:17 | 3,04 | 0,00 | (0,00%) | 3,04 | 2,96 | 2,96 | 3,05 | 936 | 2 823 |
  |
| IZS (IZOSTAL) | 09:58 | 3,06 | +0,03 | (+0,99%) | 3,03 | 3,03 | 3,02 | 3,06 | 2 132 | 6 484 |
  |
| CIG (CIGAMES) | 10:12 | 3,070 | +0,045 | (+1,49%) | 3,025 | 3,070 | 3,020 | 3,075 | 77 977 | 238 328 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| PHR (PHARMENA) | 09:13 | 3,28 | -0,02 | (-0,61%) | 3,30 | 3,30 | 3,28 | 3,30 | 546 | 1 802 |
  |
| EHG (EUROHOLD) | 09:00 | 3,32 | -0,08 | (-2,35%) | 3,40 | 3,32 | 3,32 | 3,32 | 1 343 | 4 459 |
  |
| PCF (PCFGROUP) | 09:55 | 3,345 | +0,045 | (+1,36%) | 3,300 | 3,300 | 3,300 | 3,345 | 628 | 2 088 |
  |
| TRI (TRITON) | 31 mar 15:04 | 3,38 | -0,36 | (-9,63%) | 3,74 | 3,74 | 3,38 | 3,74 | 302 | 1 129 |
  |
| KSG (KSGAGRO) | 10:01 | 3,400 | 0,000 | (0,00%) | 3,400 | 3,400 | 3,400 | 3,410 | 3 170 | 10 778 |
  |
| ENP (ENAP) | 2 kwi 15:13 | 3,42 | +0,30 | (+9,62%) | 3,12 | 3,42 | 3,42 | 3,42 | 5 | 17 |
  |
| WPR (WOODPCKR) | 10:07 | 3,50 | +0,01 | (+0,29%) | 3,49 | 3,47 | 3,47 | 3,50 | 970 | 3 372 |
  |
| TBL (TBULL) | 2 kwi 15:00 | 3,58 | +0,56 | (+18,54%) | 3,02 | 3,30 | 3,30 | 3,58 | 5 794 | 19 666 |
  |
| SVE (SNTVERSE) | 10:16 | 3,675 | -0,005 | (-0,14%) | 3,680 | 3,680 | 3,655 | 3,680 | 7 175 | 26 321 |
  |
| MEX (MEXPOLSKA) | 09:07 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 849 | 3 141 |
  |
| ATG (ATMGRUPA) | 09:58 | 3,86 | +0,02 | (+0,52%) | 3,84 | 3,88 | 3,85 | 3,88 | 2 081 | 8 063 |
  |
| CLC (COLUMBUS) | 10:03 | 3,875 | +0,005 | (+0,13%) | 3,870 | 3,830 | 3,820 | 3,880 | 9 357 | 35 953 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| TRK (TRAKCJA) | 10:10 | 3,910 | -0,110 | (-2,74%) | 4,020 | 3,990 | 3,900 | 3,990 | 49 911 | 195 988 |
  |
| RNK (RANKPROGR) | 09:54 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,00 | 3,99 | 4,00 | 1 120 | 4 479 |
  |
| GKI (IMMOBILE) | 10:10 | 4,00 | -0,04 | (-0,99%) | 4,04 | 4,03 | 3,93 | 4,03 | 2 063 | 8 239 |
  |
| OPG (ORCOGROUP) | 1 kwi 14:40 | 4,02 | 0,00 | (0,00%) | 4,02 | 3,82 | 3,82 | 4,02 | 408 | 1 586 |
  |
| IZO (IZOLACJA) | 09:01 | 4,08 | +0,13 | (+3,29%) | 3,95 | 4,08 | 4,08 | 4,08 | 10 | 41 |
  |
| MWT (MWTRADE) | 09:50 | 4,10 | -0,04 | (-0,97%) | 4,14 | 4,10 | 3,90 | 4,10 | 4 881 | 19 593 |
  |
| BIO (BIOTON) | 10:09 | 4,25 | -0,05 | (-1,16%) | 4,30 | 4,29 | 4,25 | 4,29 | 4 572 | 19 569 |
  |
| 4MS (4MASS) | 10:06 | 4,280 | -0,030 | (-0,70%) | 4,310 | 4,300 | 4,250 | 4,300 | 6 075 | 25 829 |
  |
| JRH | 09:43 | 4,49 | 0,00 | (0,00%) | 4,49 | 4,48 | 4,48 | 4,49 | 10 202 | 45 803 |
  |
| GMT (GENOMTEC) | 10:15 | 4,59 | -0,01 | (-0,33%) | 4,60 | 4,51 | 4,50 | 4,62 | 2 871 | 13 126 |
  |
| CPL (COMPERIA) | 2 kwi 16:29 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 3 240 | 14 904 |
  |
| VRG | 10:06 | 4,65 | -0,05 | (-1,06%) | 4,70 | 4,70 | 4,65 | 4,70 | 1 040 | 4 871 |
  |
| COG (COGNOR) | 10:16 | 4,700 | -0,048 | (-1,01%) | 4,748 | 4,748 | 4,700 | 4,748 | 25 156 | 119 012 |
  |
| BRS (BORYSZEW) | 10:16 | 4,750 | +0,050 | (+1,06%) | 4,700 | 4,700 | 4,700 | 4,860 | 86 446 | 412 393 |
  |
| ZUK (STAPORKOW) | 09:50 | 4,76 | +0,02 | (+0,42%) | 4,74 | 4,76 | 4,76 | 4,76 | 53 | 252 |
  |
| AGT (AGROTON) | 09:47 | 4,82 | -0,01 | (-0,21%) | 4,83 | 4,82 | 4,82 | 4,82 | 17 | 82 |
  |
| SFG (SILVANO) | 09:00 | 4,85 | -0,09 | (-1,82%) | 4,94 | 4,85 | 4,85 | 4,85 | 252 | 1 222 |
  |
| BCM (BETACOM) | 09:53 | 4,89 | -0,27 | (-5,23%) | 5,16 | 4,87 | 4,87 | 4,89 | 143 | 696 |
  |
| OTM (OTMUCHOW) | 09:16 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,10 | 5,00 | 5,10 | 9 | 45 |
  |
| CSR (CASPAR) | 10:07 | 5,00 | -0,15 | (-2,91%) | 5,15 | 5,10 | 5,00 | 5,10 | 6 | 30 |
  |
| GIF (GAMFACTOR) | 10:08 | 5,09 | +0,09 | (+1,80%) | 5,00 | 5,00 | 4,80 | 5,09 | 2 532 | 12 582 |
  |
| HRP (HARPER) | 10:10 | 5,12 | +0,06 | (+1,19%) | 5,06 | 5,02 | 5,02 | 5,12 | 1 009 | 5 165 |
  |
| ECH (ECHO) | 10:15 | 5,16 | -0,12 | (-2,27%) | 5,28 | 5,28 | 5,10 | 5,28 | 1 220 | 6 399 |
  |
| YRL (YARRL) | 09:05 | 5,26 | -0,14 | (-2,59%) | 5,40 | 5,28 | 5,26 | 5,28 | 400 | 2 109 |
  |
| MOC (MOLECURE) | 10:11 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,30 | 5,20 | 5,30 | 21 711 | 114 297 |
  |
| BBD (BBIDEV) | 10:11 | 5,32 | -0,14 | (-2,56%) | 5,46 | 5,32 | 5,32 | 5,32 | 1 | 5 |
  |
| RLP (RELPOL) | 09:39 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,44 | 5,44 | 5,44 | 1 628 | 8 856 |
  |
| IPE (IPOPEMA) | 09:58 | 5,48 | 0,00 | (0,00%) | 5,48 | 5,48 | 5,48 | 5,48 | 1 220 | 6 686 |
  |
| MXC (MAXCOM) | 09:22 | 5,48 | 0,00 | (0,00%) | 5,48 | 5,48 | 5,48 | 5,50 | 412 | 2 258 |
  |
| CTS (CITYSERV) | 1 kwi 15:00 | 5,55 | -0,45 | (-7,50%) | 6,00 | 5,55 | 5,55 | 5,55 | 774 | 4 296 |
  |
| EFK (EFEKT) | 2 kwi 15:01 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,55 | 5,55 | 7 253 | 40 254 |
  |
| WLT (WIELTON) | 10:07 | 5,59 | 0,00 | (0,00%) | 5,59 | 5,59 | 5,50 | 5,63 | 8 012 | 44 554 |
  |
| MON (MONNARI) | 09:28 | 5,66 | -0,02 | (-0,35%) | 5,68 | 5,66 | 5,66 | 5,66 | 27 | 153 |
  |
| EUR (EUROCASH) | 10:15 | 5,860 | +0,090 | (+1,56%) | 5,770 | 5,850 | 5,800 | 5,880 | 18 927 | 110 473 |
  |
| BOW (BOWIM) | 09:58 | 6,00 | +0,16 | (+2,74%) | 5,84 | 5,90 | 5,82 | 6,00 | 7 591 | 45 141 |
  |
| THG (TENDERHUT) | 09:45 | 6,00 | +0,06 | (+1,01%) | 5,94 | 6,00 | 6,00 | 6,00 | 80 | 480 |
  |
| BBT (BOOMBIT) | 10:08 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,34 | 6,10 | 6,34 | 2 893 | 18 236 |
  |
| DEL (DELKO) | 10:13 | 6,30 | +0,10 | (+1,61%) | 6,20 | 6,32 | 6,22 | 6,32 | 1 151 | 7 273 |
  |
| KOM (KOMPUTRON) | 10:03 | 6,32 | +0,04 | (+0,64%) | 6,28 | 6,50 | 6,10 | 6,50 | 748 | 4 762 |
  |
| MSW (MOSTALWAR) | 10:15 | 6,36 | -0,04 | (-0,63%) | 6,40 | 6,36 | 6,22 | 6,36 | 1 056 | 6 652 |
  |
| MSZ (MOSTALZAB) | 10:16 | 6,38 | +0,33 | (+5,45%) | 6,05 | 6,10 | 6,05 | 6,38 | 46 902 | 292 070 |
  |
| BCS (BIGCHEESE) | 10:16 | 6,53 | -0,61 | (-8,54%) | 7,14 | 7,14 | 6,53 | 7,16 | 94 454 | 645 322 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,70 | 6,70 | 6,70 | 14 | 94 |
  |
| NTU (NOVATURAS) | 2 kwi 10:02 | 6,86 | +0,16 | (+2,39%) | 6,70 | 6,54 | 6,54 | 6,86 | 131 | 857 |
  |
| MOV (MOVIEGAMES) | 10:16 | 6,94 | -0,15 | (-2,12%) | 7,09 | 6,75 | 6,75 | 7,09 | 4 061 | 27 551 |
  |
| INL (INTROL) | 09:51 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,16 | 7,20 | 267 | 1 920 |
  |
| WAS (WASKO) | 10:16 | 7,24 | -0,30 | (-3,98%) | 7,54 | 7,54 | 7,04 | 7,54 | 40 462 | 294 818 |
  |
| WIK (WIKANA) | 1 kwi 10:45 | 7,25 | -0,25 | (-3,33%) | 7,50 | 7,25 | 7,00 | 7,25 | 300 | 2 142 |
  |
| MEG (MEGARON) | 30 mar 15:00 | 7,40 | +0,65 | (+9,63%) | 6,75 | 6,75 | 6,75 | 7,40 | 564 | 3 808 |
  |
| SPH (SOPHARMA) | 2 kwi 14:05 | 7,48 | +0,08 | (+1,08%) | 7,40 | 7,48 | 7,48 | 7,48 | 98 | 733 |
 |
| PCE (POLICE) | 10:14 | 7,64 | 0,00 | (0,00%) | 7,64 | 7,64 | 7,54 | 7,64 | 1 309 | 9 983 |
  |
| LTX (LENTEX) | 10:15 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,72 | 7,70 | 7,72 | 217 | 1 672 |
  |
| ATC (ARCTIC) | 09:38 | 7,85 | +0,05 | (+0,64%) | 7,80 | 7,80 | 7,80 | 7,85 | 1 224 | 9 566 |
  |
| INP (INPRO) | 09:00 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,95 | 7,95 | 1 073 | 8 530 |
  |
| AGO (AGORA) | 09:54 | 8,08 | +0,02 | (+0,25%) | 8,06 | 8,10 | 8,08 | 8,16 | 708 | 5 737 |
  |
| CDL (CDRL) | 10:15 | 8,10 | +0,20 | (+2,53%) | 7,90 | 7,80 | 7,80 | 8,10 | 42 | 328 |
  |
| PXM (POLIMEXMS) | 10:15 | 8,270 | -0,130 | (-1,55%) | 8,400 | 8,480 | 8,150 | 8,480 | 189 553 | 1 565 692 |
  |
| STF (STALPROFI) | 09:56 | 8,28 | +0,04 | (+0,49%) | 8,24 | 8,26 | 8,26 | 8,30 | 3 931 | 32 585 |
  |
| MVP (MARVIPOL) | 09:48 | 8,46 | -0,02 | (-0,24%) | 8,48 | 8,48 | 8,30 | 8,48 | 1 726 | 14 464 |
  |
| MAB (MABION) | 10:04 | 8,49 | -0,09 | (-1,05%) | 8,58 | 8,52 | 8,40 | 8,54 | 12 508 | 105 857 |
  |
| LBW (LUBAWA) | 10:16 | 8,840 | +0,040 | (+0,45%) | 8,800 | 8,820 | 8,710 | 8,860 | 45 819 | 403 164 |
  |
| OND (ONDE) | 09:55 | 9,17 | +0,23 | (+2,57%) | 8,94 | 9,20 | 9,10 | 9,37 | 20 291 | 187 783 |
  |
| TOA (TOYA) | 10:16 | 9,20 | +0,11 | (+1,21%) | 9,09 | 9,30 | 9,13 | 9,30 | 46 400 | 429 677 |
  |
| DBE (DBENERGY) | 09:32 | 9,30 | -0,10 | (-1,06%) | 9,40 | 9,30 | 9,30 | 9,30 | 29 | 270 |
  |
| DVL (DEVELIA) | 10:15 | 9,39 | +0,34 | (+3,76%) | 9,05 | 9,43 | 9,08 | 9,46 | 65 123 | 605 408 |
  |
| ZRE (ZREMB) | 10:15 | 9,51 | -0,09 | (-0,94%) | 9,60 | 9,64 | 9,45 | 9,72 | 13 625 | 129 879 |
  |
| PHN | 09:33 | 9,52 | 0,00 | (0,00%) | 9,52 | 9,52 | 9,52 | 9,52 | 337 | 3 208 |
  |
| EDI (EDINVEST) | 10:08 | 9,80 | +0,20 | (+2,08%) | 9,60 | 9,60 | 9,20 | 9,80 | 1 423 | 13 613 |
  |
| KGL | 10:14 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 36 | 360 |
  |
| BOS | 10:15 | 10,08 | +0,02 | (+0,20%) | 10,06 | 10,08 | 10,02 | 10,10 | 4 488 | 45 216 |
  |
| SEK (SEKO) | 09:34 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,20 | 2 860 | 29 043 |
  |
| GOP (GAMEOPS) | 09:40 | 10,20 | -0,50 | (-4,67%) | 10,70 | 10,40 | 10,20 | 10,40 | 841 | 8 657 |
  |
| MZA (MUZA) | 09:58 | 10,50 | -0,40 | (-3,67%) | 10,90 | 10,50 | 10,50 | 10,50 | 35 | 368 |
  |
| PBX (PEKABEX) | 10:14 | 10,52 | -0,08 | (-0,75%) | 10,60 | 10,88 | 10,40 | 10,88 | 7 010 | 73 454 |
  |
| DTR (DIGITREE) | 2 kwi 15:08 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,60 | 10,30 | 10,60 | 190 | 1 958 |
  |
| QRS (QUERCUS) | 10:13 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,70 | 10,60 | 11,34 | 1 715 | 18 334 |
  |
| TPE (TAURONPE) | 10:16 | 10,695 | -0,100 | (-0,93%) | 10,795 | 10,800 | 10,530 | 10,800 | 847 182 | 9 036 890 |
  |
| NTT (NTTSYSTEM) | 10:15 | 11,00 | -0,05 | (-0,45%) | 11,05 | 11,40 | 10,90 | 11,40 | 2 301 | 25 323 |
  |
| PGE | 10:16 | 11,035 | -0,095 | (-0,85%) | 11,130 | 11,100 | 10,835 | 11,110 | 809 904 | 8 881 872 |
  |
| MRB (MIRBUD) | 10:15 | 11,09 | -0,09 | (-0,81%) | 11,18 | 11,11 | 10,97 | 11,18 | 22 062 | 244 147 |
  |
| BMX (BIOMAXIMA) | 10:13 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,00 | 10,90 | 11,50 | 3 186 | 35 603 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| CPS (CYFRPLSAT) | 10:16 | 11,600 | -0,005 | (-0,04%) | 11,605 | 11,600 | 11,520 | 11,625 | 107 470 | 1 244 011 |
  |
| EAT (AMREST) | 10:12 | 11,62 | +0,08 | (+0,69%) | 11,54 | 11,52 | 11,48 | 11,62 | 6 896 | 79 675 |
  |
| RMK (REMAK) | 09:56 | 11,70 | +0,05 | (+0,43%) | 11,65 | 11,85 | 11,70 | 11,85 | 25 | 294 |
  |
| MBW (MBWS) | 09:01 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 10 | 117 |
  |
| KVT (KRVITAMIN) | 09:00 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 35 | 417 |
  |
| ULG (ULTGAMES) | 09:41 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,70 | 12,25 | 12,70 | 635 | 7 837 |
  |
| MCR | 10:12 | 12,60 | +0,10 | (+0,80%) | 12,50 | 12,70 | 12,35 | 12,80 | 6 802 | 84 912 |
  |
| FEE (FEERUM) | 09:36 | 13,20 | 0,00 | (0,00%) | 13,20 | 12,70 | 12,70 | 13,20 | 5 675 | 74 873 |
  |
| ZUE | 10:12 | 13,35 | +0,40 | (+3,09%) | 12,95 | 13,20 | 13,15 | 13,35 | 14 234 | 189 608 |
  |
| OTS (OTLOG) | 09:30 | 13,62 | +0,44 | (+3,34%) | 13,18 | 13,50 | 13,48 | 13,62 | 423 | 5 733 |
  |
| PKP (PKPCARGO) | 10:13 | 13,75 | -0,05 | (-0,36%) | 13,80 | 13,75 | 13,68 | 13,80 | 2 432 | 33 486 |
  |
| TRN (TRANSPOL) | 10:10 | 13,80 | -0,20 | (-1,43%) | 14,00 | 13,55 | 13,55 | 13,95 | 3 851 | 53 207 |
  |
| SON (SONEL) | 10:14 | 13,95 | +0,30 | (+2,20%) | 13,65 | 13,90 | 13,80 | 13,95 | 396 | 5 500 |
  |
| CAV (CAVATINA) | 09:06 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,00 | 14,00 | 14,10 | 20 | 280 |
  |
| OPL (ORANGEPL) | 10:16 | 14,130 | +0,050 | (+0,36%) | 14,080 | 14,050 | 13,970 | 14,165 | 66 597 | 935 065 |
  |
| UNI (UNIBEP) | 10:16 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,00 | 13,94 | 14,70 | 8 365 | 118 375 |
  |
| VIN (VINDEXUS) | 09:30 | 14,30 | -0,10 | (-0,69%) | 14,40 | 14,35 | 14,30 | 14,35 | 147 | 2 108 |
  |
| MSP (MOSTALPLC) | 09:35 | 14,55 | -0,05 | (-0,34%) | 14,60 | 14,55 | 14,55 | 14,55 | 140 | 2 037 |
  |
| YAN (YANOSIK) | 10:02 | 14,80 | -0,50 | (-3,27%) | 15,30 | 15,20 | 14,80 | 15,20 | 13 | 194 |
  |
| RWL (RAWLPLUG) | 10:13 | 14,90 | -0,20 | (-1,32%) | 15,10 | 15,10 | 14,90 | 15,10 | 23 | 346 |
  |
| GRN (GRODNO) | 10:16 | 14,95 | +0,05 | (+0,34%) | 14,90 | 14,90 | 14,60 | 15,00 | 8 798 | 131 270 |
  |
| FSG (FASING) | 09:50 | 15,20 | +0,70 | (+4,83%) | 14,50 | 15,20 | 15,20 | 15,20 | 1 | 15 |
  |
| NVA (PANOVA) | 09:33 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 155 | 2 356 |
  |
| MLS (MLSYSTEM) | 10:14 | 15,58 | +0,18 | (+1,17%) | 15,40 | 15,38 | 15,04 | 15,58 | 3 706 | 56 311 |
  |
| WTN (WITTCHEN) | 10:16 | 16,15 | -0,63 | (-3,75%) | 16,78 | 16,00 | 15,94 | 16,20 | 12 277 | 197 443 |
  |
| HDR (HYDROTOR) | 09:57 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,00 | 17,00 | 17,00 | 38 | 646 |
  |
| MIL (MILLENNIUM) | 10:15 | 17,230 | +0,380 | (+2,26%) | 16,850 | 16,850 | 16,820 | 17,230 | 107 203 | 1 819 648 |
  |
| PTG (POLTREG) | 09:52 | 17,50 | -0,05 | (-0,28%) | 17,55 | 17,65 | 17,15 | 17,65 | 664 | 11 581 |
  |
| ALL (AILLERON) | 10:01 | 17,62 | +0,16 | (+0,92%) | 17,46 | 17,46 | 17,22 | 17,62 | 1 141 | 19 904 |
  |
| APN (APLISENS) | 09:00 | 17,70 | +0,20 | (+1,14%) | 17,50 | 17,70 | 17,70 | 17,70 | 2 | 35 |
  |
| AMB (AMBRA) | 10:12 | 17,98 | -0,26 | (-1,43%) | 18,24 | 18,18 | 17,52 | 18,20 | 8 984 | 161 591 |
  |
| PJP (PJPMAKRUM) | 09:00 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 1 | 18 |
  |
| ZEP (ZEPAK) | 09:44 | 18,08 | +0,10 | (+0,56%) | 17,98 | 17,98 | 17,96 | 18,08 | 705 | 12 676 |
  |
| TLX (TALEX) | 09:58 | 18,10 | -0,70 | (-3,72%) | 18,80 | 18,80 | 18,10 | 18,80 | 60 | 1 093 |
  |
| APR (AUTOPARTN) | 10:15 | 18,12 | +0,12 | (+0,67%) | 18,00 | 18,00 | 17,76 | 18,12 | 29 356 | 528 759 |
  |
| ODL (ODLEWNIE) | 10:15 | 18,20 | -0,05 | (-0,27%) | 18,25 | 18,05 | 17,70 | 18,25 | 4 062 | 72 742 |
  |
| ATP (ATLANTAPL) | 10:03 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,50 | 18,70 | 1 291 | 24 001 |
  |
| ENG (ENERGA) | 10:12 | 18,68 | -0,16 | (-0,85%) | 18,84 | 18,78 | 18,68 | 18,78 | 4 355 | 81 570 |
  |
| ANR (ANSWEAR) | 10:16 | 18,80 | +0,10 | (+0,53%) | 18,70 | 18,70 | 18,66 | 19,00 | 11 585 | 217 722 |
  |
| ART (ARTIFEX) | 10:02 | 18,88 | +0,52 | (+2,83%) | 18,36 | 18,36 | 18,36 | 18,92 | 8 649 | 160 655 |
  |
| ATT (GRUPAAZOTY) | 10:16 | 18,89 | +0,59 | (+3,22%) | 18,30 | 18,30 | 18,30 | 18,90 | 58 864 | 1 101 284 |
  |
| ENE (ENELMED) | 09:19 | 19,00 | -0,80 | (-4,04%) | 19,80 | 19,90 | 19,00 | 19,90 | 52 | 990 |
  |
| KER (KERNEL) | 09:55 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,00 | 18,90 | 19,10 | 8 707 | 165 224 |
  |
| DGE (DRAGOENT) | 09:51 | 19,20 | -0,05 | (-0,26%) | 19,25 | 19,20 | 19,20 | 19,20 | 21 | 403 |
  |
| CLN (CLNPHARMA) | 10:15 | 20,00 | -0,30 | (-1,48%) | 20,30 | 20,35 | 20,00 | 20,35 | 1 440 | 29 114 |
  |
| KMP (KOMPAP) | 09:40 | 20,00 | +0,80 | (+4,17%) | 19,20 | 20,00 | 20,00 | 20,00 | 13 | 260 |
  |
| MAK (MAKARONPL) | 10:05 | 20,25 | -0,05 | (-0,25%) | 20,30 | 20,30 | 20,15 | 20,35 | 2 344 | 47 564 |
  |
| ECB (ECBSA) | 10:12 | 20,35 | -0,10 | (-0,49%) | 20,45 | 20,35 | 20,35 | 20,35 | 202 | 4 111 |
  |
| FTE (FORTE) | 09:56 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 20,60 | 20,70 | 659 | 13 576 |
  |
| KPL (KINOPOL) | 10:00 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 20,90 | 21,20 | 1 161 | 24 353 |
  |
| SNK (SANOK) | 10:05 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,40 | 21,20 | 21,40 | 574 | 12 230 |
  |
| RPC (ROPCZYCE) | 10:01 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,80 | 21,80 | 21,90 | 1 393 | 30 368 |
  |
| ACG (ACAUTOGAZ) | 10:05 | 22,00 | -0,40 | (-1,79%) | 22,40 | 22,30 | 22,00 | 22,30 | 179 | 3 966 |
  |
| ZAB (ZABKA) | 10:16 | 22,48 | +0,10 | (+0,45%) | 22,38 | 22,39 | 22,30 | 22,54 | 335 966 | 7 541 229 |
  |
| HUG (HUUUGE) | 10:03 | 22,60 | 0,00 | (0,00%) | 22,60 | 22,40 | 22,30 | 22,60 | 5 902 | 132 346 |
  |
| LKD (LOKUM) | 09:58 | 22,60 | -0,70 | (-3,00%) | 23,30 | 22,60 | 22,60 | 22,60 | 31 | 701 |
  |
| APT (APATOR) | 10:14 | 22,80 | -0,25 | (-1,08%) | 23,05 | 23,15 | 22,80 | 23,50 | 3 373 | 78 004 |
  |
| GOB (GOBARTO) | 30 mar 11:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 23,00 | 23,00 | 23,00 | 100 | 2 300 |
  |
| BLO (BLOOBER) | 10:14 | 23,40 | -0,40 | (-1,68%) | 23,80 | 23,30 | 23,30 | 23,80 | 2 024 | 47 467 |
  |
| KPD (KPPD) | 09:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,60 | 23,60 | 60 | 1 416 |
  |
| RVU (RYVU) | 10:16 | 24,00 | +1,10 | (+4,80%) | 22,90 | 23,40 | 23,00 | 24,00 | 17 043 | 398 716 |
  |
| BMC (BUMECH) | 10:16 | 24,40 | +1,60 | (+7,02%) | 22,80 | 22,70 | 22,40 | 24,96 | 115 943 | 2 809 900 |
  |
| DGA | 10:05 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,20 | 298 | 7 510 |
  |
| PRM (PROCHEM) | 09:51 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 4 | 102 |
  |
| FAB (FABRITY) | 09:00 | 25,50 | +0,30 | (+1,19%) | 25,20 | 25,50 | 25,50 | 25,50 | 2 | 51 |
  |
| ENA (ENEA) | 10:16 | 25,86 | -0,42 | (-1,60%) | 26,28 | 26,00 | 25,44 | 26,00 | 41 381 | 1 065 762 |
  |
| IZB (IZOBLOK) | 2 kwi 15:00 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,40 | 26,00 | 26,40 | 316 | 8 323 |
  |
| ALE (ALLEGRO) | 10:16 | 26,985 | +0,395 | (+1,49%) | 26,590 | 26,590 | 26,290 | 27,035 | 270 463 | 7 213 890 |
  |
| MDG (MEDICALG) | 10:13 | 27,25 | -0,15 | (-0,55%) | 27,40 | 27,35 | 27,00 | 27,40 | 4 377 | 119 238 |
  |
| BST (BEST) | 10:12 | 27,40 | +0,40 | (+1,48%) | 27,00 | 28,00 | 27,40 | 28,00 | 3 278 | 91 034 |
  |
| ETL (EUROTEL) | 09:47 | 27,50 | +0,10 | (+0,36%) | 27,40 | 27,50 | 27,40 | 28,00 | 574 | 15 807 |
  |
| ERB (ERBUD) | 10:11 | 27,55 | +0,05 | (+0,18%) | 27,50 | 27,55 | 27,50 | 27,70 | 468 | 12 888 |
  |
| FRO (FERRO) | 10:14 | 27,80 | 0,00 | (0,00%) | 27,80 | 28,00 | 27,70 | 28,10 | 6 966 | 194 648 |
  |
| MCI | 09:54 | 27,90 | +0,20 | (+0,72%) | 27,70 | 27,70 | 27,50 | 27,90 | 575 | 15 961 |
  |
| QNT (QUANTUM) | 1 kwi 15:00 | 28,00 | -1,80 | (-6,04%) | 29,80 | 28,80 | 28,00 | 28,80 | 250 | 7 112 |
  |
| SKH (SKARBIEC) | 10:02 | 28,30 | +0,40 | (+1,43%) | 27,90 | 27,60 | 27,60 | 28,30 | 1 867 | 51 657 |
  |
| PCO (PEPCO) | 10:16 | 28,31 | +0,26 | (+0,93%) | 28,05 | 28,02 | 27,99 | 28,33 | 200 000 | 5 635 709 |
  |
| IFI (IFIRMA) | 10:14 | 28,55 | -0,05 | (-0,17%) | 28,60 | 28,60 | 28,15 | 28,60 | 1 492 | 42 550 |
  |
| ACT (ACTION) | 10:14 | 29,45 | +0,20 | (+0,68%) | 29,25 | 29,25 | 29,20 | 29,55 | 2 577 | 75 390 |
  |
| BIP (BIOPLANET) | 09:51 | 30,00 | -0,90 | (-2,91%) | 30,90 | 30,00 | 30,00 | 30,00 | 218 | 6 540 |
  |
| SLV (SELVITA) | 10:16 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 29,80 | 31,00 | 6 245 | 187 644 |
  |
| ARL (ARLEN) | 09:58 | 30,20 | +0,20 | (+0,67%) | 30,00 | 30,50 | 29,80 | 30,50 | 364 | 10 912 |
 |
| MFO | 09:00 | 32,00 | +0,40 | (+1,27%) | 31,60 | 32,00 | 32,00 | 32,00 | 38 | 1 216 |
  |
| EAH (ESOTIQ) | 09:51 | 32,20 | -0,20 | (-0,62%) | 32,40 | 32,40 | 32,20 | 32,40 | 133 | 4 284 |
  |
| IMC (IMCOMPANY) | 09:13 | 33,10 | -0,30 | (-0,90%) | 33,40 | 33,10 | 33,10 | 33,40 | 75 | 2 489 |
  |
| JSW | 10:16 | 33,44 | +0,84 | (+2,58%) | 32,60 | 32,96 | 32,60 | 34,20 | 444 868 | 14 984 051 |
  |
| DNP (DINOPL) | 10:16 | 33,73 | +0,13 | (+0,39%) | 33,60 | 33,95 | 33,53 | 33,95 | 1 615 631 | 54 490 205 |
  |
| SWG (SECOGROUP) | 09:07 | 34,00 | -0,60 | (-1,73%) | 34,60 | 34,40 | 34,00 | 34,40 | 276 | 9 402 |
  |
| OBL (ORZBIALY) | 2 kwi 15:19 | 34,60 | -1,00 | (-2,81%) | 35,60 | 34,60 | 34,60 | 34,60 | 103 | 3 564 |
  |
| LWB (BOGDANKA) | 10:16 | 35,50 | +1,80 | (+5,34%) | 33,70 | 34,45 | 34,10 | 36,20 | 182 259 | 6 431 398 |
  |
| LSI (LSISOFT) | 09:37 | 35,60 | +1,00 | (+2,89%) | 34,60 | 35,60 | 35,60 | 35,60 | 43 | 1 531 |
  |
| TXT (TEXT) | 10:16 | 37,80 | +0,42 | (+1,12%) | 37,38 | 37,50 | 37,30 | 37,80 | 9 231 | 346 526 |
  |
| INK (INSTALKRK) | 10:10 | 38,20 | +0,60 | (+1,60%) | 37,60 | 38,00 | 36,90 | 38,20 | 179 | 6 783 |
  |
| MUR (MURAPOL) | 10:14 | 38,70 | +0,20 | (+0,52%) | 38,50 | 38,90 | 38,60 | 38,90 | 1 255 | 48 613 |
  |
| GPP (GRUPRACUJ) | 10:15 | 40,65 | +0,05 | (+0,12%) | 40,60 | 41,00 | 40,60 | 41,10 | 10 593 | 432 593 |
  |
| SHO (SHOPER) | 10:10 | 40,70 | +0,60 | (+1,50%) | 40,10 | 41,80 | 39,50 | 41,80 | 1 446 | 58 386 |
  |
| ERG | 2 kwi 16:17 | 42,00 | +2,00 | (+5,00%) | 40,00 | 40,00 | 40,00 | 42,00 | 335 | 13 658 |
  |
| SAN (SANTANDER) | 10:06 | 42,38 | +0,09 | (+0,22%) | 42,28 | 42,68 | 41,90 | 42,68 | 2 167 | 92 029 |
  |
| VOT (VOTUM) | 10:13 | 43,45 | +1,35 | (+3,21%) | 42,10 | 42,55 | 42,15 | 43,50 | 2 535 | 108 397 |
  |
| HEL (HELIO) | 10:14 | 43,90 | +1,60 | (+3,78%) | 42,30 | 42,40 | 42,40 | 44,00 | 910 | 38 751 |
  |
| ASB (ASBIS) | 10:16 | 44,74 | +0,44 | (+0,99%) | 44,30 | 44,00 | 43,66 | 44,74 | 69 300 | 3 070 458 |
  |
| MOL | 10:13 | 44,90 | +0,58 | (+1,31%) | 44,32 | 44,90 | 44,32 | 44,90 | 599 | 26 842 |
  |
| URT (URTESTE) | 10:14 | 44,90 | -0,90 | (-1,97%) | 45,80 | 44,20 | 42,00 | 44,90 | 416 | 18 103 |
  |
| ARH (ARCHICOM) | 10:11 | 45,20 | -1,90 | (-4,03%) | 47,10 | 46,50 | 45,00 | 46,50 | 415 | 18 927 |
  |
| MNC (MENNICA) | 10:16 | 46,00 | +0,10 | (+0,22%) | 45,90 | 45,90 | 45,50 | 46,30 | 1 983 | 90 960 |
  |
| QNA (QNATECHNO) | 10:15 | 46,40 | +1,40 | (+3,11%) | 45,00 | 44,50 | 44,40 | 46,90 | 603 | 27 439 |
  |
| ZAP (PULAWY) | 10:09 | 48,20 | +0,70 | (+1,47%) | 47,50 | 48,20 | 47,80 | 48,20 | 69 | 3 325 |
  |
| AST (ASTARTA) | 10:13 | 48,35 | +0,40 | (+0,83%) | 47,95 | 48,00 | 47,95 | 48,50 | 425 | 20 483 |
  |
| SEL (SELENAFM) | 10:15 | 48,50 | 0,00 | (0,00%) | 48,50 | 48,00 | 47,40 | 49,00 | 2 301 | 111 371 |
  |
| ELT (ELEKTROTI) | 09:53 | 49,30 | +0,50 | (+1,02%) | 48,80 | 48,80 | 47,12 | 49,30 | 3 001 | 145 975 |
  |
| ATR (ATREM) | 10:14 | 49,50 | +0,10 | (+0,20%) | 49,40 | 49,30 | 48,20 | 49,90 | 1 826 | 90 176 |
  |
| PEP | 09:36 | 49,65 | -0,75 | (-1,49%) | 50,40 | 51,00 | 49,65 | 51,00 | 267 | 13 491 |
  |
| RAF (RAFAMET) | 09:25 | 50,10 | -1,40 | (-2,72%) | 51,50 | 50,00 | 50,00 | 50,10 | 39 | 1 952 |
  |
| AMC (AMICA) | 10:14 | 51,10 | -0,50 | (-0,97%) | 51,60 | 51,60 | 51,00 | 51,90 | 5 734 | 294 799 |
  |
| ENT (ENTER) | 10:15 | 52,50 | -0,40 | (-0,76%) | 52,90 | 52,30 | 51,90 | 52,60 | 8 349 | 436 624 |
  |
| CMP (COMP) | 10:15 | 53,40 | +0,40 | (+0,75%) | 53,00 | 53,40 | 53,00 | 53,80 | 798 | 42 598 |
  |
| ICE (MEDINICE) | 10:16 | 54,30 | -2,70 | (-4,74%) | 57,00 | 55,60 | 54,20 | 57,40 | 26 715 | 1 490 753 |
  |
| FMG | 1 kwi 15:00 | 56,20 | +2,20 | (+4,07%) | 54,00 | 56,20 | 56,20 | 56,20 | 9 | 506 |
  |
| 1AT (ATAL) | 10:14 | 57,50 | +0,50 | (+0,88%) | 57,00 | 57,00 | 56,50 | 57,50 | 681 | 38 803 |
  |
| WPL (WIRTUALNA) | 10:13 | 57,50 | -0,40 | (-0,69%) | 57,90 | 57,80 | 57,30 | 57,90 | 8 588 | 494 522 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| ULM (ULMA) | 09:00 | 60,00 | +1,50 | (+2,56%) | 58,50 | 60,00 | 60,00 | 60,00 | 1 | 60 |
  |
| MRC (MERCATOR) | 10:16 | 60,00 | +5,80 | (+10,70%) | 54,20 | 59,40 | 57,20 | 60,50 | 53 096 | 3 142 365 |
  |
| ASE (ASSECOSEE) | 10:16 | 60,10 | -0,30 | (-0,50%) | 60,40 | 60,40 | 59,90 | 60,40 | 470 | 28 331 |
  |
| CLD (CLOUD) | 09:00 | 63,80 | -0,80 | (-1,24%) | 64,60 | 63,80 | 63,80 | 63,80 | 12 | 766 |
  |
| PZU | 10:16 | 65,54 | -0,34 | (-0,52%) | 65,88 | 65,88 | 65,16 | 65,88 | 322 057 | 21 098 634 |
  |
| TOR (TORPOL) | 10:12 | 66,60 | -0,30 | (-0,45%) | 66,90 | 66,90 | 66,20 | 66,90 | 2 594 | 173 058 |
  |
| MGT (MANGATA) | 09:20 | 66,80 | +0,60 | (+0,91%) | 66,20 | 66,20 | 66,20 | 66,80 | 55 | 3 670 |
  |
| XTP (XTPL) | 10:15 | 67,50 | +0,50 | (+0,75%) | 67,00 | 67,80 | 67,00 | 67,90 | 165 | 11 099 |
  |
| PCR (PCCROKITA) | 10:13 | 68,50 | 0,00 | (0,00%) | 68,50 | 68,60 | 68,50 | 68,70 | 763 | 52 335 |
  |
| CPI (CPIEUROPE) | 1 kwi 14:31 | 68,70 | +1,80 | (+2,69%) | 66,90 | 67,65 | 67,50 | 68,70 | 288 | 19 606 |
  |
| SGN (SYGNITY) | 09:35 | 69,40 | +0,20 | (+0,29%) | 69,20 | 69,50 | 69,40 | 69,50 | 2 131 | 148 079 |
  |
| DCR (DECORA) | 10:14 | 71,20 | +0,60 | (+0,85%) | 70,60 | 72,40 | 70,70 | 72,40 | 207 | 14 729 |
  |
| KGN (KOGENERA) | 10:09 | 71,80 | +3,60 | (+5,28%) | 68,20 | 68,60 | 68,60 | 74,00 | 2 266 | 160 426 |
  |
| GPW | 10:16 | 72,95 | 0,00 | (0,00%) | 72,95 | 72,95 | 72,05 | 73,15 | 20 497 | 1 489 150 |
  |
| DAD (DADELO) | 10:14 | 75,00 | +0,40 | (+0,54%) | 74,60 | 77,20 | 75,00 | 77,20 | 1 366 | 104 435 |
  |
| IBS (IBSM) | 09:04 | 77,00 | +5,20 | (+7,24%) | 71,80 | 74,60 | 74,60 | 77,00 | 3 | 229 |
  |
| RND (RENDER) | 09:55 | 77,00 | -1,00 | (-1,28%) | 78,00 | 77,80 | 77,00 | 77,80 | 13 | 1 005 |
  |
| ABS (ASSECOBS) | 10:10 | 78,80 | -2,60 | (-3,19%) | 81,40 | 80,80 | 78,00 | 80,80 | 567 | 45 083 |
  |
| DEK (DEKPOL) | 10:10 | 79,20 | -0,60 | (-0,75%) | 79,80 | 78,80 | 78,40 | 79,60 | 1 174 | 92 500 |
  |
| CTX (CAPTORTX) | 09:51 | 80,90 | +0,10 | (+0,12%) | 80,80 | 81,00 | 80,90 | 81,50 | 403 | 32 659 |
  |
| DBC (DEBICA) | 10:14 | 82,60 | -0,40 | (-0,48%) | 83,00 | 83,00 | 82,60 | 83,00 | 260 | 21 577 |
  |
| SKA (SNIEZKA) | 10:15 | 83,20 | -0,20 | (-0,24%) | 83,40 | 83,40 | 83,00 | 83,40 | 118 | 9 800 |
  |
| BCX (BIOCELTIX) | 10:16 | 85,00 | +2,40 | (+2,91%) | 82,60 | 82,80 | 82,40 | 85,00 | 4 060 | 341 564 |
  |
| NCL (NOCTILUCA) | 09:53 | 88,00 | -1,00 | (-1,12%) | 89,00 | 88,80 | 87,80 | 89,00 | 342 | 30 173 |
  |
| OPN (OPONEO.PL) | 10:15 | 89,70 | +1,30 | (+1,47%) | 88,40 | 88,40 | 88,40 | 91,00 | 2 853 | 255 937 |
  |
| TMR (TATRY) | 30 mar 09:00 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,00 | 90,00 | 90,00 | 1 | 90 |
  |
| MDV (MODIVO) | 10:16 | 90,18 | -1,42 | (-1,55%) | 91,60 | 91,88 | 89,64 | 91,94 | 69 064 | 6 257 367 |
  |
| PKO (PKOBP) | 10:16 | 90,71 | +0,71 | (+0,79%) | 90,00 | 90,00 | 89,38 | 90,88 | 316 096 | 28 425 874 |
  |
| MLG (MLPGROUP) | 09:55 | 94,80 | -0,20 | (-0,21%) | 95,00 | 95,00 | 94,80 | 95,00 | 130 | 12 342 |
  |
| XTB | 10:16 | 96,23 | +0,53 | (+0,55%) | 95,70 | 95,70 | 95,21 | 96,59 | 63 851 | 6 136 783 |
  |
| VOX (VOXEL) | 10:16 | 96,40 | +2,40 | (+2,55%) | 94,00 | 94,80 | 94,70 | 97,70 | 6 776 | 650 202 |
  |
| NVT (NOVITA) | 09:06 | 100,00 | 0,00 | (0,00%) | 100,00 | 100,00 | 100,00 | 100,00 | 1 | 100 |
  |
| TEN (TSGAMES) | 10:16 | 102,50 | +0,50 | (+0,49%) | 102,00 | 102,00 | 101,50 | 103,00 | 6 178 | 631 904 |
  |
| NWG (NEWAG) | 10:11 | 107,40 | +0,80 | (+0,75%) | 106,60 | 107,00 | 106,20 | 108,40 | 2 286 | 244 901 |
  |
| BHW (HANDLOWY) | 10:00 | 113,60 | +0,40 | (+0,35%) | 113,20 | 113,20 | 111,60 | 113,60 | 2 371 | 267 476 |
  |
| ALR (ALIOR) | 10:16 | 116,35 | +1,10 | (+0,95%) | 115,25 | 115,50 | 113,15 | 116,50 | 86 763 | 10 006 136 |
  |
| VRC (VERCOM) | 10:16 | 117,40 | +1,40 | (+1,21%) | 116,00 | 116,80 | 114,60 | 119,00 | 2 353 | 274 823 |
  |
| TAR (TARCZYNSKI) | 09:48 | 118,00 | -1,50 | (-1,26%) | 119,50 | 117,00 | 117,00 | 118,00 | 4 | 469 |
  |
| ABE (ABPL) | 10:15 | 123,60 | +2,40 | (+1,98%) | 121,20 | 122,60 | 121,40 | 125,00 | 5 890 | 727 242 |
  |
| PAS (PASSUS) | 10:12 | 129,00 | -2,00 | (-1,53%) | 131,00 | 130,60 | 125,00 | 130,60 | 1 181 | 151 835 |
  |
| PTW (PTWP) | 10:12 | 132,00 | +6,00 | (+4,76%) | 126,00 | 138,50 | 132,00 | 140,00 | 554 | 75 892 |
  |
| RBW (RAINBOW) | 10:16 | 133,20 | +1,10 | (+0,83%) | 132,10 | 132,00 | 131,00 | 133,80 | 8 696 | 1 149 597 |
  |
| 11B (11BIT) | 10:15 | 135,00 | +3,30 | (+2,51%) | 131,70 | 130,20 | 130,20 | 135,90 | 3 110 | 415 866 |
  |
| PKN (PKNORLEN) | 10:16 | 136,22 | +2,28 | (+1,70%) | 133,94 | 133,90 | 133,22 | 136,28 | 422 579 | 57 101 062 |
  |
| SCP (SCPFL) | 10:14 | 139,00 | 0,00 | (0,00%) | 139,00 | 138,00 | 136,20 | 139,00 | 1 272 | 175 118 |
  |
| DAT (DATAWALK) | 10:16 | 143,20 | -5,40 | (-3,63%) | 148,60 | 150,00 | 139,20 | 151,00 | 8 058 | 1 146 248 |
  |
| UNT (UNIMOT) | 10:15 | 150,40 | 0,00 | (0,00%) | 150,40 | 150,40 | 149,20 | 150,40 | 1 254 | 188 079 |
  |
| BNP (BNPPPL) | 10:15 | 150,80 | -2,20 | (-1,44%) | 153,00 | 153,00 | 148,60 | 154,20 | 7 776 | 1 179 989 |
  |
| DIG (DIGITANET) | 10:16 | 168,60 | -1,00 | (-0,59%) | 169,60 | 169,60 | 165,00 | 172,00 | 5 756 | 960 635 |
  |
| DIA (DIAG) | 10:16 | 169,00 | -0,50 | (-0,29%) | 169,50 | 173,00 | 168,30 | 173,00 | 6 923 | 1 175 531 |
  |
| CBF (CYBERFLKS) | 10:16 | 175,50 | +2,50 | (+1,45%) | 173,00 | 188,70 | 174,00 | 188,70 | 5 849 | 1 046 606 |
  |
| ACP (ASSECOPOL) | 10:16 | 180,10 | +1,90 | (+1,07%) | 178,20 | 179,70 | 175,60 | 180,30 | 26 574 | 4 735 813 |
  |
| CEZ | 09:01 | 209,60 | 0,00 | (0,00%) | 209,60 | 213,00 | 209,60 | 213,00 | 90 | 19 044 |
  |
| PEO (PEKAO) | 10:16 | 227,60 | +2,80 | (+1,25%) | 224,80 | 225,60 | 224,30 | 228,00 | 54 936 | 12 396 358 |
  |
| STP (STALPROD) | 09:34 | 230,00 | +2,00 | (+0,88%) | 228,00 | 228,00 | 228,00 | 231,00 | 244 | 56 166 |
  |
| DOM (DOMDEV) | 10:16 | 231,50 | -1,50 | (-0,64%) | 233,00 | 229,00 | 229,00 | 234,50 | 1 455 | 336 190 |
  |
| CDR (CDPROJEKT) | 10:16 | 246,70 | +2,90 | (+1,19%) | 243,80 | 243,80 | 241,00 | 246,90 | 49 929 | 12 191 599 |
  |
| PLW (PLAYWAY) | 10:08 | 247,00 | +0,50 | (+0,20%) | 246,50 | 252,00 | 247,00 | 252,00 | 426 | 106 544 |
  |
| UCG (UNICREDIT) | 09:15 | 270,80 | +6,15 | (+2,32%) | 264,65 | 270,80 | 270,80 | 270,80 | 3 | 812 |
  |
| KGH (KGHM) | 10:16 | 286,65 | +2,15 | (+0,76%) | 284,50 | 284,00 | 281,40 | 286,90 | 76 338 | 21 626 696 |
  |
| SNT (SYNEKTIK) | 10:16 | 292,00 | +9,20 | (+3,25%) | 282,80 | 291,00 | 284,60 | 294,40 | 6 887 | 1 992 557 |
  |
| SCW (SCANWAY) | 10:16 | 318,00 | -3,00 | (-0,93%) | 321,00 | 323,00 | 315,00 | 324,00 | 2 123 | 677 293 |
  |
| MBR (MOBRUK) | 10:13 | 336,50 | -5,50 | (-1,61%) | 342,00 | 336,00 | 336,00 | 341,00 | 470 | 158 253 |
  |
| SPR (SPYROSOFT) | 10:11 | 415,00 | -4,00 | (-0,95%) | 419,00 | 418,00 | 415,00 | 420,00 | 47 | 19 573 |
  |
| ING (INGBSK) | 10:16 | 418,80 | +0,20 | (+0,05%) | 418,60 | 417,60 | 414,00 | 420,00 | 6 636 | 2 761 757 |
  |
| KRU (KRUK) | 10:16 | 465,40 | +2,90 | (+0,63%) | 462,50 | 464,80 | 462,60 | 467,10 | 3 625 | 1 685 225 |
  |
| VGO (VIGOPHOTN) | 10:09 | 499,00 | +5,00 | (+1,01%) | 494,00 | 493,00 | 493,00 | 499,00 | 43 | 21 331 |
  |
| CRI (CREOTECH) | 10:16 | 579,00 | -41,00 | (-6,61%) | 620,00 | 617,00 | 560,00 | 617,00 | 28 456 | 16 576 625 |
  |
| SPL (SANPL) | 10:16 | 609,80 | +8,80 | (+1,46%) | 601,00 | 603,00 | 596,60 | 610,20 | 12 910 | 7 820 431 |
  |
| CRJ (CREEPYJAR) | 09:50 | 626,00 | -4,00 | (-0,63%) | 630,00 | 632,00 | 614,00 | 632,00 | 249 | 154 994 |
  |
| NEU (NEUCA) | 10:13 | 665,00 | +1,00 | (+0,15%) | 664,00 | 665,00 | 662,00 | 670,00 | 536 | 356 352 |
  |
| CAR (INTERCARS) | 10:11 | 674,00 | +9,00 | (+1,35%) | 665,00 | 658,00 | 658,00 | 674,00 | 1 588 | 1 059 446 |
  |
| BDX (BUDIMEX) | 10:16 | 689,80 | +0,80 | (+0,12%) | 689,00 | 692,40 | 684,80 | 695,00 | 3 633 | 2 503 313 |
  |
| WWL (WAWEL) | 09:33 | 800,00 | +14,00 | (+1,78%) | 786,00 | 786,00 | 786,00 | 800,00 | 25 | 19 898 |
  |
| KRK (KRKA) | 09:36 | 995,00 | -15,00 | (-1,49%) | 1 010,00 | 1 010,00 | 990,00 | 1 016,00 | 38 | 37 895 |
  |
| KTY (KETY) | 10:16 | 1 022,00 | +9,00 | (+0,89%) | 1 013,00 | 1 021,00 | 1 010,00 | 1 024,00 | 2 009 | 2 045 008 |
  |
| MBK (MBANK) | 10:16 | 1 174,50 | +15,50 | (+1,34%) | 1 159,00 | 1 160,00 | 1 157,50 | 1 174,50 | 2 384 | 2 782 621 |
  |
| BFT (BENEFIT) | 10:16 | 3 640,00 | -20,00 | (-0,55%) | 3 660,00 | 3 676,00 | 3 614,00 | 3 678,00 | 631 | 2 298 748 |
  |
| LPP | 10:16 | 22 500,00 | -290,00 | (-1,27%) | 22 790,00 | 22 540,00 | 22 300,00 | 22 580,00 | 307 | 6 892 640 |
  |
Biznesradar bez reklam? Sprawdź BR Plus