Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENAA (ENEA-PDA) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| PBG | 0.0350 | +0.0020 | (+6.06%) | 0.0330 | 0.0350 | 0.0350 | 0.0350 | 610 686 | 21 374 |   |
|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| OPF (OPENFIN) | 0.1700 | +0.0040 | (+2.41%) | 0.1660 | 0.1700 | 0.1700 | 0.1700 | 588 | 100 |   |
|
| ITM (ITMTRADE) | 0.1705 | +0.0005 | (+0.29%) | 0.1700 | 0.1705 | 0.1705 | 0.1705 | 10 | 2 |   |
|
| RHD (REINHOLD) | 0.177 | -0.001 | (-0.56%) | 0.178 | 0.177 | 0.177 | 0.177 | 250 | 44 |   |
|
| IFR (IFSA) | 0.1925 | +0.0025 | (+1.32%) | 0.1900 | 0.1955 | 0.1840 | 0.1955 | 24 673 | 4 656 |  |
|
| GNB (GETINOBLE) | 0.1990 | -0.0001 | (-0.05%) | 0.1991 | 0.1991 | 0.1950 | 0.2020 | 1 343 295 | 265 489 |   |
|
| FON | 0.2185 | -0.0115 | (-5.00%) | 0.2300 | 0.2180 | 0.2180 | 0.2185 | 622 | 136 |   |
|
| CFI | 0.234 | -0.011 | (-4.49%) | 0.245 | 0.234 | 0.234 | 0.234 | 260 | 61 |   |
|
| RDN (REDAN) | 0.250 | -0.017 | (-6.37%) | 0.267 | 0.243 | 0.240 | 0.263 | 63 684 | 15 986 |   |
|
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| URS (URSUS) | 0.2640 | -0.0085 | (-3.12%) | 0.2725 | 0.2610 | 0.2585 | 0.2640 | 4 540 | 1 180 |   |
|
| KBD (KBDOM) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 3 000 | 810 |  |
|
| PUN (PUNKPIRAT) | 0.270 | +0.006 | (+2.27%) | 0.264 | 0.263 | 0.263 | 0.270 | 17 973 | 4 787 |   |
|
| WIS (WINVEST) | 0.296 | +0.002 | (+0.68%) | 0.294 | 0.296 | 0.296 | 0.296 | 189 | 56 |   |
|
| PBF (PBSFINANSE) | 0.380 | -0.040 | (-9.52%) | 0.420 | 0.380 | 0.380 | 0.380 | 10 000 | 3 800 |   |
|
| YOL (YOLO) | 0.395 | -0.013 | (-3.19%) | 0.408 | 0.370 | 0.370 | 0.403 | 42 526 | 16 085 |   |
|
| EKP (ELKOP) | 0.3985 | 0.0000 | (0.00%) | 0.3985 | 0.3850 | 0.3850 | 0.3985 | 777 | 306 |   |
|
| SFS (SFINKS) | 0.399 | +0.003 | (+0.76%) | 0.396 | 0.396 | 0.396 | 0.399 | 6 097 | 2 419 |  |
|
| SHG (STARHEDGE) | 0.404 | -0.057 | (-12.36%) | 0.461 | 0.404 | 0.404 | 0.404 | 1 692 | 684 |   |
|
| 3RG (3RGAMES) | 0.409 | +0.029 | (+7.63%) | 0.380 | 0.398 | 0.390 | 0.409 | 10 037 | 4 014 |   |
|
| ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 |  |
|
| SLZ (SLEEPZAG) | 0.450 | -0.002 | (-0.44%) | 0.452 | 0.450 | 0.450 | 0.450 | 200 | 90 |   |
|
| FFI (FASTFIN) | 0.545 | -0.125 | (-18.66%) | 0.670 | 0.600 | 0.545 | 0.600 | 2 000 | 1 100 |   |
|
| DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 | ||
| AWM (AIRWAY) | 0.565 | -0.054 | (-8.72%) | 0.619 | 0.613 | 0.550 | 0.613 | 164 062 | 92 257 |   |
|
| BAH (BAHOLDING) | 0.569 | -0.006 | (-1.04%) | 0.575 | 0.566 | 0.552 | 0.575 | 177 606 | 100 115 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GRX (GREENX) | 0.590 | +0.003 | (+0.51%) | 0.587 | 0.594 | 0.581 | 0.594 | 30 451 | 17 782 |   |
|
| RES (RESBUD) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 150 | 90 |   |
|
| KCH (KRAKCHEM) | 0.600 | -0.030 | (-4.76%) | 0.630 | 0.625 | 0.600 | 0.630 | 6 805 | 4 213 |   |
|
| CZT (CZTOREBKA) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.600 | 0.600 | 0.600 | 5 000 | 3 000 |   |
|
| STS (SATIS) | 0.618 | +0.018 | (+3.00%) | 0.600 | 0.618 | 0.618 | 0.618 | 39 042 | 24 128 |   |
|
| BRA (BRASTER) | 0.691 | -0.058 | (-7.74%) | 0.749 | 0.720 | 0.691 | 0.720 | 51 245 | 36 020 |  |
|
| SKL (SKYLINE) | 0.700 | -0.050 | (-6.67%) | 0.750 | 0.710 | 0.700 | 0.710 | 3 914 | 2 774 |   |
|
| CCE (CCENERGY) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 133 | 94 |   |
|
| TRR (TERMOREX) | 0.750 | +0.005 | (+0.67%) | 0.745 | 0.750 | 0.750 | 0.750 | 75 | 56 |   |
|
| SEN (SERINUS) | 0.7900 | -0.0150 | (-1.86%) | 0.8050 | 0.8000 | 0.7600 | 0.8200 | 469 560 | 370 767 |   |
|
| REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
| IDM (IDMSA) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 10 | 8 |   |
|
| IPO (INTERSPPL) | 0.830 | -0.050 | (-5.68%) | 0.880 | 0.860 | 0.828 | 0.878 | 13 650 | 11 365 |   |
|
| ZMT (ZAMET) | 0.832 | -0.036 | (-4.15%) | 0.868 | 0.860 | 0.832 | 0.860 | 3 260 | 2 752 |   |
|
| ENI (ENERGOINS) | 0.860 | -0.090 | (-9.47%) | 0.950 | 0.952 | 0.860 | 0.952 | 54 590 | 49 827 |   |
|
| KCI | 0.870 | -0.080 | (-8.42%) | 0.950 | 0.920 | 0.870 | 0.958 | 15 521 | 13 780 |   |
|
| NVG (NOVAVISGR) | 0.900 | +0.010 | (+1.12%) | 0.890 | 0.960 | 0.900 | 0.960 | 2 016 | 1 875 |   |
|
| CRM (CORMAY) | 0.920 | -0.014 | (-1.50%) | 0.934 | 0.943 | 0.920 | 0.943 | 5 904 | 5 512 |   |
|
| HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
| GTN (GETIN) | 0.999 | -0.011 | (-1.09%) | 1.010 | 1.010 | 0.999 | 1.010 | 20 002 | 20 099 |   |
|
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 |  |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 |  |
|
| 08N (08OCTAVA) | 1.04 | +0.03 | (+2.97%) | 1.01 | 1.04 | 1.04 | 1.04 | 296 | 308 |   |
|
| MLK (MILKILAND) | 1.060 | +0.030 | (+2.91%) | 1.030 | 1.020 | 0.980 | 1.120 | 129 658 | 139 782 |   |
|
| SHD (SOHODEV) | 1.10 | -0.06 | (-5.17%) | 1.16 | 1.10 | 1.10 | 1.10 | 1 847 | 2 032 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| MIR (MIRACULUM) | 1.170 | 0.000 | (0.00%) | 1.170 | 1.150 | 1.100 | 1.170 | 30 650 | 34 425 |   |
|
| VVD (VIVID) | 1.180 | -0.085 | (-6.72%) | 1.265 | 1.180 | 1.180 | 1.180 | 500 | 590 |   |
|
| PGV (PGFGROUP) | 1.190 | -0.010 | (-0.83%) | 1.200 | 1.250 | 1.190 | 1.250 | 7 700 | 9 338 |   |
|
| PTH (PRIMETECH) | 1.25 | -0.01 | (-0.79%) | 1.26 | 1.25 | 1.25 | 1.25 | 1 | 1 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PAT (PATENTUS) | 1.250 | -0.055 | (-4.21%) | 1.305 | 1.280 | 1.220 | 1.370 | 9 725 | 12 133 |   |
|
| NNG (NANOGROUP) | 1.250 | -0.018 | (-1.42%) | 1.268 | 1.272 | 1.200 | 1.272 | 2 316 | 2 831 |   |
|
| ADV (ADIUVO) | 1.255 | -0.115 | (-8.39%) | 1.370 | 1.405 | 1.255 | 1.405 | 13 438 | 17 079 |   |
|
| HRS (HERKULES) | 1.275 | +0.045 | (+3.66%) | 1.230 | 1.190 | 1.175 | 1.275 | 49 846 | 62 027 |   |
|
| ITB (INTERBUD) | 1.29 | +0.20 | (+18.35%) | 1.09 | 1.29 | 1.29 | 1.29 | 501 | 646 |   |
|
| SKT (SKOTAN) | 1.302 | -0.046 | (-3.41%) | 1.348 | 1.340 | 1.266 | 1.340 | 2 013 | 2 659 |   |
|
| APL (AMPLI) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 100 | 132 |   |
|
| LBT (LIBET) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 |   |
|
| PPS (PEPEES) | 1.35 | -0.03 | (-2.17%) | 1.38 | 1.38 | 1.35 | 1.38 | 802 | 1 083 |   |
|
| ALI (ALTUS) | 1.360 | +0.020 | (+1.49%) | 1.340 | 1.360 | 1.360 | 1.360 | 4 | 5 |   |
|
| LRQ (LARQ) | 1.390 | 0.000 | (0.00%) | 1.390 | 1.390 | 1.390 | 1.390 | 2 | 3 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
| RNC (REINO) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 2 | 3 |   |
|
| SNW (SANWIL) | 1.465 | -0.075 | (-4.87%) | 1.540 | 1.500 | 1.455 | 1.500 | 6 292 | 9 317 |   |
|
| EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
| RNK (RANKPROGR) | 1.535 | -0.035 | (-2.23%) | 1.570 | 1.590 | 1.535 | 1.590 | 1 566 | 2 415 |   |
|
| CLE (COALENERG) | 1.540 | +0.030 | (+1.99%) | 1.510 | 1.498 | 1.460 | 1.640 | 193 322 | 302 163 |   |
|
| TRK (TRAKCJA) | 1.544 | -0.052 | (-3.26%) | 1.596 | 1.600 | 1.526 | 1.600 | 37 714 | 59 078 |   |
|
| GIG (GIGROUP) | 1.560 | -0.040 | (-2.51%) | 1.600 | 1.600 | 1.500 | 1.600 | 6 752 | 10 353 |   |
|
| MSZ (MOSTALZAB) | 1.574 | -0.004 | (-0.25%) | 1.578 | 1.562 | 1.560 | 1.588 | 21 968 | 34 380 |   |
|
| CIG (CIGAMES) | 1.590 | -0.022 | (-1.36%) | 1.612 | 1.608 | 1.560 | 1.610 | 217 559 | 344 612 |   |
|
| MOJ | 1.600 | -0.150 | (-8.57%) | 1.750 | 1.710 | 1.600 | 1.710 | 13 938 | 22 835 |   |
|
| GKI (IMMOBILE) | 1.670 | -0.005 | (-0.30%) | 1.675 | 1.685 | 1.610 | 1.685 | 9 817 | 15 959 |   |
|
| PMA (PRIMAMODA) | 1.72 | -0.02 | (-1.15%) | 1.74 | 1.73 | 1.71 | 1.73 | 105 | 180 |   |
|
| RFK (RAFAKO) | 1.730 | -0.010 | (-0.57%) | 1.740 | 1.738 | 1.700 | 1.738 | 64 539 | 111 008 |   |
|
| MAN (MANYDEV) | 1.750 | -0.050 | (-2.78%) | 1.800 | 1.700 | 1.700 | 1.750 | 20 | 35 |   |
|
| ENP (ENAP) | 1.75 | -0.10 | (-5.41%) | 1.85 | 1.75 | 1.75 | 1.75 | 2 | 4 |   |
|
| ZRE (ZREMB) | 1.860 | -0.080 | (-4.12%) | 1.940 | 1.920 | 1.810 | 1.920 | 20 785 | 38 513 |   |
|
| GCN (GROCLIN) | 1.880 | -0.020 | (-1.05%) | 1.900 | 1.882 | 1.860 | 1.882 | 5 660 | 10 613 |   |
|
| JWW (JWWINVEST) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 19 | 36 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AAT (ALTA) | 1.900 | -0.090 | (-4.52%) | 1.990 | 1.910 | 1.900 | 1.920 | 8 025 | 15 302 |   |
|
| EUC (EUCO) | 1.900 | -0.070 | (-3.55%) | 1.970 | 2.000 | 1.900 | 2.000 | 610 | 1 163 |   |
|
| IMP (IMPERIO) | 1.920 | 0.000 | (0.00%) | 1.920 | 1.920 | 1.920 | 1.920 | 22 | 42 |   |
|
| WAS (WASKO) | 2.00 | -0.00 | (-0.25%) | 2.00 | 2.00 | 1.99 | 2.00 | 5 850 | 11 677 |   |
|
| ALG (AIGAMES) | 2.00 | -0.07 | (-3.38%) | 2.07 | 2.07 | 2.00 | 2.07 | 2 261 | 4 543 |   |
|
| VTL (VISTAL) | 2.020 | -0.055 | (-2.65%) | 2.075 | 2.020 | 1.980 | 2.060 | 9 479 | 19 120 |   |
|
| LBW (LUBAWA) | 2.175 | -0.055 | (-2.47%) | 2.230 | 2.190 | 2.125 | 2.200 | 451 736 | 975 205 |   |
|
| ELZ (ELZAB) | 2.25 | -0.22 | (-8.91%) | 2.47 | 2.45 | 2.22 | 2.45 | 14 724 | 33 229 |   |
|
| ATL (ATLASEST) | 2.26 | +0.02 | (+0.89%) | 2.24 | 2.22 | 2.20 | 2.26 | 37 577 | 83 638 |   |
|
| EEX (EKOEXPORT) | 2.300 | +0.380 | (+19.79%) | 1.920 | 1.900 | 1.820 | 2.390 | 215 307 | 475 430 |   |
|
| CPA (CAPITAL) | 2.34 | +0.04 | (+1.74%) | 2.30 | 2.30 | 2.30 | 2.34 | 2 502 | 5 799 |   |
|
| PLZ (PLAZACNTR) | 2.460 | +0.080 | (+3.36%) | 2.380 | 2.300 | 2.240 | 2.480 | 8 855 | 20 863 |   |
|
| CPR (COMPREMUM) | 2.470 | -0.025 | (-1.00%) | 2.495 | 2.540 | 2.405 | 2.540 | 16 317 | 39 772 |   |
|
| PGM (PMPG) | 2.48 | +0.04 | (+1.64%) | 2.44 | 2.48 | 2.48 | 2.48 | 535 | 1 327 |   |
|
| FMF (FAMUR) | 2.510 | -0.040 | (-1.57%) | 2.550 | 2.502 | 2.480 | 2.518 | 87 473 | 218 754 |   |
|
| IMS | 2.52 | -0.02 | (-0.79%) | 2.54 | 2.50 | 2.50 | 2.52 | 1 155 | 2 908 |   |
|
| INC | 2.530 | -0.105 | (-3.98%) | 2.635 | 2.625 | 2.505 | 2.625 | 8 535 | 21 609 |   |
|
| MEX (MEXPOLSKA) | 2.53 | -0.16 | (-5.95%) | 2.69 | 2.69 | 2.53 | 2.69 | 210 | 533 |   |
|
| MDI (MDIENERGIA) | 2.55 | -0.10 | (-3.77%) | 2.65 | 2.55 | 2.55 | 2.64 | 6 | 15 |   |
|
| VTI (VENTUREIN) | 2.56 | -0.12 | (-4.48%) | 2.68 | 2.70 | 2.56 | 2.70 | 2 025 | 5 188 |   |
|
| PCX (PCCEXOL) | 2.570 | -0.080 | (-3.02%) | 2.650 | 2.580 | 2.530 | 2.650 | 179 565 | 464 536 |   |
|
| IZS (IZOSTAL) | 2.59 | 0.00 | (0.00%) | 2.59 | 2.56 | 2.55 | 2.60 | 10 475 | 27 050 |   |
|
| PRD (PROCAD) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.60 | 2.60 | 2.60 | 15 | 39 |   |
|
| KSG (KSGAGRO) | 2.610 | -0.070 | (-2.61%) | 2.680 | 2.650 | 2.600 | 2.735 | 33 929 | 90 192 |   |
|
| NXG (NEXITY) | 2.65 | -0.05 | (-1.85%) | 2.70 | 2.70 | 2.65 | 2.70 | 210 | 557 |   |
|
| IPE (IPOPEMA) | 2.67 | +0.05 | (+1.91%) | 2.62 | 2.72 | 2.67 | 2.74 | 5 866 | 15 735 |   |
|
| OPG (ORCOGROUP) | 2.67 | 0.00 | (0.00%) | 2.67 | 2.67 | 2.67 | 2.67 | 110 | 294 |   |
|
| IZO (IZOLACJA) | 2.68 | +0.04 | (+1.52%) | 2.64 | 2.69 | 2.53 | 2.69 | 3 396 | 8 623 |   |
|
| PRT (PROTEKTOR) | 2.72 | -0.09 | (-3.20%) | 2.81 | 2.83 | 2.68 | 2.83 | 8 254 | 22 703 |   |
|
| ZUK (STAPORKOW) | 2.80 | +0.08 | (+2.94%) | 2.72 | 2.72 | 2.70 | 2.80 | 6 357 | 17 297 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| STX (STALEXP) | 2.880 | -0.015 | (-0.52%) | 2.895 | 2.895 | 2.870 | 2.895 | 91 441 | 262 732 |   |
|
| OTM (OTMUCHOW) | 2.90 | +0.05 | (+1.75%) | 2.85 | 2.85 | 2.85 | 2.90 | 4 334 | 12 511 |   |
|
| APE (APSENERGY) | 2.92 | -0.11 | (-3.63%) | 3.03 | 2.92 | 2.90 | 2.92 | 73 400 | 212 928 |   |
|
| PWX (POLWAX) | 3.02 | -0.03 | (-0.98%) | 3.05 | 3.04 | 3.01 | 3.04 | 3 655 | 11 036 |   |
|
| GLC (GLCOSMED) | 3.150 | -0.025 | (-0.79%) | 3.175 | 3.100 | 3.060 | 3.180 | 2 188 | 6 789 |   |
|
| 06N (06MAGNA) | 3.200 | -0.095 | (-2.88%) | 3.295 | 3.160 | 3.160 | 3.390 | 7 773 | 24 981 |   |
|
| ECH (ECHO) | 3.250 | +0.015 | (+0.46%) | 3.235 | 3.200 | 3.200 | 3.250 | 4 456 | 14 372 |   |
|
| BML (BIOMEDLUB) | 3.289 | +0.026 | (+0.80%) | 3.263 | 3.260 | 3.250 | 3.337 | 23 129 | 75 980 |   |
|
| PMP (PAMAPOL) | 3.30 | -0.20 | (-5.71%) | 3.50 | 3.45 | 3.28 | 3.45 | 4 878 | 16 471 |   |
|
| TPE (TAURONPE) | 3.333 | +0.033 | (+1.00%) | 3.300 | 3.250 | 3.250 | 3.369 | 778 209 | 2 582 582 |   |
|
| DVL (DEVELIA) | 3.355 | -0.045 | (-1.32%) | 3.400 | 3.430 | 3.355 | 3.440 | 101 632 | 343 226 |   |
|
| TSG (TESGAS) | 3.37 | +0.01 | (+0.30%) | 3.36 | 3.40 | 3.37 | 3.40 | 2 002 | 6 747 |   |
|
| TRN (TRANSPOL) | 3.41 | +0.04 | (+1.19%) | 3.37 | 3.40 | 3.37 | 3.41 | 11 719 | 39 751 |   |
|
| MRB (MIRBUD) | 3.425 | -0.025 | (-0.72%) | 3.450 | 3.400 | 3.380 | 3.485 | 74 658 | 255 117 |   |
|
| ZUE | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.44 | 3.46 | 1 208 | 4 158 |   |
|
| PXM (POLIMEXMS) | 3.456 | -0.034 | (-0.97%) | 3.490 | 3.450 | 3.410 | 3.478 | 42 926 | 147 601 |   |
|
| MON (MONNARI) | 3.520 | -0.075 | (-2.09%) | 3.595 | 3.685 | 3.420 | 3.685 | 18 924 | 67 448 |   |
|
| QRS (QUERCUS) | 3.53 | -0.01 | (-0.28%) | 3.54 | 3.54 | 3.53 | 3.54 | 630 | 2 228 |   |
|
| ATD (ATENDE) | 3.540 | -0.025 | (-0.70%) | 3.565 | 3.550 | 3.530 | 3.650 | 40 801 | 144 676 |   |
|
| KOM (KOMPUTRON) | 3.64 | -0.08 | (-2.15%) | 3.72 | 3.55 | 3.50 | 3.64 | 4 392 | 15 398 |   |
|
| LEN (LENA) | 3.74 | -0.06 | (-1.58%) | 3.80 | 3.70 | 3.64 | 3.74 | 1 012 | 3 728 |   |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
| PRI (PRAGMAINK) | 3.76 | +0.16 | (+4.44%) | 3.60 | 3.61 | 3.61 | 3.76 | 266 | 995 |   |
|
| ATR (ATREM) | 3.77 | +0.02 | (+0.53%) | 3.75 | 3.78 | 3.77 | 3.78 | 18 | 68 |   |
|
| FER (FERRUM) | 3.80 | -0.06 | (-1.55%) | 3.86 | 3.80 | 3.80 | 3.80 | 1 | 4 |   |
|
| SFG (SILVANO) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.70 | 3.41 | 3.84 | 1 448 | 5 085 |   |
|
| EDI (EDINVEST) | 3.84 | -0.13 | (-3.27%) | 3.97 | 3.85 | 3.84 | 3.85 | 1 460 | 5 616 |   |
|
| VRG | 3.88 | -0.01 | (-0.26%) | 3.89 | 3.75 | 3.70 | 3.88 | 11 989 | 45 169 |   |
|
| WXF (WARIMPEX) | 3.90 | +0.18 | (+4.84%) | 3.72 | 3.90 | 3.90 | 3.90 | 1 | 4 |   |
|
| BIO (BIOTON) | 3.980 | -0.035 | (-0.87%) | 4.015 | 4.015 | 3.970 | 4.015 | 15 913 | 63 598 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BBD (BBIDEV) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.01 | 3.90 | 4.01 | 1 205 | 4 827 |   |
|
| ATG (ATMGRUPA) | 4.06 | 0.00 | (0.00%) | 4.06 | 4.10 | 4.06 | 4.10 | 312 | 1 267 |   |
|
| CPL (COMPERIA) | 4.20 | -0.60 | (-12.50%) | 4.80 | 4.72 | 4.20 | 4.72 | 27 662 | 119 000 |   |
|
| SVRS (SILVAIR-REGS) | 4.24 | +0.08 | (+1.92%) | 4.16 | 4.24 | 4.24 | 4.24 | 1 919 | 8 137 |   |
|
| WIK (WIKANA) | 4.47 | 0.00 | (0.00%) | 4.47 | 4.26 | 4.26 | 4.47 | 2 | 9 |   |
|
| MIL (MILLENNIUM) | 4.590 | -0.172 | (-3.61%) | 4.762 | 4.650 | 4.542 | 4.790 | 776 499 | 3 615 851 |   |
|
| TRI (TRITON) | 4.68 | -0.92 | (-16.43%) | 5.60 | 4.44 | 4.44 | 4.68 | 1 147 | 5 222 |   |
|
| INL (INTROL) | 4.71 | -0.04 | (-0.84%) | 4.75 | 4.72 | 4.71 | 4.81 | 1 076 | 5 097 |   |
|
| NTT (NTTSYSTEM) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.69 | 4.90 | 259 | 1 246 |   |
|
| BRG (BERLING) | 4.88 | +0.18 | (+3.83%) | 4.70 | 4.88 | 4.88 | 4.88 | 20 | 98 |   |
|
| INV (INVISTA) | 4.90 | -0.20 | (-3.92%) | 5.10 | 4.75 | 4.75 | 4.95 | 3 445 | 16 513 |   |
|
| WOJ (WOJAS) | 5.12 | -0.22 | (-4.12%) | 5.34 | 5.32 | 5.04 | 5.32 | 1 988 | 10 027 |   |
|
| SOL (SOLAR) | 5.16 | +0.17 | (+3.41%) | 4.99 | 5.16 | 5.16 | 5.20 | 164 | 846 |   |
|
| RLP (RELPOL) | 5.40 | -0.08 | (-1.46%) | 5.48 | 5.42 | 5.40 | 5.46 | 1 834 | 9 950 |   |
|
| EHG (EUROHOLD) | 5.40 | -0.40 | (-6.83%) | 5.80 | 5.40 | 5.40 | 5.40 | 620 | 3 348 |   |
|
| AGT (AGROTON) | 5.41 | -0.26 | (-4.59%) | 5.67 | 5.40 | 5.40 | 5.41 | 637 | 3 440 |   |
|
| COG (COGNOR) | 5.52 | +0.06 | (+1.10%) | 5.46 | 5.40 | 5.16 | 5.55 | 273 203 | 1 479 992 |   |
|
| SNX (SUNEX) | 5.78 | +0.22 | (+3.96%) | 5.56 | 5.56 | 5.46 | 5.78 | 7 235 | 40 501 |   |
|
| MZA (MUZA) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.75 | 5.75 | 5.80 | 300 | 1 726 |   |
|
| HRP (HARPER) | 5.80 | -0.15 | (-2.52%) | 5.95 | 6.05 | 5.69 | 6.05 | 4 456 | 25 573 |   |
|
| MSW (MOSTALWAR) | 5.92 | -0.08 | (-1.33%) | 6.00 | 5.98 | 5.88 | 5.98 | 897 | 5 288 |   |
|
| MVP (MARVIPOL) | 5.92 | +0.02 | (+0.34%) | 5.90 | 5.96 | 5.92 | 5.96 | 264 | 1 568 |   |
|
| TOA (TOYA) | 5.95 | -0.04 | (-0.67%) | 5.99 | 5.82 | 5.82 | 5.95 | 6 321 | 36 970 |   |
|
| MPH (MASTERPHA) | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.95 | 5.95 | 5.95 | 1 300 | 7 735 |   |
|
| OPL (ORANGEPL) | 5.974 | -0.188 | (-3.05%) | 6.162 | 6.100 | 5.888 | 6.126 | 1 714 468 | 10 290 881 |   |
|
| BRS (BORYSZEW) | 5.99 | +0.04 | (+0.67%) | 5.95 | 6.00 | 5.81 | 6.00 | 47 252 | 282 083 |   |
|
| AGO (AGORA) | 5.99 | -0.16 | (-2.60%) | 6.15 | 6.00 | 5.76 | 6.10 | 6 940 | 41 133 |   |
|
| GOB (GOBARTO) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.00 | 5.75 | 6.05 | 304 | 1 769 |   |
|
| GTC | 6.06 | -0.02 | (-0.33%) | 6.08 | 6.06 | 5.84 | 6.06 | 2 301 | 13 865 |   |
|
| PGN (PGNIG) | 6.070 | +0.254 | (+4.37%) | 5.816 | 5.802 | 5.800 | 6.178 | 3 415 592 | 20 569 645 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PJP (PROJPRZEM) | 6.10 | -0.25 | (-3.94%) | 6.35 | 6.35 | 6.10 | 6.35 | 2 199 | 13 469 |   |
|
| MWT (MWTRADE) | 6.18 | +0.18 | (+3.00%) | 6.00 | 6.18 | 6.18 | 6.18 | 2 | 12 |   |
|
| U2K (UNIMA) | 6.28 | -0.14 | (-2.18%) | 6.42 | 6.20 | 6.02 | 6.28 | 1 323 | 8 147 |   |
|
| BDZ (BEDZIN) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 5 | 32 |   |
|
| GIF (GAMFACTOR) | 6.38 | -0.02 | (-0.31%) | 6.40 | 6.40 | 6.38 | 6.40 | 1 084 | 6 920 |   |
|
| MBW (MBWS) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 13 |   |
|
| ELT (ELEKTROTI) | 6.50 | -0.06 | (-0.91%) | 6.56 | 6.42 | 6.40 | 6.52 | 4 792 | 30 935 |   |
|
| PHR (PHARMENA) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.40 | 6.40 | 6.58 | 139 | 895 |   |
|
| FEE (FEERUM) | 6.60 | -0.15 | (-2.22%) | 6.75 | 6.70 | 6.60 | 6.70 | 5 | 33 |   |
|
| GOP (GAMEOPS) | 6.78 | -0.12 | (-1.74%) | 6.90 | 6.98 | 6.50 | 6.98 | 518 | 3 448 |   |
|
| ENG (ENERGA) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.78 | 6.78 | 6.94 | 2 036 | 13 839 |   |
|
| INP (INPRO) | 6.90 | +0.20 | (+2.99%) | 6.70 | 6.90 | 6.90 | 6.90 | 2 | 14 |   |
|
| WLT (WIELTON) | 6.90 | -0.02 | (-0.29%) | 6.92 | 7.00 | 6.61 | 7.00 | 18 170 | 124 023 |   |
|
| VIN (VINDEXUS) | 6.98 | -0.02 | (-0.29%) | 7.00 | 7.00 | 6.82 | 7.00 | 836 | 5 762 |   |
|
| ODL (ODLEWNIE) | 7.02 | -0.10 | (-1.40%) | 7.12 | 7.10 | 7.02 | 7.10 | 958 | 6 762 |   |
|
| MAK (MAKARONPL) | 7.20 | +0.18 | (+2.56%) | 7.02 | 7.02 | 7.02 | 7.20 | 1 072 | 7 670 |   |
|
| LTX (LENTEX) | 7.32 | -0.18 | (-2.40%) | 7.50 | 7.36 | 7.32 | 7.46 | 807 | 5 935 |   |
|
| DTR (DIGITREE) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 300 | 2 220 |   |
|
| EFK (EFEKT) | 7.45 | 0.00 | (0.00%) | 7.45 | 7.45 | 7.45 | 7.45 | 10 | 75 |   |
|
| BCM (BETACOM) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 5 | 38 |   |
|
| ARR (ARTERIA) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 10 | 77 |   |
|
| SEK (SEKO) | 7.70 | -0.05 | (-0.65%) | 7.75 | 7.95 | 7.70 | 7.95 | 1 040 | 8 024 |   |
|
| ART (ARTIFEX) | 7.74 | -0.18 | (-2.27%) | 7.92 | 7.92 | 7.44 | 7.92 | 675 | 5 127 |   |
|
| UNI (UNIBEP) | 7.94 | -0.24 | (-2.93%) | 8.18 | 8.18 | 7.52 | 8.18 | 2 027 | 16 010 |   |
|
| DPL (DROZAPOL) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.10 | 7.80 | 8.28 | 7 859 | 63 136 |   |
|
| DGA | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 208 | 1 716 |   |
|
| BOS | 8.30 | -0.17 | (-2.01%) | 8.47 | 8.45 | 8.20 | 8.45 | 16 490 | 136 963 |   |
|
| KGL | 8.30 | -0.50 | (-5.68%) | 8.80 | 9.00 | 8.20 | 9.00 | 2 820 | 23 363 |   |
|
| MDG (MEDICALG) | 8.36 | -0.60 | (-6.70%) | 8.96 | 8.88 | 8.35 | 8.88 | 10 270 | 87 617 |   |
|
| ATP (ATLANTAPL) | 8.40 | -0.14 | (-1.64%) | 8.54 | 8.54 | 8.40 | 8.54 | 4 455 | 37 424 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TOW (TOWERINVT) | 8.50 | -1.10 | (-11.46%) | 9.60 | 9.40 | 8.50 | 9.40 | 1 321 | 12 220 |   |
|
| INF (INTERFERI) | 8.50 | -0.10 | (-1.16%) | 8.60 | 8.50 | 8.50 | 8.50 | 1 000 | 8 500 |   |
|
| CPD (CELTIC) | 8.64 | -0.06 | (-0.69%) | 8.70 | 8.64 | 8.64 | 8.64 | 1 234 | 10 662 |   |
|
| SPH (SOPHARMA) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 392 | 3 528 |   |
|
| ENA (ENEA) | 9.055 | -0.105 | (-1.15%) | 9.160 | 9.000 | 9.000 | 9.180 | 145 098 | 1 317 511 |   |
|
| CPG (CPGROUP) | 9.50 | +0.20 | (+2.15%) | 9.30 | 9.50 | 9.50 | 9.50 | 5 | 48 |   |
|
| PGE | 9.670 | -0.180 | (-1.83%) | 9.850 | 9.644 | 9.546 | 9.820 | 1 514 754 | 14 678 716 |   |
|
| OTS (OTLOG) | 9.86 | -0.54 | (-5.19%) | 10.40 | 10.00 | 9.86 | 10.00 | 2 011 | 19 914 |   |
|
| PEN (PHOTON) | 10.00 | +0.01 | (+0.10%) | 9.99 | 9.94 | 9.77 | 10.00 | 1 416 | 14 091 |   |
|
| SON (SONEL) | 10.20 | +0.40 | (+4.08%) | 9.80 | 10.00 | 10.00 | 10.20 | 400 | 4 031 |   |
|
| PGEA (PGE-PDA) | 10.200 | +0.990 | (+10.75%) | 9.210 | 10.000 | 10.000 | 10.200 | 51 | 518 | ||
| MCR (MERCOR) | 10.65 | +0.10 | (+0.95%) | 10.55 | 10.30 | 10.30 | 10.65 | 312 | 3 263 |   |
|
| DIG (DIGITANET) | 10.65 | -0.35 | (-3.18%) | 11.00 | 11.10 | 10.65 | 11.10 | 10 | 110 |   |
|
| SGN (SYGNITY) | 10.80 | +0.15 | (+1.41%) | 10.65 | 11.10 | 10.80 | 11.10 | 1 351 | 14 688 |   |
|
| ALL (AILLERON) | 10.85 | -0.35 | (-3.12%) | 11.20 | 11.00 | 10.80 | 11.15 | 647 | 7 102 |   |
|
| SWD (SWISSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 1 | 11 |   |
|
| EUR (EUROCASH) | 10.96 | -0.33 | (-2.92%) | 11.29 | 10.98 | 10.88 | 11.10 | 52 569 | 578 678 |   |
|
| ACT (ACTION) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.10 | 11.06 | 11.36 | 13 936 | 155 785 |   |
|
| STF (STALPROFI) | 11.24 | -0.16 | (-1.40%) | 11.40 | 11.30 | 11.24 | 11.48 | 7 928 | 89 721 |   |
|
| MXC (MAXCOM) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.60 | 11.30 | 11.60 | 142 | 1 608 |   |
|
| I2D (I2DEV) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.50 | 11.50 | 11.50 | 2 | 23 |   |
|
| IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 |   |
|
| TBL (TBULL) | 11.60 | -0.60 | (-4.92%) | 12.20 | 11.65 | 11.60 | 11.65 | 137 | 1 593 |   |
|
| SNK (SANOK) | 11.88 | -0.30 | (-2.46%) | 12.18 | 12.30 | 11.88 | 12.30 | 596 | 7 287 |   |
|
| PCE (POLICE) | 11.90 | -0.40 | (-3.25%) | 12.30 | 12.10 | 11.90 | 12.30 | 1 870 | 22 577 |   |
|
| RMK (REMAK) | 11.95 | -0.55 | (-4.40%) | 12.50 | 12.00 | 11.90 | 12.00 | 438 | 5 242 |   |
|
| PKP (PKPCARGO) | 12.00 | +0.10 | (+0.84%) | 11.90 | 11.80 | 11.64 | 12.30 | 129 816 | 1 570 377 |   |
|
| DAD (DADELO) | 12.00 | -0.05 | (-0.41%) | 12.05 | 12.25 | 12.00 | 12.25 | 1 789 | 21 618 |   |
|
| STH (STSHOLDING) | 12.00 | -0.38 | (-3.04%) | 12.38 | 12.05 | 11.86 | 12.30 | 67 199 | 806 960 |  |
|
| EMC (EMCINSMED) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 1 | 12 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ATC (ARCTIC) | 12.16 | +0.04 | (+0.33%) | 12.12 | 12.00 | 12.00 | 12.42 | 46 813 | 568 736 |   |
|
| OPM (OPTEAM) | 12.20 | +0.36 | (+3.04%) | 11.84 | 12.20 | 12.18 | 12.20 | 264 | 3 219 |   |
|
| BIP (BIOPLANET) | 12.40 | -0.30 | (-2.36%) | 12.70 | 12.80 | 12.40 | 12.80 | 161 | 2 019 |   |
|
| OND (ONDE) | 12.44 | -0.52 | (-4.01%) | 12.96 | 12.90 | 12.22 | 12.90 | 6 054 | 75 392 |  |
|
| SAN (SANTANDER) | 12.46 | -0.31 | (-2.43%) | 12.77 | 12.77 | 12.46 | 12.77 | 1 654 | 20 769 |   |
|
| KVT (KRVITAMIN) | 12.66 | -0.14 | (-1.09%) | 12.80 | 12.80 | 12.66 | 12.80 | 45 | 576 |   |
|
| CTS (CITYSERV) | 12.90 | -0.33 | (-2.49%) | 13.23 | 12.90 | 12.90 | 12.90 | 12 | 155 |   |
|
| LAB (LABOPRINT) | 12.90 | -0.30 | (-2.27%) | 13.20 | 13.30 | 12.90 | 13.30 | 436 | 5 630 |   |
|
| ASB (ASBIS) | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.00 | 12.54 | 13.10 | 90 586 | 1 169 586 |   |
|
| NVA (PANOVA) | 13.00 | -0.30 | (-2.26%) | 13.30 | 12.90 | 12.90 | 13.00 | 1 495 | 19 335 |   |
|
| FSG (FASING) | 13.20 | 0.00 | (0.00%) | 13.20 | 13.30 | 12.80 | 13.30 | 265 | 3 424 |   |
|
| BOW (BOWIM) | 13.24 | -0.06 | (-0.45%) | 13.30 | 13.10 | 12.72 | 13.26 | 33 115 | 431 552 |   |
|
| ICE (MEDINICE) | 13.30 | -0.64 | (-4.59%) | 13.94 | 13.14 | 13.14 | 13.70 | 706 | 9 402 |   |
|
| PHN | 13.35 | +0.15 | (+1.14%) | 13.20 | 13.40 | 13.35 | 13.40 | 58 | 775 |   |
|
| FMG | 13.50 | -1.30 | (-8.78%) | 14.80 | 13.50 | 13.50 | 13.50 | 34 | 459 |  |
|
| LSI (LSISOFT) | 13.65 | -0.50 | (-3.53%) | 14.15 | 13.60 | 13.60 | 13.65 | 234 | 3 188 |   |
|
| PBX (PEKABEX) | 13.70 | -0.15 | (-1.08%) | 13.85 | 13.50 | 13.40 | 13.90 | 2 727 | 37 208 |   |
|
| HMI (HMINWEST) | 13.75 | -0.60 | (-4.18%) | 14.35 | 14.30 | 13.60 | 14.30 | 1 843 | 25 321 |   |
|
| APR (AUTOPARTN) | 13.84 | -0.16 | (-1.14%) | 14.00 | 13.92 | 13.80 | 13.94 | 188 816 | 2 613 297 |   |
|
| APN (APLISENS) | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.50 | 13.50 | 13.90 | 77 | 1 040 |   |
|
| SWG (SECOGROUP) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.00 | 14.00 | 14.00 | 400 | 5 600 |   |
|
| MEG (MEGARON) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 49 | 711 |  |
|
| ZEP (ZEPAK) | 14.60 | -0.20 | (-1.35%) | 14.80 | 14.76 | 14.60 | 15.12 | 2 010 | 29 615 |   |
|
| DEL (DELKO) | 14.65 | -0.35 | (-2.33%) | 15.00 | 15.00 | 14.65 | 15.00 | 938 | 13 807 |   |
|
| RWL (RAWLPLUG) | 14.70 | -0.50 | (-3.29%) | 15.20 | 15.00 | 14.70 | 15.10 | 1 564 | 23 293 |   |
|
| BBT (BOOMBIT) | 14.74 | -0.14 | (-0.94%) | 14.88 | 14.70 | 14.70 | 14.74 | 669 | 9 850 |   |
|
| KPL (KINOPOL) | 14.80 | -0.15 | (-1.00%) | 14.95 | 14.65 | 14.65 | 14.90 | 809 | 11 955 |   |
|
| APT (APATOR) | 14.80 | -0.18 | (-1.20%) | 14.98 | 14.90 | 14.70 | 14.98 | 4 502 | 66 699 |   |
|
| LKD (LOKUM) | 14.85 | +0.25 | (+1.71%) | 14.60 | 14.85 | 14.85 | 14.85 | 2 | 30 |   |
|
| KRI (KREDYTIN) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 10 | 153 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ENE (ENELMED) | 15.60 | +0.70 | (+4.70%) | 14.90 | 15.60 | 15.60 | 15.60 | 10 | 156 |   |
|
| HEL (HELIO) | 15.90 | -0.10 | (-0.62%) | 16.00 | 16.30 | 15.30 | 16.30 | 120 | 1 890 |   |
|
| TOR (TORPOL) | 16.10 | 0.00 | (0.00%) | 16.10 | 15.90 | 15.80 | 16.16 | 14 190 | 227 009 |   |
|
| ARH (ARCHICOM) | 17.00 | -0.55 | (-3.13%) | 17.55 | 17.40 | 16.90 | 17.40 | 4 387 | 74 308 |   |
|
| KMP (KOMPAP) | 17.00 | 0.00 | (0.00%) | 17.00 | 16.30 | 16.30 | 17.00 | 175 | 2 856 |   |
|
| TLX (TALEX) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 9 | 153 |   |
|
| GRN (GRODNO) | 17.20 | -0.36 | (-2.05%) | 17.56 | 17.40 | 17.02 | 17.40 | 7 667 | 132 454 |   |
|
| RAF (RAFAMET) | 17.30 | 0.00 | (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 1 | 17 |   |
|
| MCI | 17.35 | -0.25 | (-1.42%) | 17.60 | 17.55 | 17.35 | 17.55 | 1 253 | 21 847 |   |
|
| NTU (NOVATURAS) | 17.40 | +0.91 | (+5.53%) | 16.49 | 17.00 | 17.00 | 18.00 | 1 433 | 24 799 |   |
|
| HUG (HUUUGE) | 17.75 | -0.11 | (-0.62%) | 17.86 | 17.70 | 17.59 | 18.00 | 69 464 | 1 238 917 |   |
|
| IMC (IMCOMPANY) | 17.75 | -0.85 | (-4.57%) | 18.60 | 19.00 | 17.75 | 19.00 | 3 070 | 55 835 |   |
|
| EAT (AMREST) | 18.22 | -0.54 | (-2.88%) | 18.76 | 18.50 | 18.08 | 18.50 | 9 090 | 165 957 |   |
|
| NWG (NEWAG) | 18.50 | -0.65 | (-3.39%) | 19.15 | 19.00 | 18.50 | 19.00 | 2 662 | 49 610 |   |
|
| CLN (CLNPHARMA) | 18.60 | -0.60 | (-3.12%) | 19.20 | 19.20 | 18.10 | 19.46 | 19 442 | 362 116 |   |
|
| IBS (IBSM) | 18.60 | -0.20 | (-1.06%) | 18.80 | 18.60 | 18.60 | 18.60 | 54 | 1 004 |  |
|
| XTB | 19.38 | +0.28 | (+1.47%) | 19.10 | 18.92 | 18.84 | 19.56 | 71 627 | 1 386 091 |   |
|
| WTN (WITTCHEN) | 19.40 | -0.10 | (-0.51%) | 19.50 | 19.85 | 19.40 | 19.85 | 187 | 3 640 |   |
|
| AMB (AMBRA) | 19.88 | -0.02 | (-0.10%) | 19.90 | 20.20 | 19.64 | 20.20 | 2 094 | 41 415 |   |
|
| OBL (ORZBIALY) | 20.00 | -0.50 | (-2.44%) | 20.50 | 20.00 | 20.00 | 20.00 | 14 | 280 |   |
|
| ULG (ULTGAMES) | 20.30 | -0.60 | (-2.87%) | 20.90 | 21.05 | 20.30 | 21.05 | 1 557 | 31 802 |   |
|
| CNT | 20.40 | +0.10 | (+0.49%) | 20.30 | 20.30 | 19.60 | 20.40 | 498 | 10 079 |   |
|
| ANR (ANSWEAR) | 20.80 | -3.15 | (-13.15%) | 23.95 | 21.70 | 19.70 | 21.70 | 51 769 | 1 075 741 |   |
|
| RBW (RAINBOW) | 21.30 | -0.45 | (-2.07%) | 21.75 | 21.60 | 20.75 | 21.60 | 4 336 | 92 356 |   |
|
| CAV (CAVATINA) | 21.30 | +0.40 | (+1.91%) | 20.90 | 20.00 | 20.00 | 21.30 | 110 | 2 258 |  |
|
| MNC (MENNICA) | 21.40 | +0.90 | (+4.39%) | 20.50 | 20.30 | 20.00 | 21.50 | 13 944 | 290 922 |   |
|
| IFI (IFIRMA) | 21.70 | -0.80 | (-3.56%) | 22.50 | 22.00 | 21.40 | 22.00 | 881 | 19 093 |   |
|
| BMX (BIOMAXIMA) | 22.00 | +1.40 | (+6.80%) | 20.60 | 21.55 | 21.00 | 22.70 | 22 029 | 483 691 |   |
|
| SEL (SELENAFM) | 22.20 | +0.10 | (+0.45%) | 22.10 | 22.10 | 22.10 | 22.20 | 5 | 111 |   |
|
| CPS (CYFRPLSAT) | 22.24 | -0.48 | (-2.11%) | 22.72 | 22.28 | 21.84 | 22.58 | 191 812 | 4 259 867 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ALE (ALLEGRO) | 22.735 | -0.610 | (-2.61%) | 23.345 | 22.810 | 22.465 | 23.300 | 1 734 394 | 39 465 094 |   |
|
| VOT (VOTUM) | 22.75 | -0.45 | (-1.94%) | 23.20 | 22.50 | 22.10 | 22.95 | 11 547 | 261 384 |   |
|
| KRC (KREC) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 22.90 | 1 799 | 41 184 |   |
|
| BST (BEST) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 73 | 1 664 |   |
|
| SKH (SKARBIEC) | 23.20 | +0.10 | (+0.43%) | 23.10 | 23.20 | 23.10 | 23.60 | 1 830 | 42 930 |   |
|
| B24 (BRAND24) | 24.10 | -0.70 | (-2.82%) | 24.80 | 24.80 | 24.10 | 24.80 | 250 | 6 062 |   |
|
| CDL (CDRL) | 24.10 | +0.60 | (+2.55%) | 23.50 | 24.10 | 24.10 | 24.10 | 10 | 241 |   |
|
| K2H (K2HOLDING) | 24.20 | -0.40 | (-1.63%) | 24.60 | 24.80 | 24.00 | 24.80 | 2 015 | 48 764 |   |
|
| MOC (MOLECURE) | 24.45 | -0.55 | (-2.20%) | 25.00 | 25.00 | 24.10 | 25.00 | 1 849 | 45 173 |   |
|
| DEK (DEKPOL) | 24.50 | -1.40 | (-5.41%) | 25.90 | 25.70 | 24.40 | 25.70 | 11 626 | 284 160 |   |
|
| SUW (SUWARY) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 5 | 126 |   |
|
| KGN (KOGENERA) | 25.30 | -0.40 | (-1.56%) | 25.70 | 25.90 | 25.30 | 25.90 | 102 | 2 582 |   |
|
| AST (ASTARTA) | 26.25 | -0.30 | (-1.13%) | 26.55 | 26.05 | 25.05 | 26.50 | 19 639 | 507 483 |   |
|
| ENT (ENTER) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.60 | 27.40 | 623 | 16 812 |   |
|
| SNT (SYNEKTIK) | 27.05 | +0.65 | (+2.46%) | 26.40 | 27.20 | 26.40 | 27.20 | 467 | 12 491 |   |
|
| MAB (MABION) | 27.20 | -0.15 | (-0.55%) | 27.35 | 27.35 | 27.10 | 27.85 | 6 038 | 165 595 |   |
|
| KER (KERNEL) | 27.54 | -0.94 | (-3.30%) | 28.48 | 27.10 | 26.30 | 28.02 | 57 215 | 1 561 266 |   |
|
| FRO (FERRO) | 27.60 | +0.10 | (+0.36%) | 27.50 | 28.90 | 27.50 | 28.90 | 600 | 16 736 |   |
|
| RVU (RYVU) | 28.00 | -0.55 | (-1.93%) | 28.55 | 28.00 | 26.50 | 28.50 | 5 333 | 147 747 |   |
|
| ACG (ACAUTOGAZ) | 29.00 | 0.00 | (0.00%) | 29.00 | 28.60 | 28.60 | 29.00 | 180 | 5 192 |   |
|
| RPC (ROPCZYCE) | 29.90 | -1.10 | (-3.55%) | 31.00 | 30.80 | 29.90 | 30.80 | 230 | 6 932 |   |
|
| SES (SESCOM) | 30.00 | -0.40 | (-1.32%) | 30.40 | 30.40 | 30.00 | 30.40 | 43 | 1 305 |   |
|
| PZU | 30.03 | +0.08 | (+0.27%) | 29.95 | 29.79 | 29.41 | 30.08 | 679 450 | 20 265 881 |   |
|
| PKO (PKOBP) | 30.90 | -0.79 | (-2.49%) | 31.69 | 31.06 | 30.30 | 31.21 | 1 860 096 | 57 385 647 |   |
|
| ALR (ALIOR) | 31.95 | -0.91 | (-2.77%) | 32.86 | 32.33 | 31.60 | 32.46 | 155 585 | 4 991 267 |   |
|
| SHO (SHOPER) | 32.60 | -0.60 | (-1.81%) | 33.20 | 32.65 | 31.00 | 32.65 | 1 365 | 44 210 |  |
|
| BMC (BUMECH) | 32.70 | +0.66 | (+2.06%) | 32.04 | 31.50 | 31.02 | 34.00 | 147 508 | 4 853 786 |   |
|
| PRM (PROCHEM) | 33.00 | -0.60 | (-1.79%) | 33.60 | 33.20 | 33.00 | 33.20 | 10 | 330 |   |
|
| QNT (QUANTUM) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 98 | 3 234 |   |
|
| MOL | 33.20 | -1.94 | (-5.52%) | 35.14 | 33.60 | 33.04 | 34.10 | 2 711 | 90 353 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| INK (INSTALKRK) | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 33.30 | 33.30 | 39 | 1 299 |   |
|
| ERB (ERBUD) | 33.50 | -1.40 | (-4.01%) | 34.90 | 34.80 | 31.55 | 36.00 | 679 | 23 728 |   |
|
| TIM | 33.75 | -0.85 | (-2.46%) | 34.60 | 34.20 | 33.15 | 34.30 | 16 700 | 565 831 |   |
|
| DCR (DECORA) | 34.00 | 0.00 | (0.00%) | 34.00 | 33.50 | 33.50 | 34.50 | 109 | 3 702 |   |
|
| MSP (MOSTALPLC) | 34.80 | -1.60 | (-4.40%) | 36.40 | 35.70 | 34.50 | 36.30 | 788 | 27 785 |   |
|
| FTE (FORTE) | 36.00 | +0.10 | (+0.28%) | 35.90 | 35.50 | 34.00 | 36.00 | 386 | 13 661 |   |
|
| EAH (ESOTIQ) | 36.40 | -1.00 | (-2.67%) | 37.40 | 37.40 | 35.20 | 37.40 | 785 | 28 431 |   |
|
| GPW | 37.12 | -0.56 | (-1.49%) | 37.68 | 37.50 | 36.90 | 37.60 | 25 139 | 936 322 |   |
|
| VRC (VERCOM) | 37.80 | -0.20 | (-0.53%) | 38.00 | 38.90 | 37.10 | 38.90 | 1 681 | 63 719 |   |
|
| IZB (IZOBLOK) | 38.00 | -0.40 | (-1.04%) | 38.40 | 38.00 | 38.00 | 38.00 | 1 | 38 |   |
|
| VOX (VOXEL) | 38.40 | 0.00 | (0.00%) | 38.40 | 38.00 | 37.80 | 38.40 | 539 | 20 494 |   |
|
| 1AT (ATAL) | 38.50 | +0.30 | (+0.79%) | 38.20 | 39.30 | 37.80 | 39.30 | 2 329 | 88 835 |   |
|
| HDR (HYDROTOR) | 38.90 | 0.00 | (0.00%) | 38.90 | 38.90 | 38.80 | 38.90 | 13 | 506 |   |
|
| OEX | 39.00 | +1.00 | (+2.63%) | 38.00 | 39.00 | 37.60 | 39.90 | 2 499 | 97 471 |   |
|
| R22 | 39.30 | -0.70 | (-1.75%) | 40.00 | 38.60 | 38.60 | 39.95 | 444 | 17 276 |   |
|
| BCS (BIGCHEESE) | 39.49 | +0.89 | (+2.31%) | 38.60 | 38.60 | 38.60 | 39.69 | 380 | 14 719 |  |
|
| PCO (PEPCO) | 39.92 | -0.60 | (-1.48%) | 40.52 | 39.70 | 39.50 | 40.10 | 21 096 | 841 540 |   |
|
| ABS (ASSECOBS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.50 | 40.00 | 353 | 14 102 |   |
|
| TAR (TARCZYNSKI) | 41.40 | -1.60 | (-3.72%) | 43.00 | 41.40 | 41.20 | 41.40 | 88 | 3 643 |   |
|
| CIE (CIECH) | 41.66 | -1.24 | (-2.89%) | 42.90 | 42.00 | 41.40 | 42.88 | 14 144 | 592 622 |   |
|
| PUR (PURE) | 42.50 | -1.05 | (-2.41%) | 43.55 | 42.05 | 41.90 | 43.40 | 1 035 | 43 817 |   |
|
| PTG (POLTREG) | 43.00 | 0.00 | (0.00%) | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 43 |  |
|
| OPN (OPONEO.PL) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 43.00 | 45.50 | 9 817 | 438 379 |   |
|
| CCC | 45.09 | -2.59 | (-5.43%) | 47.68 | 46.06 | 44.67 | 46.98 | 223 471 | 10 174 072 |   |
|
| ABE (ABPL) | 45.50 | -1.30 | (-2.78%) | 46.80 | 45.80 | 44.60 | 46.00 | 5 566 | 255 534 |   |
|
| MFO | 45.90 | +0.30 | (+0.66%) | 45.60 | 43.70 | 43.60 | 47.70 | 1 836 | 82 862 |   |
|
| CMP (COMP) | 46.00 | -0.50 | (-1.08%) | 46.50 | 46.10 | 46.00 | 46.30 | 242 | 11 140 |   |
|
| OVO (OVOSTAR) | 46.00 | +1.00 | (+2.22%) | 45.00 | 49.00 | 46.00 | 49.00 | 43 | 1 987 |   |
|
| ETL (EUROTEL) | 46.20 | -0.30 | (-0.65%) | 46.50 | 46.60 | 45.90 | 47.50 | 2 049 | 94 827 |   |
|
| UCG (UNICREDIT) | 46.25 | -0.16 | (-0.36%) | 46.41 | 46.25 | 46.25 | 46.25 | 62 | 2 868 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ASE (ASSECOSEE) | 47.00 | +0.60 | (+1.29%) | 46.40 | 47.00 | 46.70 | 47.70 | 193 | 9 156 |   |
|
| XTP (XTPL) | 48.00 | -2.00 | (-4.00%) | 50.00 | 49.90 | 48.00 | 51.00 | 628 | 30 648 |   |
|
| ATT (GRUPAAZOTY) | 48.50 | -0.86 | (-1.74%) | 49.36 | 49.18 | 48.10 | 49.50 | 43 291 | 2 108 079 |   |
|
| UNT (UNIMOT) | 48.85 | +0.05 | (+0.10%) | 48.80 | 47.95 | 47.80 | 48.90 | 3 375 | 162 953 |   |
|
| ERG | 51.00 | -0.50 | (-0.97%) | 51.50 | 51.50 | 51.00 | 54.50 | 1 070 | 56 039 |   |
|
| LWB (BOGDANKA) | 52.25 | -1.05 | (-1.97%) | 53.30 | 52.20 | 51.80 | 53.30 | 83 985 | 4 394 694 |   |
|
| PCF (PCFGROUP) | 53.00 | +1.00 | (+1.92%) | 52.00 | 50.60 | 48.10 | 53.00 | 3 400 | 174 678 |   |
|
| BHW (HANDLOWY) | 58.60 | +0.10 | (+0.17%) | 58.50 | 58.10 | 57.60 | 59.00 | 10 981 | 640 931 |   |
|
| BNP (BNPPPL) | 61.20 | -1.60 | (-2.55%) | 62.80 | 62.40 | 61.00 | 62.80 | 227 | 14 013 |   |
|
| GPP (GRUPRACUJ) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 4 | 248 |  |
|
| ULM (ULMA) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 62 |   |
|
| MLS (MLSYSTEM) | 64.80 | -1.55 | (-2.34%) | 66.35 | 64.75 | 63.50 | 64.90 | 2 843 | 182 523 |   |
|
| MRC (MERCATOR) | 66.40 | -2.34 | (-3.40%) | 68.74 | 68.88 | 65.00 | 68.88 | 42 091 | 2 809 442 |   |
|
| LTS (LOTOS) | 67.68 | -0.62 | (-0.91%) | 68.30 | 67.22 | 66.66 | 67.90 | 81 826 | 5 510 840 |   |
|
| DBC (DEBICA) | 67.80 | -0.40 | (-0.59%) | 68.20 | 68.20 | 67.80 | 68.60 | 114 | 7 769 |   |
|
| AML (ALUMETAL) | 68.00 | +0.10 | (+0.15%) | 67.90 | 67.90 | 67.80 | 68.00 | 6 886 | 467 352 |   |
|
| JSW | 68.08 | +0.08 | (+0.12%) | 68.00 | 67.76 | 64.90 | 69.50 | 527 947 | 36 046 657 |   |
|
| MLG (MLPGROUP) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 62 | 4 340 |   |
|
| PEP | 70.60 | +0.70 | (+1.00%) | 69.90 | 70.90 | 70.10 | 70.90 | 854 | 60 537 |   |
|
| PKN (PKNORLEN) | 71.62 | -1.44 | (-1.97%) | 73.06 | 72.00 | 70.54 | 72.08 | 446 789 | 31 886 559 |   |
|
| MGT (MANGATA) | 75.20 | -3.60 | (-4.57%) | 78.80 | 78.00 | 75.20 | 78.80 | 130 | 10 145 |   |
|
| ACP (ASSECOPOL) | 75.40 | +0.15 | (+0.20%) | 75.25 | 73.95 | 73.60 | 76.50 | 75 829 | 5 699 862 |   |
|
| SKA (SNIEZKA) | 78.00 | -0.20 | (-0.26%) | 78.20 | 78.60 | 77.40 | 78.80 | 196 | 15 302 |   |
|
| SLV (SELVITA) | 78.10 | 0.00 | (0.00%) | 78.10 | 76.90 | 75.30 | 78.10 | 589 | 44 986 |   |
|
| ZAP (PULAWY) | 83.60 | +2.60 | (+3.21%) | 81.00 | 81.40 | 81.40 | 83.60 | 3 048 | 250 796 |   |
|
| AMC (AMICA) | 88.20 | -0.80 | (-0.90%) | 89.00 | 88.50 | 88.00 | 90.00 | 664 | 58 920 |   |
|
| LVC (LIVECHAT) | 89.00 | +0.20 | (+0.23%) | 88.80 | 88.80 | 88.50 | 89.80 | 1 734 | 154 711 |   |
|
| PEO (PEKAO) | 90.06 | -1.60 | (-1.75%) | 91.66 | 89.82 | 88.12 | 90.68 | 419 659 | 37 558 597 |   |
|
| PCR (PCCROKITA) | 90.50 | -0.50 | (-0.55%) | 91.00 | 90.50 | 89.60 | 91.50 | 1 525 | 138 415 |   |
|
| KPD (KPPD) | 94.00 | 0.00 | (0.00%) | 94.00 | 93.60 | 93.60 | 94.80 | 80 | 7 520 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DOM (DOMDEV) | 94.30 | +0.20 | (+0.21%) | 94.10 | 94.00 | 94.00 | 94.30 | 1 691 | 159 091 |   |
|
| WPL (WIRTUALNA) | 96.80 | -0.50 | (-0.51%) | 97.30 | 96.20 | 95.40 | 97.00 | 424 | 40 931 |   |
|
| IIA (IIAAV) | 108.00 | -0.10 | (-0.09%) | 108.10 | 108.00 | 108.00 | 108.00 | 5 | 540 |   |
|
| CDR (CDPROJEKT) | 115.96 | -3.14 | (-2.64%) | 119.10 | 117.20 | 114.80 | 118.04 | 388 125 | 45 194 545 |   |
|
| NVT (NOVITA) | 117.50 | -3.00 | (-2.49%) | 120.50 | 120.50 | 109.00 | 124.00 | 885 | 104 489 |   |
|
| KGH (KGHM) | 131.45 | +0.75 | (+0.57%) | 130.70 | 128.10 | 127.30 | 131.70 | 523 478 | 67 645 934 |   |
|
| CTX (CAPTORTX) | 143.50 | -0.50 | (-0.35%) | 144.00 | 143.50 | 143.50 | 143.50 | 10 | 1 435 |   |
|
| TEN (TSGAMES) | 145.50 | -2.40 | (-1.62%) | 147.90 | 146.00 | 143.10 | 148.00 | 31 619 | 4 604 642 |   |
|
| DAT (DATAWALK) | 157.48 | -3.52 | (-2.19%) | 161.00 | 160.00 | 152.40 | 160.00 | 11 827 | 1 867 462 |   |
|
| CMR (COMARCH) | 170.20 | +0.40 | (+0.24%) | 169.80 | 165.40 | 165.40 | 170.40 | 55 | 9 312 |   |
|
| TMR (TATRY) | 182.00 | -6.00 | (-3.19%) | 188.00 | 182.00 | 182.00 | 182.00 | 30 | 5 460 |   |
|
| ING (INGBSK) | 191.20 | -7.00 | (-3.53%) | 198.20 | 195.80 | 190.20 | 195.80 | 2 015 | 387 243 |   |
|
| CEZ | 212.60 | -1.80 | (-0.84%) | 214.40 | 214.40 | 204.80 | 215.80 | 3 295 | 698 217 |   |
|
| BDX (BUDIMEX) | 224.50 | -7.50 | (-3.23%) | 232.00 | 230.00 | 222.50 | 230.00 | 6 952 | 1 562 204 |   |
|
| SPR (SPYROSOFT) | 229.00 | +1.00 | (+0.44%) | 228.00 | 229.00 | 229.00 | 229.00 | 31 | 7 099 |   |
|
| KRU (KRUK) | 236.60 | -8.00 | (-3.27%) | 244.60 | 244.20 | 232.80 | 244.20 | 6 466 | 1 528 016 |   |
|
| PUE (ZPUE) | 238.00 | 0.00 | (0.00%) | 238.00 | 238.00 | 238.00 | 238.00 | 1 | 238 |   |
|
| SPL (SANPL) | 248.80 | -7.60 | (-2.96%) | 256.40 | 250.00 | 245.20 | 250.80 | 18 039 | 4 473 745 |   |
|
| MBK (MBANK) | 266.80 | -3.20 | (-1.19%) | 270.00 | 262.60 | 259.60 | 270.40 | 31 207 | 8 269 155 |   |
|
| PLW (PLAYWAY) | 273.00 | -1.50 | (-0.55%) | 274.50 | 272.50 | 264.50 | 279.50 | 8 140 | 2 210 182 |   |
|
| DNP (DINOPL) | 293.80 | -3.10 | (-1.04%) | 296.90 | 292.50 | 288.10 | 297.00 | 161 443 | 47 549 640 |   |
|
| STP (STALPROD) | 300.00 | 0.00 | (0.00%) | 300.00 | 295.00 | 293.00 | 300.00 | 612 | 181 331 |   |
|
| MBR (MOBRUK) | 322.00 | 0.00 | (0.00%) | 322.00 | 316.50 | 312.50 | 322.00 | 2 404 | 761 112 |   |
|
| CAR (INTERCARS) | 410.00 | -11.00 | (-2.61%) | 421.00 | 412.00 | 401.50 | 412.00 | 176 | 71 998 |   |
|
| KRK (KRKA) | 421.00 | +11.00 | (+2.68%) | 410.00 | 417.00 | 415.00 | 421.00 | 56 | 23 349 |   |
|
| WWL (WAWEL) | 485.00 | -5.00 | (-1.02%) | 490.00 | 495.00 | 484.00 | 506.00 | 917 | 455 324 |   |
|
| ZWC (ZYWIEC) | 489.00 | +4.00 | (+0.82%) | 485.00 | 485.00 | 484.00 | 489.00 | 38 | 18 521 |   |
|
| 11B (11BIT) | 498.50 | -0.50 | (-0.10%) | 499.00 | 500.00 | 485.50 | 508.00 | 1 148 | 570 182 |   |
|
| BFT (BENEFIT) | 576.00 | +4.00 | (+0.70%) | 572.00 | 576.00 | 570.00 | 576.00 | 29 | 16 688 |   |
|
| CRJ (CREEPYJAR) | 587.00 | -13.00 | (-2.17%) | 600.00 | 590.00 | 574.00 | 590.00 | 109 | 63 180 |   |
|
| VGO (VIGOSYS) | 600.00 | -20.00 | (-3.23%) | 620.00 | 612.00 | 590.00 | 612.00 | 142 | 85 464 |   |
|
| KTY (KETY) | 604.00 | 0.00 | (0.00%) | 604.00 | 600.00 | 595.00 | 606.00 | 1 137 | 683 158 |   |
|
| NEU (NEUCA) | 772.00 | +6.00 | (+0.78%) | 766.00 | 770.00 | 769.00 | 772.00 | 33 | 25 395 |   |
|
| LPP | 10200.00 | -400.00 | (-3.77%) | 10600.00 | 10350.00 | 9825.00 | 10390.00 | 1 102 | 11 198 335 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
