Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 18 gru 17:01 | 30,535 | +0,090 | (+0,30%) | 30,445 | 30,360 | 30,120 | 30,745 | 7 142 968 | 217 860 704 |
  |
| PGE | 18 gru 17:00 | 8,676 | -0,344 | (-3,81%) | 9,020 | 9,020 | 8,650 | 9,020 | 5 357 738 | 47 026 076 |
  |
| ZAB (ZABKA) | 18 gru 17:00 | 23,15 | +0,43 | (+1,89%) | 22,72 | 22,72 | 22,56 | 23,18 | 4 183 719 | 95 292 152 |
  |
| TPE (TAURONPE) | 18 gru 17:04 | 8,666 | -0,494 | (-5,39%) | 9,160 | 9,160 | 8,628 | 9,176 | 3 552 440 | 31 254 180 |
  |
| PKO (PKOBP) | 18 gru 17:04 | 83,74 | +1,20 | (+1,45%) | 82,54 | 82,52 | 82,22 | 83,80 | 2 360 360 | 196 037 136 |
  |
| PKN (PKNORLEN) | 18 gru 17:03 | 92,35 | +0,02 | (+0,02%) | 92,33 | 92,33 | 91,30 | 92,40 | 2 000 802 | 184 163 536 |
  |
| DNP (DINOPL) | 18 gru 17:03 | 40,79 | +0,29 | (+0,72%) | 40,50 | 40,65 | 40,27 | 40,98 | 1 713 285 | 69 510 136 |
  |
| PCO (PEPCO) | 18 gru 17:01 | 28,31 | +0,69 | (+2,50%) | 27,62 | 27,96 | 27,81 | 28,60 | 1 518 790 | 42 890 536 |
  |
| PZU | 18 gru 17:01 | 66,86 | -0,06 | (-0,09%) | 66,92 | 67,00 | 66,20 | 67,00 | 1 149 168 | 76 598 768 |
  |
| CPS (CYFRPLSAT) | 18 gru 17:04 | 10,795 | +0,020 | (+0,19%) | 10,775 | 10,750 | 10,705 | 10,835 | 1 078 357 | 11 599 409 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PXM (POLIMEXMS) | 18 gru 17:00 | 8,04 | -0,05 | (-0,62%) | 8,09 | 8,09 | 7,90 | 8,17 | 918 081 | 7 360 838 |
  |
| CIG (CIGAMES) | 18 gru 17:00 | 2,555 | -0,035 | (-1,35%) | 2,590 | 2,600 | 2,340 | 2,600 | 890 669 | 2 233 526 |
  |
| KGH (KGHM) | 18 gru 17:04 | 256,30 | -3,30 | (-1,27%) | 259,60 | 259,80 | 250,70 | 260,30 | 832 939 | 212 225 808 |
  |
| SEN (SERINUS) | 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| ENA (ENEA) | 18 gru 17:01 | 19,21 | -0,99 | (-4,90%) | 20,20 | 20,20 | 19,14 | 20,30 | 704 342 | 13 783 413 |
  |
| PEO (PEKAO) | 18 gru 17:04 | 205,00 | +1,20 | (+0,59%) | 203,80 | 203,20 | 201,40 | 205,30 | 657 418 | 133 885 520 |
  |
| ASM (ASMGROUP) | 18 gru 16:47 | 0,340 | -0,006 | (-1,73%) | 0,346 | 0,352 | 0,330 | 0,364 | 648 630 | 225 869 | |
| OPL (ORANGEPL) | 18 gru 17:00 | 9,688 | +0,052 | (+0,54%) | 9,636 | 9,596 | 9,502 | 9,694 | 641 558 | 6 166 361 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MIL (MILLENNIUM) | 18 gru 17:00 | 16,09 | +0,12 | (+0,75%) | 15,97 | 16,00 | 15,73 | 16,09 | 531 736 | 8 470 374 |
  |
| EUR (EUROCASH) | 18 gru 17:01 | 6,175 | +0,125 | (+2,07%) | 6,050 | 6,050 | 6,040 | 6,315 | 513 754 | 3 179 198 |
  |
| LBW (LUBAWA) | 18 gru 17:03 | 7,500 | +0,010 | (+0,13%) | 7,490 | 7,500 | 7,405 | 7,550 | 503 720 | 3 774 802 |
  |
| JSW | 18 gru 17:02 | 21,39 | -0,03 | (-0,14%) | 21,42 | 21,41 | 21,00 | 21,42 | 455 357 | 9 630 752 |
  |
| CCC | 18 gru 17:04 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,05 | 119,85 | 122,95 | 441 351 | 53 377 100 |
  |
| CRM (CORMAY) | 18 gru 17:00 | 0,360 | -0,002 | (-0,55%) | 0,362 | 0,362 | 0,342 | 0,364 | 367 897 | 129 706 |
  |
| COG (COGNOR) | 18 gru 17:00 | 4,738 | -0,118 | (-2,43%) | 4,856 | 4,864 | 4,720 | 4,880 | 355 110 | 1 702 205 |
  |
| PKP (PKPCARGO) | 18 gru 17:00 | 12,76 | -0,25 | (-1,92%) | 13,01 | 13,01 | 12,66 | 13,09 | 312 509 | 4 000 248 |
  |
| CPR (COMPREMUM) | 18 gru 17:00 | 0,946 | -0,006 | (-0,63%) | 0,952 | 0,952 | 0,930 | 1,040 | 311 513 | 306 188 |
  |
| ATT (GRUPAAZOTY) | 18 gru 17:03 | 16,98 | -0,31 | (-1,79%) | 17,29 | 17,29 | 16,88 | 17,30 | 296 571 | 5 056 488 |
  |
| IFR (IFSA) | 18 gru 09:05 | 0,574 | +0,099 | (+20,84%) | 0,475 | 0,522 | 0,522 | 0,574 | 296 545 | 155 970 | |
| NTC (NTCAPITAL) | 18 gru 16:48 | 0,417 | -0,013 | (-3,02%) | 0,430 | 0,428 | 0,400 | 0,429 | 266 927 | 111 696 |
  |
| CDR (CDPROJEKT) | 18 gru 17:00 | 242,70 | +2,40 | (+1,00%) | 240,30 | 241,20 | 238,80 | 242,90 | 260 940 | 63 102 476 |
  |
| XTB | 18 gru 17:04 | 69,40 | +0,22 | (+0,32%) | 69,18 | 69,48 | 68,88 | 70,14 | 253 080 | 17 554 406 |
  |
| AWM (AIRWAY) | 18 gru 17:01 | 0,3325 | -0,0130 | (-3,76%) | 0,3455 | 0,3455 | 0,3270 | 0,3455 | 225 123 | 74 796 |
  |
| SFS (SFINKS) | 18 gru 15:42 | 0,381 | +0,001 | (+0,26%) | 0,380 | 0,374 | 0,361 | 0,385 | 213 491 | 80 227 |
  |
| ZMT (ZAMET) | 18 gru 14:56 | 0,770 | -0,002 | (-0,26%) | 0,772 | 0,760 | 0,760 | 0,770 | 200 090 | 152 519 |
  |
| GRX (GREENX) | 18 gru 17:01 | 2,044 | +0,006 | (+0,29%) | 2,038 | 2,030 | 2,026 | 2,048 | 196 948 | 400 096 |
  |
| TRK (TRAKCJA) | 18 gru 17:02 | 3,175 | -0,070 | (-2,16%) | 3,245 | 3,260 | 3,160 | 3,270 | 183 738 | 588 356 |
  |
| GTN (GETIN) | 18 gru 17:00 | 0,531 | +0,001 | (+0,19%) | 0,530 | 0,530 | 0,523 | 0,535 | 168 353 | 89 190 |
  |
| CAP (CAPITEA) | 18 gru 17:00 | 0,3480 | +0,0070 | (+2,05%) | 0,3410 | 0,3410 | 0,3400 | 0,3490 | 149 315 | 51 293 |
  |
| BOW (BOWIM) | 18 gru 17:04 | 4,40 | +0,16 | (+3,77%) | 4,24 | 4,20 | 4,20 | 4,40 | 131 731 | 560 102 |
  |
| MRB (MIRBUD) | 18 gru 17:04 | 14,49 | +0,37 | (+2,62%) | 14,12 | 14,10 | 14,05 | 14,51 | 127 121 | 1 801 728 |
  |
| ACP (ASSECOPOL) | 18 gru 17:01 | 219,20 | +1,40 | (+0,64%) | 217,80 | 218,00 | 215,60 | 221,80 | 122 978 | 26 840 310 |
  |
| PRT (PROTEKTOR) | 18 gru 16:46 | 1,100 | -0,020 | (-1,79%) | 1,120 | 1,100 | 1,060 | 1,140 | 121 962 | 134 112 |
  |
| STX (STALEXP) | 18 gru 17:00 | 3,145 | -0,030 | (-0,94%) | 3,175 | 3,195 | 3,145 | 3,195 | 121 550 | 385 306 |
  |
| ATC (ARCTIC) | 18 gru 17:03 | 8,23 | +0,27 | (+3,39%) | 7,96 | 7,95 | 7,92 | 8,28 | 116 672 | 947 827 |
  |
| NNG (NANOGROUP) | 18 gru 16:46 | 2,630 | 0,000 | (0,00%) | 2,630 | 2,630 | 2,570 | 2,645 | 116 588 | 302 827 |
  |
| RAE (RAEN) | 18 gru 17:00 | 0,4975 | +0,0095 | (+1,95%) | 0,4880 | 0,4880 | 0,4700 | 0,4980 | 113 075 | 54 412 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| PCF (PCFGROUP) | 18 gru 17:00 | 3,230 | +0,310 | (+10,62%) | 2,920 | 2,930 | 2,930 | 3,230 | 112 232 | 351 961 |
  |
| SPL (SANPL) | 18 gru 17:00 | 520,40 | -3,40 | (-0,65%) | 523,80 | 525,00 | 512,60 | 529,60 | 107 056 | 55 695 484 |
  |
| BMC (BUMECH) | 18 gru 17:00 | 13,22 | +0,04 | (+0,30%) | 13,18 | 13,36 | 13,08 | 13,56 | 107 014 | 1 420 825 |
  |
| ATD (ATENDE) | 18 gru 16:49 | 2,72 | -0,01 | (-0,37%) | 2,73 | 2,80 | 2,67 | 2,80 | 106 346 | 289 015 |
  |
| VVD (VIVID) | 18 gru 17:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,700 | 0,730 | 105 735 | 75 675 |
  |
| GMT (GENOMTEC) | 18 gru 16:49 | 3,720 | +0,270 | (+7,83%) | 3,450 | 3,430 | 3,330 | 3,770 | 102 005 | 356 286 |
  |
| LWB (BOGDANKA) | 18 gru 17:00 | 17,68 | -0,18 | (-1,01%) | 17,86 | 17,80 | 17,64 | 17,90 | 100 000 | 1 772 893 |
  |
| MAB (MABION) | 18 gru 17:00 | 6,85 | -0,20 | (-2,84%) | 7,05 | 6,96 | 6,83 | 7,04 | 99 989 | 695 004 |
  |
| FON | 12 gru 17:00 | 0,234 | -0,002 | (-0,85%) | 0,236 | 0,236 | 0,219 | 0,236 | 96 643 | 21 935 |
  |
| SVE (SNTVERSE) | 18 gru 17:00 | 3,570 | +0,020 | (+0,56%) | 3,550 | 3,540 | 3,540 | 3,620 | 92 800 | 331 600 |
  |
| EAT (AMREST) | 18 gru 17:02 | 13,36 | +0,06 | (+0,45%) | 13,30 | 13,50 | 13,20 | 13,54 | 91 204 | 1 214 032 |
  |
| ALR (ALIOR) | 18 gru 17:03 | 108,55 | -0,05 | (-0,05%) | 108,60 | 108,00 | 107,25 | 108,85 | 89 996 | 9 733 953 |
  |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
 |
| TOA (TOYA) | 18 gru 17:00 | 9,33 | +0,18 | (+1,97%) | 9,15 | 9,18 | 9,18 | 9,35 | 82 994 | 768 275 |
  |
| ARL (ARLEN) | 18 gru 17:02 | 30,00 | +0,40 | (+1,35%) | 29,60 | 29,80 | 29,42 | 30,19 | 80 595 | 2 415 068 |
 |
| TXT (TEXT) | 18 gru 17:00 | 37,30 | +0,10 | (+0,27%) | 37,20 | 37,20 | 37,20 | 37,80 | 80 374 | 3 011 665 |
  |
| EKP (ELKOP) | 18 gru 17:00 | 1,74 | -0,01 | (-0,85%) | 1,76 | 1,82 | 1,70 | 1,82 | 78 058 | 137 005 |
 |
| PGV (PGFGROUP) | 18 gru 16:49 | 0,510 | +0,012 | (+2,41%) | 0,498 | 0,490 | 0,486 | 0,518 | 76 031 | 38 172 |
  |
| PCX (PCCEXOL) | 18 gru 17:00 | 2,22 | -0,01 | (-0,45%) | 2,23 | 2,23 | 2,19 | 2,23 | 75 335 | 166 022 |
  |
| APR (AUTOPARTN) | 18 gru 17:00 | 15,66 | -0,08 | (-0,51%) | 15,74 | 15,80 | 15,52 | 15,84 | 73 226 | 1 145 721 |
  |
| CLE (COALENERG) | 18 gru 17:00 | 2,74 | -0,06 | (-2,14%) | 2,80 | 2,79 | 2,73 | 2,87 | 69 766 | 194 939 |
  |
| DIA (DIAG) | 18 gru 17:00 | 165,00 | -1,10 | (-0,66%) | 166,10 | 167,75 | 163,70 | 167,75 | 69 076 | 11 402 813 |
 |
| WLT (WIELTON) | 18 gru 16:48 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,70 | 5,66 | 5,74 | 68 972 | 392 316 |
  |
| DVL (DEVELIA) | 18 gru 17:01 | 8,24 | -0,09 | (-1,08%) | 8,33 | 8,32 | 8,19 | 8,32 | 68 864 | 567 960 |
  |
| ZRE (ZREMB) | 18 gru 17:02 | 7,51 | +0,03 | (+0,40%) | 7,48 | 7,43 | 7,43 | 7,54 | 68 191 | 510 932 |
  |
| BRS (BORYSZEW) | 18 gru 17:00 | 5,94 | +0,14 | (+2,41%) | 5,80 | 5,80 | 5,70 | 5,96 | 65 097 | 378 770 |
  |
| SHD (SOHODEV) | 18 gru 15:00 | 0,308 | +0,002 | (+0,65%) | 0,306 | 0,310 | 0,308 | 0,310 | 65 000 | 20 110 |
  |
| ASB (ASBIS) | 18 gru 17:00 | 30,98 | -0,22 | (-0,71%) | 31,20 | 31,30 | 30,84 | 31,30 | 64 799 | 2 009 788 |
  |
| NVG (NOVAVISGR) | 18 gru 17:00 | 0,920 | -0,022 | (-2,34%) | 0,942 | 0,940 | 0,910 | 0,942 | 64 528 | 59 505 |
  |
| MOV (MOVIEGAMES) | 18 gru 17:00 | 8,18 | -0,62 | (-7,05%) | 8,80 | 8,70 | 7,88 | 8,70 | 62 013 | 513 166 |
  |
| CLC (COLUMBUS) | 18 gru 17:00 | 4,925 | -0,065 | (-1,30%) | 4,990 | 4,990 | 4,820 | 4,995 | 61 997 | 305 667 |
  |
| SNW (SANWIL) | 18 gru 16:19 | 1,235 | -0,015 | (-1,20%) | 1,250 | 1,250 | 1,230 | 1,250 | 56 153 | 69 550 |
  |
| 3RG (3RGAMES) | 18 gru 16:42 | 0,630 | +0,008 | (+1,29%) | 0,622 | 0,630 | 0,616 | 0,630 | 56 129 | 34 955 |
  |
| WPL (WIRTUALNA) | 18 gru 17:00 | 57,60 | -0,80 | (-1,37%) | 58,40 | 58,40 | 56,80 | 58,90 | 53 541 | 3 082 060 |
  |
| MOC (MOLECURE) | 18 gru 17:04 | 6,50 | -0,35 | (-5,11%) | 6,85 | 6,71 | 6,40 | 6,90 | 53 086 | 351 165 |
  |
| ENG (ENERGA) | 18 gru 17:00 | 18,86 | 0,00 | (0,00%) | 18,86 | 18,86 | 18,86 | 19,04 | 52 363 | 989 443 |
  |
| VRG | 18 gru 17:00 | 4,95 | +0,01 | (+0,20%) | 4,94 | 4,95 | 4,90 | 4,96 | 51 511 | 254 209 |
  |
| MLK (MILKILAND) | 18 gru 17:00 | 1,820 | -0,045 | (-2,41%) | 1,865 | 1,860 | 1,820 | 1,870 | 50 413 | 93 122 |
  |
| PEN (PHOTON) | 18 gru 15:40 | 1,790 | +0,020 | (+1,13%) | 1,770 | 1,690 | 1,690 | 1,825 | 50 266 | 88 926 |
  |
| RBW (RAINBOW) | 18 gru 17:04 | 147,20 | +0,20 | (+0,14%) | 147,00 | 147,00 | 145,30 | 148,40 | 49 766 | 7 321 731 |
  |
| MBK (MBANK) | 18 gru 17:00 | 1 023,50 | +12,00 | (+1,19%) | 1 011,50 | 1 009,50 | 1 000,50 | 1 023,50 | 49 632 | 50 115 520 |
  |
| KRU (KRUK) | 18 gru 17:00 | 479,70 | -0,20 | (-0,04%) | 479,90 | 479,70 | 471,10 | 479,70 | 49 510 | 23 673 602 |
  |
| GEA (GRENEVIA) | 18 gru 17:00 | 3,105 | 0,000 | (0,00%) | 3,105 | 3,105 | 3,090 | 3,145 | 49 156 | 152 649 |
  |
| MLS (MLSYSTEM) | 18 gru 17:00 | 15,40 | +0,40 | (+2,67%) | 15,00 | 15,00 | 14,92 | 16,12 | 47 922 | 742 251 |
  |
| ECH (ECHO) | 18 gru 17:00 | 4,80 | -0,01 | (-0,21%) | 4,81 | 4,80 | 4,78 | 4,91 | 46 457 | 225 135 |
  |
| SNX (SUNEX) | 18 gru 17:00 | 3,690 | -0,080 | (-2,12%) | 3,770 | 3,770 | 3,630 | 3,800 | 45 933 | 169 894 |
  |
| KCH (KRAKCHEM) | 18 gru 17:00 | 0,426 | -0,015 | (-3,40%) | 0,441 | 0,436 | 0,410 | 0,437 | 44 504 | 18 947 |
  |
| YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
| 4MS (4MASS) | 18 gru 16:23 | 4,440 | -0,010 | (-0,22%) | 4,450 | 4,450 | 4,360 | 4,485 | 40 701 | 179 769 |
  |
| LEN (LENA) | 18 gru 17:00 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,63 | 2,58 | 2,65 | 40 352 | 104 971 |
  |
| DMG (DMGROUP) | 18 gru 17:00 | 2,61 | -0,03 | (-1,14%) | 2,64 | 2,58 | 2,55 | 2,65 | 38 371 | 99 286 |
  |
| EUC (EUCO) | 18 gru 17:00 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,325 | 1,320 | 1,350 | 35 869 | 47 850 |
  |
| KTY (KETY) | 18 gru 17:00 | 896,00 | -20,00 | (-2,18%) | 916,00 | 924,00 | 877,00 | 924,00 | 35 802 | 31 878 636 |
  |
| ADV (ADIUVO) | 18 gru 17:00 | 0,564 | +0,008 | (+1,44%) | 0,556 | 0,556 | 0,520 | 0,564 | 35 273 | 18 806 |
  |
| BMX (BIOMAXIMA) | 18 gru 17:00 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,00 | 10,70 | 11,10 | 34 436 | 376 269 |
  |
| PWX (POLWAX) | 18 gru 16:49 | 1,150 | -0,050 | (-4,17%) | 1,200 | 1,200 | 1,150 | 1,200 | 34 026 | 39 995 |
  |
| FRO (FERRO) | 18 gru 17:00 | 26,90 | -0,70 | (-2,54%) | 27,60 | 27,60 | 26,90 | 27,80 | 32 432 | 880 712 |
  |
| MSW (MOSTALWAR) | 18 gru 17:01 | 8,04 | +0,04 | (+0,50%) | 8,00 | 7,98 | 7,70 | 8,06 | 32 127 | 253 084 |
  |
| VOT (VOTUM) | 18 gru 17:00 | 46,50 | +0,20 | (+0,43%) | 46,30 | 46,50 | 45,80 | 46,50 | 31 560 | 1 456 932 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| TSG (TESGAS) | 18 gru 16:22 | 1,940 | -0,040 | (-2,02%) | 1,980 | 1,975 | 1,880 | 1,980 | 31 209 | 59 906 |
  |
| BNP (BNPPPL) | 18 gru 17:00 | 124,00 | -1,00 | (-0,80%) | 125,00 | 124,00 | 123,00 | 125,50 | 31 125 | 3 875 335 |
  |
| ZEP (ZEPAK) | 18 gru 17:00 | 16,78 | -0,10 | (-0,59%) | 16,88 | 16,88 | 16,46 | 16,90 | 30 061 | 500 231 |
  |
| ART (ARTIFEX) | 18 gru 17:00 | 11,52 | -0,50 | (-4,16%) | 12,02 | 12,02 | 11,10 | 12,20 | 29 565 | 342 560 |
  |
| ATG (ATMGRUPA) | 18 gru 17:01 | 3,83 | +0,10 | (+2,68%) | 3,73 | 3,74 | 3,74 | 3,90 | 29 314 | 111 833 |
  |
| ALI (ALTUS) | 18 gru 16:47 | 3,04 | -0,29 | (-8,71%) | 3,33 | 3,25 | 2,96 | 3,34 | 29 042 | 91 351 |
  |
| RVU (RYVU) | 18 gru 17:00 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,40 | 24,95 | 25,85 | 28 962 | 730 361 |
  |
| EQU (EQUNICO) | 18 gru 16:35 | 0,920 | +0,020 | (+2,22%) | 0,900 | 0,900 | 0,900 | 0,922 | 28 914 | 26 153 |
  |
| ELT (ELEKTROTI) | 18 gru 17:02 | 40,00 | +0,40 | (+1,01%) | 39,60 | 39,75 | 39,10 | 40,05 | 28 785 | 1 137 255 |
  |
| WXF (WARIMPEX) | 18 gru 16:33 | 2,36 | -0,03 | (-1,26%) | 2,39 | 2,38 | 2,34 | 2,42 | 28 747 | 68 035 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| 11B (11BIT) | 18 gru 17:02 | 143,00 | -5,00 | (-3,38%) | 148,00 | 149,00 | 142,00 | 149,00 | 28 066 | 4 070 227 |
  |
| WTN (WITTCHEN) | 18 gru 17:00 | 15,48 | -0,10 | (-0,64%) | 15,58 | 15,58 | 15,26 | 15,58 | 27 612 | 425 287 |
  |
| ICE (MEDINICE) | 18 gru 16:48 | 15,98 | 0,00 | (0,00%) | 15,98 | 16,00 | 15,74 | 16,10 | 27 335 | 437 583 |
  |
| INC | 18 gru 15:22 | 1,500 | +0,010 | (+0,67%) | 1,490 | 1,520 | 1,460 | 1,550 | 26 440 | 39 133 |
  |
| MOJ | 18 gru 13:13 | 1,79 | 0,00 | (0,00%) | 1,79 | 1,78 | 1,76 | 2,00 | 25 893 | 48 192 |
  |
| MUR (MURAPOL) | 18 gru 17:00 | 37,30 | -0,30 | (-0,80%) | 37,60 | 37,60 | 36,50 | 37,60 | 25 436 | 942 339 |
  |
| GPW | 18 gru 17:02 | 62,80 | -1,70 | (-2,64%) | 64,50 | 64,45 | 62,75 | 64,45 | 25 150 | 1 594 692 |
  |
| IPO (INTERSPPL) | 18 gru 14:04 | 0,469 | +0,002 | (+0,43%) | 0,467 | 0,470 | 0,445 | 0,470 | 24 838 | 11 275 |
  |
| GKI (IMMOBILE) | 18 gru 17:00 | 3,43 | +0,07 | (+2,08%) | 3,36 | 3,36 | 3,36 | 3,65 | 24 593 | 86 569 |
  |
| EDI (EDINVEST) | 18 gru 17:00 | 7,84 | +0,48 | (+6,52%) | 7,36 | 7,48 | 7,40 | 7,98 | 24 307 | 186 646 |
  |
| ASE (ASSECOSEE) | 18 gru 17:00 | 62,60 | -0,40 | (-0,63%) | 63,00 | 63,00 | 62,50 | 63,20 | 23 465 | 1 469 429 |
  |
| TEN (TSGAMES) | 18 gru 17:01 | 83,90 | -0,70 | (-0,83%) | 84,60 | 84,70 | 83,90 | 85,20 | 23 342 | 1 972 738 |
  |
| BDX (BUDIMEX) | 18 gru 17:02 | 644,80 | +17,80 | (+2,84%) | 627,00 | 628,60 | 623,60 | 644,80 | 23 085 | 14 643 358 |
  |
| PCE (POLICE) | 18 gru 16:46 | 6,88 | -0,28 | (-3,91%) | 7,16 | 7,00 | 6,80 | 7,00 | 23 081 | 159 320 |
  |
| DEL (DELKO) | 18 gru 17:00 | 7,48 | +0,22 | (+3,03%) | 7,26 | 7,26 | 7,20 | 7,48 | 22 992 | 168 575 |
  |
| MSZ (MOSTALZAB) | 18 gru 17:00 | 6,44 | -0,05 | (-0,77%) | 6,49 | 6,49 | 6,38 | 6,49 | 22 744 | 146 276 |
  |
| RNK (RANKPROGR) | 18 gru 17:03 | 4,690 | -0,070 | (-1,47%) | 4,760 | 4,795 | 4,690 | 4,915 | 22 484 | 108 283 |
  |
| MRC (MERCATOR) | 18 gru 17:04 | 38,25 | +0,45 | (+1,19%) | 37,80 | 37,85 | 37,50 | 38,30 | 22 258 | 845 224 |
  |
| ANR (ANSWEAR) | 18 gru 17:00 | 26,15 | -0,05 | (-0,19%) | 26,20 | 26,40 | 25,50 | 26,40 | 22 021 | 573 505 |
  |
| AGO (AGORA) | 18 gru 17:00 | 8,98 | -0,08 | (-0,88%) | 9,06 | 9,00 | 8,82 | 9,00 | 21 898 | 195 452 |
  |
| OND (ONDE) | 18 gru 17:00 | 8,42 | +0,06 | (+0,72%) | 8,36 | 8,35 | 8,34 | 8,46 | 21 729 | 182 183 |
  |
| SNT (SYNEKTIK) | 18 gru 17:00 | 259,20 | -3,80 | (-1,44%) | 263,00 | 264,80 | 255,60 | 264,80 | 21 540 | 5 572 611 |
  |
| PUR (PURE) | 18 gru 17:00 | 3,750 | -0,038 | (-1,00%) | 3,788 | 3,722 | 3,720 | 3,786 | 21 187 | 79 035 |
  |
| IMS | 18 gru 16:39 | 2,73 | -0,08 | (-2,85%) | 2,81 | 2,81 | 2,67 | 2,81 | 20 594 | 56 070 |
  |
| CBF (CYBERFLKS) | 18 gru 17:00 | 194,80 | -2,40 | (-1,22%) | 197,20 | 198,80 | 192,80 | 199,00 | 20 099 | 3 919 012 |
  |
| PBX (PEKABEX) | 18 gru 17:00 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,40 | 11,10 | 11,65 | 19 998 | 227 934 |
  |
| SLV (SELVITA) | 18 gru 17:01 | 41,90 | -0,50 | (-1,18%) | 42,40 | 42,60 | 41,70 | 42,70 | 19 886 | 837 129 |
  |
| ENT (ENTER) | 18 gru 17:00 | 55,10 | -0,50 | (-0,90%) | 55,60 | 55,70 | 54,50 | 56,00 | 19 869 | 1 089 755 |
  |
| DIG (DIGITANET) | 18 gru 17:00 | 159,60 | +10,80 | (+7,26%) | 148,80 | 149,80 | 149,00 | 161,00 | 19 040 | 2 966 785 |
  |
| BHW (HANDLOWY) | 18 gru 17:00 | 100,80 | -0,20 | (-0,20%) | 101,00 | 100,40 | 100,00 | 101,00 | 18 670 | 1 874 522 |
  |
| HUG (HUUUGE) | 18 gru 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,20 | 18 581 | 446 702 |
  |
| QRS (QUERCUS) | 18 gru 16:43 | 12,70 | -0,05 | (-0,39%) | 12,75 | 12,55 | 12,45 | 12,80 | 18 406 | 230 595 |
  |
| PPS (PEPEES) | 18 gru 17:00 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,925 | 0,885 | 0,925 | 17 936 | 16 114 |
  |
| AMC (AMICA) | 18 gru 17:02 | 61,90 | -1,40 | (-2,21%) | 63,30 | 63,40 | 60,20 | 63,80 | 17 717 | 1 095 785 |
  |
| TOR (TORPOL) | 18 gru 17:00 | 58,00 | +0,70 | (+1,22%) | 57,30 | 57,10 | 56,30 | 58,00 | 17 363 | 990 866 |
  |
| DOM (DOMDEV) | 18 gru 17:00 | 247,00 | -3,50 | (-1,40%) | 250,50 | 252,00 | 242,00 | 252,00 | 17 269 | 4 281 143 |
  |
| AST (ASTARTA) | 18 gru 17:00 | 44,50 | -0,90 | (-1,98%) | 45,40 | 45,40 | 44,50 | 45,40 | 16 848 | 758 008 |
  |
| STS (SATIS) | 18 gru 15:00 | 0,299 | +0,009 | (+3,10%) | 0,290 | 0,290 | 0,290 | 0,299 | 16 780 | 4 890 |
  |
| APE (APSENERGY) | 18 gru 16:12 | 2,40 | +0,07 | (+3,00%) | 2,33 | 2,34 | 2,34 | 2,48 | 16 731 | 40 334 |
  |
| OPN (OPONEO.PL) | 18 gru 17:00 | 86,00 | +0,60 | (+0,70%) | 85,40 | 86,00 | 85,20 | 87,20 | 16 489 | 1 429 893 |
  |
| BCS (BIGCHEESE) | 18 gru 17:02 | 12,16 | -0,40 | (-3,18%) | 12,56 | 12,10 | 11,82 | 12,28 | 15 858 | 190 159 |
  |
| MDG (MEDICALG) | 18 gru 17:00 | 32,95 | +0,20 | (+0,61%) | 32,75 | 32,50 | 32,50 | 33,25 | 15 690 | 515 526 |
  |
| WPR (WOODPCKR) | 18 gru 16:39 | 2,52 | -0,06 | (-2,33%) | 2,58 | 2,57 | 2,50 | 2,59 | 15 641 | 39 722 |
  |
| DAT (DATAWALK) | 18 gru 17:00 | 93,00 | -2,00 | (-2,11%) | 95,00 | 95,00 | 91,02 | 95,95 | 15 260 | 1 412 439 |
  |
| CMP (COMP) | 18 gru 17:00 | 55,20 | -2,20 | (-3,83%) | 57,40 | 57,40 | 55,20 | 57,80 | 14 966 | 835 741 |
  |
| AMB (AMBRA) | 18 gru 16:43 | 17,00 | -0,16 | (-0,93%) | 17,16 | 17,10 | 16,92 | 17,26 | 14 926 | 254 073 |
  |
| MIR (MIRACULUM) | 18 gru 17:00 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,688 | 14 719 | 9 982 |
  |
| SIM (SIMFABRIC) | 18 gru 17:00 | 1,520 | -0,030 | (-1,94%) | 1,550 | 1,538 | 1,512 | 1,538 | 14 619 | 22 212 |
  |
| RLP (RELPOL) | 18 gru 16:49 | 4,94 | -0,04 | (-0,80%) | 4,98 | 4,90 | 4,90 | 4,94 | 14 161 | 69 424 |
  |
| ERB (ERBUD) | 18 gru 17:03 | 23,70 | -0,60 | (-2,47%) | 24,30 | 24,40 | 23,55 | 24,40 | 14 059 | 336 447 |
  |
| MLG (MLPGROUP) | 18 gru 15:43 | 98,80 | +3,60 | (+3,78%) | 95,20 | 97,00 | 93,00 | 98,80 | 13 872 | 1 336 355 |
  |
| PHR (PHARMENA) | 18 gru 17:04 | 2,71 | -0,21 | (-7,19%) | 2,92 | 2,91 | 2,71 | 2,91 | 13 805 | 38 924 |
  |
| KVT (KRVITAMIN) | 18 gru 17:00 | 10,30 | +0,05 | (+0,49%) | 10,25 | 10,25 | 10,20 | 10,30 | 13 736 | 140 114 |
  |
| NXG (NEXITY) | 18 gru 16:08 | 1,18 | -0,05 | (-4,07%) | 1,23 | 1,23 | 1,12 | 1,23 | 13 486 | 15 746 |
  |
| BLO (BLOOBER) | 18 gru 17:00 | 23,80 | -0,10 | (-0,42%) | 23,90 | 24,30 | 23,60 | 24,40 | 13 457 | 322 526 |
  |
| ING (INGBSK) | 18 gru 17:00 | 334,00 | +8,00 | (+2,45%) | 326,00 | 332,50 | 324,00 | 334,00 | 13 440 | 4 431 237 |
  |
| BBT (BOOMBIT) | 18 gru 17:00 | 5,80 | -0,10 | (-1,69%) | 5,90 | 5,78 | 5,62 | 5,98 | 13 152 | 75 948 |
  |
| CLN (CLNPHARMA) | 18 gru 17:00 | 19,70 | -0,10 | (-0,51%) | 19,80 | 19,70 | 19,64 | 19,86 | 13 086 | 258 452 |
  |
| STF (STALPROFI) | 18 gru 17:03 | 7,72 | -0,18 | (-2,28%) | 7,90 | 7,88 | 7,70 | 7,88 | 12 963 | 100 957 |
  |
| KCI | 18 gru 17:00 | 0,910 | +0,002 | (+0,22%) | 0,908 | 0,908 | 0,890 | 0,910 | 12 608 | 11 346 |
  |
| GOP (GAMEOPS) | 18 gru 17:00 | 10,10 | +0,56 | (+5,87%) | 9,54 | 9,54 | 9,50 | 10,42 | 12 576 | 124 724 |
  |
| BOS | 18 gru 17:00 | 9,95 | -0,05 | (-0,50%) | 10,00 | 10,00 | 9,82 | 10,00 | 12 569 | 124 604 |
  |
| ATS (ATLANTIS) | 18 gru 16:37 | 1,67 | -0,02 | (-1,18%) | 1,69 | 1,68 | 1,63 | 1,68 | 12 536 | 20 888 |
 |
| GIF (GAMFACTOR) | 18 gru 17:00 | 6,24 | -0,24 | (-3,70%) | 6,48 | 6,24 | 6,18 | 6,40 | 12 366 | 77 801 |
  |
| CPD (CELTIC) | 18 gru 17:00 | 2,23 | -0,09 | (-3,88%) | 2,32 | 2,39 | 2,20 | 2,39 | 12 334 | 28 399 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| MON (MONNARI) | 18 gru 16:43 | 6,08 | -0,02 | (-0,33%) | 6,10 | 6,00 | 5,80 | 6,08 | 11 844 | 69 945 |
  |
| LES (LESS) | 18 gru 17:00 | 0,225 | +0,003 | (+1,35%) | 0,222 | 0,222 | 0,215 | 0,225 | 11 777 | 2 583 |
  |
| MDI (MDIENERGIA) | 18 gru 16:48 | 0,830 | -0,038 | (-4,38%) | 0,868 | 0,860 | 0,830 | 0,860 | 11 465 | 9 624 |
  |
| HRS (HERKULES) | 18 gru 17:00 | 1,250 | +0,015 | (+1,21%) | 1,235 | 1,240 | 1,210 | 1,260 | 11 446 | 14 082 |
  |
| ENI (ENERGOINS) | 18 gru 16:42 | 2,51 | +0,01 | (+0,40%) | 2,50 | 2,50 | 2,45 | 2,56 | 11 110 | 27 699 |
  |
| IZS (IZOSTAL) | 18 gru 16:15 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,19 | 3,15 | 3,19 | 11 026 | 34 918 |
  |
| KER (KERNEL) | 18 gru 17:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,30 | 10 752 | 227 895 |
  |
| IPE (IPOPEMA) | 18 gru 16:43 | 3,69 | -0,06 | (-1,60%) | 3,75 | 3,75 | 3,66 | 3,88 | 10 572 | 39 883 |
  |
| OTS (OTLOG) | 18 gru 16:49 | 11,00 | +0,78 | (+7,63%) | 10,22 | 10,24 | 10,22 | 11,00 | 10 282 | 109 304 |
  |
| NWG (NEWAG) | 18 gru 17:00 | 94,20 | +0,20 | (+0,21%) | 94,00 | 93,90 | 93,30 | 96,00 | 10 085 | 956 770 |
  |
| WAS (WASKO) | 18 gru 16:46 | 1,695 | -0,005 | (-0,29%) | 1,700 | 1,705 | 1,660 | 1,705 | 9 808 | 16 482 |
  |
| KPL (KINOPOL) | 18 gru 17:00 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,10 | 20,90 | 21,10 | 9 468 | 199 296 |
  |
| SEL (SELENAFM) | 18 gru 16:40 | 50,80 | +0,40 | (+0,79%) | 50,40 | 50,20 | 49,20 | 51,40 | 9 316 | 470 547 |
  |
| ARH (ARCHICOM) | 18 gru 17:00 | 44,00 | -0,20 | (-0,45%) | 44,20 | 45,00 | 44,00 | 45,00 | 9 047 | 404 364 |
  |
| MNC (MENNICA) | 18 gru 17:00 | 46,30 | -3,60 | (-7,21%) | 49,90 | 50,00 | 46,30 | 50,60 | 8 614 | 410 593 |
  |
| GTC | 18 gru 17:00 | 3,12 | -0,01 | (-0,32%) | 3,13 | 3,13 | 3,10 | 3,13 | 8 570 | 26 698 |
  |
| APT (APATOR) | 18 gru 17:00 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,00 | 22,80 | 8 534 | 191 701 |
  |
| ZUK (STAPORKOW) | 18 gru 16:12 | 4,70 | -0,02 | (-0,42%) | 4,72 | 4,60 | 4,60 | 4,80 | 8 397 | 39 370 |
  |
| AGT (AGROTON) | 18 gru 17:03 | 5,42 | -0,34 | (-5,90%) | 5,76 | 5,62 | 5,40 | 5,66 | 8 392 | 46 323 |
  |
| PCR (PCCROKITA) | 18 gru 17:00 | 62,50 | +0,20 | (+0,32%) | 62,30 | 62,50 | 62,10 | 62,60 | 8 240 | 513 870 |
  |
| CRI (CREOTECH) | 18 gru 17:01 | 354,00 | -1,00 | (-0,28%) | 355,00 | 356,00 | 350,00 | 360,00 | 8 132 | 2 881 734 |
  |
| GPP (GRUPRACUJ) | 18 gru 17:01 | 49,80 | -0,70 | (-1,39%) | 50,50 | 50,50 | 49,60 | 50,50 | 8 103 | 404 509 |
  |
| 1AT (ATAL) | 18 gru 17:00 | 54,00 | -1,40 | (-2,53%) | 55,40 | 55,50 | 52,00 | 55,50 | 7 959 | 429 748 |
  |
| SHO (SHOPER) | 18 gru 17:00 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,80 | 51,00 | 52,00 | 7 777 | 401 945 |
  |
| LRQ (LARQ) | 18 gru 15:11 | 1,710 | 0,000 | (0,00%) | 1,710 | 1,700 | 1,685 | 1,710 | 7 180 | 12 151 |
  |
| CCE (CCENERGY) | 18 gru 15:00 | 0,306 | +0,016 | (+5,52%) | 0,290 | 0,290 | 0,290 | 0,306 | 7 078 | 2 117 |
  |
| ACT (ACTION) | 18 gru 17:00 | 30,40 | 0,00 | (0,00%) | 30,40 | 30,30 | 29,90 | 30,50 | 6 839 | 206 456 |
  |
| GRN (GRODNO) | 18 gru 15:27 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,35 | 10,10 | 10,35 | 6 543 | 67 056 |
  |
| PGM (PMPG) | 18 gru 13:24 | 1,790 | +0,030 | (+1,70%) | 1,760 | 1,765 | 1,710 | 1,790 | 6 487 | 11 244 |
  |
| VIN (VINDEXUS) | 18 gru 15:54 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,90 | 12,00 | 6 445 | 77 097 |
  |
| ATR (ATREM) | 18 gru 17:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,00 | 55,80 | 56,80 | 6 413 | 360 164 |
  |
| ABE (ABPL) | 18 gru 16:49 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 102,20 | 105,00 | 6 353 | 663 598 |
  |
| 08N (08OCTAVA) | 18 gru 15:00 | 0,655 | -0,015 | (-2,24%) | 0,670 | 0,660 | 0,655 | 0,660 | 6 265 | 4 135 |
  |
| BIO (BIOTON) | 18 gru 17:00 | 3,88 | -0,01 | (-0,26%) | 3,89 | 3,85 | 3,81 | 3,88 | 5 995 | 23 084 |
  |
| NTT (NTTSYSTEM) | 18 gru 16:37 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,90 | 8,74 | 8,90 | 5 880 | 52 204 |
  |
| ONO (ONESANO) | 18 gru 17:00 | 0,796 | 0,000 | (0,00%) | 0,796 | 0,772 | 0,772 | 0,836 | 5 651 | 4 523 |
  |
| VRC (VERCOM) | 18 gru 17:04 | 126,00 | -5,00 | (-3,82%) | 131,00 | 131,00 | 125,20 | 131,80 | 5 645 | 717 510 |
  |
| KSG (KSGAGRO) | 18 gru 17:00 | 3,90 | -0,06 | (-1,52%) | 3,96 | 3,96 | 3,80 | 3,96 | 5 492 | 20 939 |
  |
| IZO (IZOLACJA) | 18 gru 17:00 | 4,00 | -0,20 | (-4,76%) | 4,20 | 4,21 | 3,88 | 4,21 | 5 359 | 21 191 |
  |
| ALL (AILLERON) | 18 gru 16:43 | 16,60 | -0,38 | (-2,24%) | 16,98 | 16,98 | 16,54 | 16,98 | 5 355 | 89 591 |
  |
| KOM (KOMPUTRON) | 18 gru 17:00 | 6,70 | -0,14 | (-2,05%) | 6,84 | 6,84 | 6,66 | 6,90 | 5 322 | 35 995 |
  |
| MCR | 18 gru 16:34 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,50 | 20,40 | 20,80 | 5 200 | 106 990 |
  |
| BFT (BENEFIT) | 18 gru 17:04 | 3 440,00 | +60,00 | (+1,78%) | 3 380,00 | 3 400,00 | 3 375,00 | 3 440,00 | 5 170 | 17 666 950 |
  |
| PLW (PLAYWAY) | 18 gru 17:04 | 247,50 | +5,50 | (+2,27%) | 242,00 | 241,00 | 241,00 | 251,00 | 5 072 | 1 248 153 |
  |
| BCX (BIOCELTIX) | 18 gru 17:00 | 77,60 | -1,00 | (-1,27%) | 78,60 | 78,60 | 76,50 | 78,60 | 5 052 | 390 454 |
  |
| CFI | 18 gru 15:00 | 0,160 | +0,005 | (+3,23%) | 0,155 | 0,155 | 0,155 | 0,160 | 5 000 | 799 |
  |
| ALG (AIGAMES) | 18 gru 16:16 | 0,896 | -0,004 | (-0,44%) | 0,900 | 0,878 | 0,864 | 0,900 | 4 857 | 4 297 |
  |
| ETL (EUROTEL) | 18 gru 17:00 | 29,00 | +0,40 | (+1,40%) | 28,60 | 28,60 | 28,10 | 29,00 | 4 717 | 134 461 |
  |
| RPC (ROPCZYCE) | 18 gru 16:25 | 22,60 | -0,20 | (-0,88%) | 22,80 | 22,70 | 22,50 | 22,70 | 4 664 | 105 291 |
  |
| UNI (UNIBEP) | 18 gru 15:52 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,75 | 14,20 | 4 612 | 64 258 |
  |
| MVP (MARVIPOL) | 18 gru 16:21 | 8,60 | +0,10 | (+1,18%) | 8,50 | 8,50 | 8,50 | 8,62 | 4 439 | 37 969 |
  |
| SCP (SCPFL) | 18 gru 17:00 | 142,60 | -1,80 | (-1,25%) | 144,40 | 144,60 | 142,60 | 145,00 | 4 314 | 618 286 |
  |
| EAH (ESOTIQ) | 18 gru 17:02 | 32,40 | -0,60 | (-1,82%) | 33,00 | 33,00 | 32,30 | 33,00 | 4 311 | 140 163 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| APL (AMPLI) | 18 gru 11:00 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 4 134 | 3 555 |
  |
| LPP | 18 gru 17:00 | 21 180,00 | +170,00 | (+0,81%) | 21 010,00 | 21 010,00 | 20 750,00 | 21 200,00 | 4 109 | 86 451 216 |
  |
| SGN (SYGNITY) | 18 gru 17:00 | 92,80 | +1,00 | (+1,09%) | 91,80 | 92,00 | 91,20 | 93,00 | 4 084 | 377 337 |
  |
| SNK (SANOK) | 18 gru 16:07 | 20,10 | -0,30 | (-1,47%) | 20,40 | 20,40 | 19,80 | 20,40 | 3 983 | 79 616 |
  |
| CAR (INTERCARS) | 18 gru 17:00 | 538,00 | -1,00 | (-0,19%) | 539,00 | 540,00 | 535,00 | 540,00 | 3 940 | 2 115 579 |
  |
| PLZ (PLAZACNTR) | 18 gru 17:00 | 2,280 | -0,005 | (-0,22%) | 2,285 | 2,280 | 2,240 | 2,285 | 3 870 | 8 757 |
  |
| IFI (IFIRMA) | 18 gru 17:00 | 30,55 | +0,85 | (+2,86%) | 29,70 | 29,85 | 29,45 | 30,65 | 3 865 | 116 219 |
  |
| ZUE | 18 gru 17:00 | 10,90 | -0,05 | (-0,46%) | 10,95 | 11,20 | 10,80 | 11,20 | 3 843 | 42 024 |
  |
| MEX (MEXPOLSKA) | 18 gru 17:00 | 3,53 | +0,01 | (+0,28%) | 3,52 | 3,52 | 3,41 | 3,63 | 3 841 | 13 382 |
  |
| INL (INTROL) | 18 gru 17:00 | 7,56 | +0,10 | (+1,34%) | 7,46 | 7,48 | 7,44 | 7,56 | 3 756 | 28 160 |
  |
| ACG (ACAUTOGAZ) | 18 gru 16:43 | 21,90 | -0,20 | (-0,90%) | 22,10 | 22,10 | 21,50 | 22,10 | 3 674 | 80 382 |
  |
| PJP (PJPMAKRUM) | 18 gru 17:00 | 14,05 | +0,45 | (+3,31%) | 13,60 | 13,60 | 13,60 | 14,95 | 3 629 | 50 341 |
  |
| LTX (LENTEX) | 18 gru 16:45 | 6,72 | -0,08 | (-1,18%) | 6,80 | 6,94 | 6,72 | 6,94 | 3 628 | 24 568 |
  |
| MBR (MOBRUK) | 18 gru 17:00 | 313,00 | -3,00 | (-0,95%) | 316,00 | 311,50 | 310,50 | 316,00 | 3 591 | 1 123 084 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PEP | 18 gru 17:02 | 55,80 | -0,60 | (-1,06%) | 56,40 | 56,40 | 55,20 | 56,40 | 3 483 | 193 269 |
  |
| BST (BEST) | 18 gru 17:00 | 30,80 | -0,20 | (-0,65%) | 31,00 | 31,00 | 29,00 | 31,00 | 3 438 | 103 149 |
  |
| MCI | 18 gru 15:52 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,70 | 28,00 | 3 432 | 95 612 |
  |
| MFO | 18 gru 16:48 | 35,10 | -1,10 | (-3,04%) | 36,20 | 36,40 | 35,00 | 36,50 | 3 284 | 116 517 |
  |
| HRP (HARPER) | 18 gru 16:44 | 5,58 | -0,16 | (-2,79%) | 5,74 | 5,70 | 5,58 | 5,70 | 3 264 | 18 283 |
  |
| JRH | 18 gru 15:20 | 4,76 | +0,07 | (+1,49%) | 4,69 | 4,76 | 4,76 | 4,79 | 3 262 | 15 546 |
  |
| MZA (MUZA) | 18 gru 14:31 | 7,98 | +0,06 | (+0,76%) | 7,92 | 7,90 | 7,90 | 8,00 | 3 215 | 25 557 |
  |
| SEK (SEKO) | 18 gru 16:41 | 8,62 | -0,06 | (-0,69%) | 8,68 | 8,68 | 8,54 | 8,68 | 3 102 | 26 672 |
  |
| DAD (DADELO) | 18 gru 17:00 | 59,20 | -0,80 | (-1,33%) | 60,00 | 60,00 | 58,60 | 60,00 | 3 098 | 183 972 |
  |
| SKH (SKARBIEC) | 18 gru 17:00 | 32,20 | +0,60 | (+1,90%) | 31,60 | 31,30 | 31,00 | 32,20 | 3 029 | 96 207 |
  |
| VOX (VOXEL) | 18 gru 17:00 | 119,80 | -1,40 | (-1,16%) | 121,20 | 122,60 | 119,00 | 122,60 | 2 925 | 350 444 |
  |
| ULG (ULTGAMES) | 18 gru 16:25 | 11,70 | +0,05 | (+0,43%) | 11,65 | 11,40 | 11,35 | 11,70 | 2 773 | 31 792 |
  |
| RAF (RAFAMET) | 18 gru 17:04 | 37,80 | -4,20 | (-10,00%) | 42,00 | 42,00 | 37,80 | 42,00 | 2 767 | 105 720 |
  |
| APN (APLISENS) | 18 gru 17:00 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,30 | 17,70 | 2 732 | 48 074 |
  |
| FHB (FOODHUB) | 18 gru 16:43 | 2,50 | -0,08 | (-3,10%) | 2,58 | 2,56 | 2,47 | 2,56 | 2 645 | 6 624 |
  |
| XTP (XTPL) | 18 gru 17:01 | 74,60 | -2,00 | (-2,61%) | 76,60 | 76,60 | 73,10 | 76,60 | 2 618 | 195 455 |
  |
| DEK (DEKPOL) | 18 gru 17:00 | 84,80 | +0,80 | (+0,95%) | 84,00 | 84,20 | 83,20 | 84,80 | 2 573 | 216 020 |
  |
| ATP (ATLANTAPL) | 18 gru 16:31 | 17,15 | +0,25 | (+1,48%) | 16,90 | 16,70 | 16,40 | 17,35 | 2 538 | 43 064 |
  |
| RWL (RAWLPLUG) | 18 gru 17:00 | 12,10 | -0,20 | (-1,63%) | 12,30 | 12,85 | 12,00 | 12,85 | 2 536 | 30 941 |
  |
| TBL (TBULL) | 18 gru 15:05 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,98 | 2,98 | 2,98 | 2 505 | 7 465 |
  |
| ODL (ODLEWNIE) | 18 gru 16:49 | 10,25 | +0,33 | (+3,33%) | 9,92 | 10,20 | 9,90 | 10,25 | 2 493 | 25 147 |
  |
| PHN | 18 gru 17:00 | 9,54 | -0,04 | (-0,42%) | 9,58 | 9,42 | 9,30 | 9,54 | 2 491 | 23 553 |
  |
| LBT (LIBET) | 18 gru 15:55 | 1,460 | -0,045 | (-2,99%) | 1,505 | 1,500 | 1,460 | 1,500 | 2 468 | 3 607 |
  |
| UNT (UNIMOT) | 18 gru 17:03 | 129,00 | 0,00 | (0,00%) | 129,00 | 128,60 | 125,60 | 129,00 | 2 373 | 300 158 |
  |
| PTG (POLTREG) | 18 gru 16:18 | 25,60 | -0,40 | (-1,54%) | 26,00 | 26,10 | 25,60 | 26,20 | 2 358 | 60 855 |
  |
| CTX (CAPTORTX) | 18 gru 17:00 | 67,00 | -2,00 | (-2,90%) | 69,00 | 69,00 | 66,60 | 69,00 | 2 342 | 157 844 |
  |
| BIP (BIOPLANET) | 18 gru 16:14 | 24,30 | 0,00 | (0,00%) | 24,30 | 24,30 | 24,00 | 25,00 | 2 328 | 56 074 |
  |
| IDM (IDMSA) | 18 gru 14:34 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,500 | 0,500 | 0,510 | 2 315 | 1 158 |
  |
| IMP (IMPERIO) | 18 gru 13:10 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,35 | 1,30 | 1,35 | 2 303 | 2 996 |
 |
| MOL | 18 gru 16:46 | 31,00 | -0,70 | (-2,21%) | 31,70 | 31,32 | 31,00 | 32,86 | 2 243 | 69 782 |
  |
| DTR (DIGITREE) | 18 gru 16:14 | 10,60 | +0,75 | (+7,61%) | 9,85 | 10,20 | 9,85 | 10,70 | 2 185 | 22 044 |
  |
| HDR (HYDROTOR) | 18 gru 16:42 | 13,75 | -0,35 | (-2,48%) | 14,10 | 14,10 | 13,60 | 14,20 | 2 136 | 29 770 |
  |
| ZAP (PULAWY) | 18 gru 16:49 | 50,80 | 0,00 | (0,00%) | 50,80 | 50,80 | 50,60 | 51,40 | 2 114 | 107 514 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| RMK (REMAK) | 18 gru 16:24 | 11,05 | -0,45 | (-3,91%) | 11,50 | 11,60 | 11,05 | 11,70 | 2 053 | 22 975 |
  |
| SFG (SILVANO) | 18 gru 13:34 | 4,99 | +0,17 | (+3,53%) | 4,82 | 4,98 | 4,98 | 4,99 | 2 011 | 10 029 |
  |
| MSP (MOSTALPLC) | 18 gru 17:01 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,75 | 14,20 | 1 964 | 27 363 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| MGT (MANGATA) | 18 gru 16:21 | 59,00 | -1,60 | (-2,64%) | 60,60 | 60,40 | 58,80 | 60,40 | 1 859 | 110 673 |
  |
| THG (TENDERHUT) | 18 gru 16:26 | 5,94 | +0,02 | (+0,34%) | 5,92 | 5,90 | 5,88 | 6,24 | 1 681 | 10 031 |
  |
| WIK (WIKANA) | 18 gru 12:53 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,85 | 6,70 | 6,90 | 1 645 | 11 049 |
  |
| SAN (SANTANDER) | 18 gru 17:00 | 42,00 | +0,10 | (+0,25%) | 41,90 | 41,69 | 41,61 | 42,00 | 1 613 | 67 350 |
  |
| IMC (IMCOMPANY) | 18 gru 16:28 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,70 | 27,70 | 28,50 | 1 568 | 44 507 |
  |
| YRL (YARRL) | 18 gru 16:43 | 6,70 | -0,04 | (-0,59%) | 6,74 | 6,74 | 6,62 | 6,90 | 1 561 | 10 502 |
  |
| PAS (PASSUS) | 18 gru 16:40 | 91,80 | -0,20 | (-0,22%) | 92,00 | 91,20 | 91,00 | 92,80 | 1 473 | 134 848 |
  |
| OPM (OPTEAM) | 18 gru 16:26 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,20 | 3,14 | 3,20 | 1 356 | 4 299 |
  |
| NCL (NOCTILUCA) | 18 gru 17:00 | 89,80 | -1,20 | (-1,32%) | 91,00 | 90,80 | 89,40 | 90,80 | 1 346 | 120 827 |
  |
| FSG (FASING) | 18 gru 17:00 | 13,90 | 0,00 | (0,00%) | 13,90 | 13,80 | 13,60 | 13,90 | 1 328 | 18 306 |
  |
| FTE (FORTE) | 18 gru 16:07 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,50 | 23,00 | 23,50 | 1 208 | 28 133 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| MAK (MAKARONPL) | 18 gru 16:48 | 22,05 | 0,00 | (0,00%) | 22,05 | 22,05 | 21,95 | 22,20 | 1 155 | 25 565 |
  |
| BBD (BBIDEV) | 18 gru 17:00 | 5,30 | +0,20 | (+3,92%) | 5,10 | 5,10 | 5,10 | 5,30 | 1 079 | 5 675 |
  |
| ITB (INTERBUD) | 18 gru 15:25 | 2,00 | -0,02 | (-0,99%) | 2,02 | 1,92 | 1,91 | 2,00 | 1 078 | 2 074 |
  |
| ENP (ENAP) | 18 gru 15:00 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 1 059 | 3 177 |
  |
| SWG (SECOGROUP) | 18 gru 17:00 | 30,60 | -2,40 | (-7,27%) | 33,00 | 33,00 | 30,60 | 33,00 | 1 053 | 33 004 |
  |
| SHG (STARHEDGE) | 18 gru 11:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,284 | 0,284 | 0,284 | 1 000 | 284 |
  |
| ECB (ECBSA) | 18 gru 16:49 | 20,85 | -0,15 | (-0,71%) | 21,00 | 21,00 | 20,15 | 21,00 | 982 | 20 198 |
  |
| KGN (KOGENERA) | 18 gru 16:30 | 62,90 | +0,40 | (+0,64%) | 62,50 | 62,50 | 62,10 | 62,90 | 950 | 59 333 |
  |
| DBC (DEBICA) | 18 gru 17:01 | 81,50 | 0,00 | (0,00%) | 81,50 | 81,50 | 81,20 | 81,90 | 940 | 76 541 |
  |
| RND (RENDER) | 18 gru 17:01 | 75,00 | +0,40 | (+0,54%) | 74,60 | 74,40 | 74,40 | 75,80 | 896 | 67 135 |
  |
| FAB (FABRITY) | 18 gru 13:49 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,40 | 23,30 | 23,70 | 891 | 20 866 |
  |
| CAV (CAVATINA) | 18 gru 17:00 | 13,65 | +0,15 | (+1,11%) | 13,50 | 13,60 | 13,50 | 13,65 | 838 | 11 346 |
  |
| FEE (FEERUM) | 18 gru 17:00 | 12,40 | -0,30 | (-2,36%) | 12,70 | 12,70 | 12,40 | 12,70 | 824 | 10 218 |
  |
| OPG (ORCOGROUP) | 17 gru 16:27 | 4,48 | +0,38 | (+9,27%) | 4,10 | 4,10 | 4,00 | 4,48 | 800 | 3 255 |
  |
| INK (INSTALKRK) | 18 gru 16:43 | 35,60 | +0,30 | (+0,85%) | 35,30 | 35,30 | 35,20 | 35,60 | 794 | 28 118 |
  |
| NEU (NEUCA) | 18 gru 17:00 | 795,00 | -8,00 | (-1,00%) | 803,00 | 812,00 | 795,00 | 813,00 | 772 | 618 625 |
  |
| SON (SONEL) | 18 gru 16:09 | 15,10 | -0,30 | (-1,95%) | 15,40 | 15,40 | 15,00 | 15,40 | 763 | 11 574 |
  |
| CTS (CITYSERV) | 16 gru 11:00 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,95 | 5,95 | 750 | 4 463 |
  |
| CPA (CAPITAL) | 18 gru 11:00 | 0,680 | +0,030 | (+4,62%) | 0,650 | 0,680 | 0,680 | 0,680 | 750 | 510 |
  |
| BCM (BETACOM) | 18 gru 16:08 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 743 | 3 418 |
  |
| PBF (PBSFINANSE) | 18 gru 11:00 | 0,620 | +0,010 | (+1,64%) | 0,610 | 0,620 | 0,620 | 0,620 | 700 | 434 |
  |
| CZT (CZTOREBKA) | 17 gru 11:26 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 700 | 280 |
  |
| AAT (ALTA) | 18 gru 16:08 | 1,475 | 0,000 | (0,00%) | 1,475 | 1,400 | 1,400 | 1,475 | 697 | 999 |
  |
| QNA (QNATECHNO) | 18 gru 16:15 | 27,60 | +1,60 | (+6,15%) | 26,00 | 26,10 | 26,10 | 28,00 | 659 | 17 445 |
  |
| 06N (06MAGNA) | 18 gru 16:30 | 2,56 | -0,01 | (-0,39%) | 2,57 | 2,57 | 2,51 | 2,58 | 627 | 1 587 |
  |
| DGE (DRAGOENT) | 18 gru 13:48 | 22,00 | -0,50 | (-2,22%) | 22,50 | 21,70 | 20,70 | 22,30 | 623 | 13 211 |
  |
| MXC (MAXCOM) | 18 gru 17:00 | 4,55 | -0,01 | (-0,22%) | 4,56 | 4,51 | 4,51 | 4,55 | 619 | 2 792 |
  |
| GOB (GOBARTO) | 18 gru 15:00 | 19,00 | -0,15 | (-0,78%) | 19,15 | 19,05 | 19,00 | 19,05 | 515 | 9 796 |
  |
| MWT (MWTRADE) | 18 gru 09:20 | 3,10 | +0,16 | (+5,44%) | 2,94 | 2,94 | 2,94 | 3,10 | 505 | 1 495 |
  |
| XPL (XPLUS) | 18 gru 13:23 | 2,26 | +0,01 | (+0,44%) | 2,25 | 2,20 | 2,15 | 2,26 | 501 | 1 087 |
  |
| ABS (ASSECOBS) | 18 gru 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,40 | 85,80 | 490 | 41 621 |
  |
| DCR (DECORA) | 18 gru 17:00 | 76,00 | -0,60 | (-0,78%) | 76,60 | 76,60 | 75,00 | 76,60 | 459 | 34 801 |
  |
| PAT (PATENTUS) | 18 gru 13:24 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,10 | 3,09 | 3,24 | 458 | 1 434 |
  |
| KMP (KOMPAP) | 18 gru 15:03 | 23,00 | -0,40 | (-1,71%) | 23,40 | 24,00 | 23,00 | 24,00 | 452 | 10 556 |
  |
| RNC (REINO) | 18 gru 13:13 | 0,780 | -0,050 | (-6,02%) | 0,830 | 0,780 | 0,780 | 0,830 | 452 | 353 |
  |
| DBE (DBENERGY) | 18 gru 17:00 | 8,74 | -0,32 | (-3,53%) | 9,06 | 9,06 | 8,74 | 9,06 | 446 | 4 013 |
  |
| HEL (HELIO) | 18 gru 12:41 | 32,40 | -1,00 | (-2,99%) | 33,40 | 33,90 | 32,40 | 33,90 | 430 | 14 386 |
  |
| NVA (PANOVA) | 18 gru 13:44 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,60 | 15,60 | 15,80 | 311 | 4 861 |
  |
| CRJ (CREEPYJAR) | 18 gru 17:00 | 404,00 | -1,00 | (-0,25%) | 405,00 | 407,00 | 401,00 | 409,00 | 297 | 120 691 |
  |
| NTU (NOVATURAS) | 18 gru 15:31 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,64 | 5,64 | 6,00 | 295 | 1 664 |
  |
| DGA | 17 gru 16:07 | 25,90 | -0,10 | (-0,38%) | 26,00 | 25,80 | 25,10 | 26,00 | 283 | 7 254 |
  |
| B24 (BRAND24) | 18 gru 15:20 | 60,60 | +0,60 | (+1,00%) | 60,00 | 60,00 | 60,00 | 60,60 | 255 | 15 308 |
  |
| YAN (NEPTIS) | 18 gru 13:29 | 13,40 | +0,10 | (+0,75%) | 13,30 | 14,20 | 13,40 | 14,20 | 217 | 2 909 |
  |
| CLD (CLOUD) | 18 gru 15:33 | 57,60 | -0,40 | (-0,69%) | 58,00 | 58,00 | 56,40 | 58,00 | 193 | 11 008 |
  |
| PRM (PROCHEM) | 18 gru 17:00 | 21,90 | -0,20 | (-0,90%) | 22,10 | 22,10 | 21,30 | 22,10 | 182 | 3 954 |
  |
| KPD (KPPD) | 18 gru 14:30 | 19,70 | -0,30 | (-1,50%) | 20,00 | 19,80 | 19,70 | 19,80 | 177 | 3 487 |
  |
| JWW (JWWINVEST) | 18 gru 14:12 | 3,09 | +0,02 | (+0,65%) | 3,07 | 3,00 | 3,00 | 3,09 | 170 | 516 |
  |
| OBL (ORZBIALY) | 18 gru 15:00 | 34,20 | -0,20 | (-0,58%) | 34,40 | 34,40 | 34,20 | 34,40 | 157 | 5 372 |
  |
| FMG | 18 gru 16:44 | 59,00 | -3,00 | (-4,84%) | 62,00 | 61,20 | 58,40 | 61,20 | 147 | 8 749 |
  |
| NVT (NOVITA) | 18 gru 16:45 | 97,40 | -0,80 | (-0,81%) | 98,20 | 98,20 | 97,00 | 98,20 | 143 | 14 002 |
  |
| CPL (COMPERIA) | 18 gru 16:42 | 8,00 | -0,15 | (-1,84%) | 8,15 | 7,90 | 7,90 | 8,00 | 143 | 1 130 |
  |
| TAR (TARCZYNSKI) | 18 gru 16:45 | 120,00 | -3,00 | (-2,44%) | 123,00 | 120,00 | 120,00 | 121,50 | 134 | 16 116 |
  |
| EFK (EFEKT) | 18 gru 15:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,30 | 5,30 | 5,50 | 132 | 710 |
 |
| CDL (CDRL) | 18 gru 14:51 | 9,30 | +0,30 | (+3,33%) | 9,00 | 9,30 | 9,30 | 9,30 | 116 | 1 079 |
  |
| STP (STALPROD) | 18 gru 16:48 | 235,00 | -2,00 | (-0,84%) | 237,00 | 236,00 | 235,00 | 237,00 | 104 | 24 528 |
  |
| SVRS (SILVAIR-REGS) | 18 gru 17:00 | 9,75 | +0,10 | (+1,04%) | 9,65 | 9,80 | 9,75 | 9,80 | 101 | 985 |
  |
| EHG (EUROHOLD) | 18 gru 14:03 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 100 | 294 |
  |
| QNT (QUANTUM) | 18 gru 11:00 | 29,40 | +0,20 | (+0,68%) | 29,20 | 29,40 | 29,40 | 29,40 | 96 | 2 822 |
  |
| SKA (SNIEZKA) | 18 gru 16:48 | 82,20 | +4,40 | (+5,66%) | 77,80 | 82,00 | 79,60 | 82,20 | 95 | 7 760 |
  |
| IZB (IZOBLOK) | 18 gru 15:00 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,20 | 24,20 | 24,20 | 92 | 2 226 |
  |
| SKL (SKYLINE) | 8 gru 10:22 | 1,45 | +0,01 | (+0,69%) | 1,44 | 1,45 | 1,45 | 1,45 | 88 | 128 |
  |
| ENE (ENELMED) | 18 gru 17:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 17,70 | 18,20 | 84 | 1 489 |
  |
| TRR (TERMOREX) | 18 gru 09:26 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 82 | 56 |
  |
| MBW (MBWS) | 18 gru 13:34 | 11,40 | -0,15 | (-1,30%) | 11,55 | 11,40 | 11,40 | 11,40 | 80 | 912 |
  |
| URT (URTESTE) | 18 gru 13:09 | 37,50 | -0,10 | (-0,27%) | 37,60 | 37,60 | 36,70 | 37,60 | 78 | 2 921 |
  |
| CEZ | 18 gru 14:36 | 220,40 | +0,40 | (+0,18%) | 220,00 | 224,20 | 220,40 | 224,20 | 66 | 14 790 |
  |
| UCG (UNICREDIT) | 18 gru 10:07 | 294,05 | -4,00 | (-1,34%) | 298,05 | 296,50 | 294,05 | 296,50 | 62 | 18 248 |
  |
| VGO (VIGOPHOTN) | 18 gru 14:41 | 458,00 | +2,00 | (+0,44%) | 456,00 | 456,00 | 450,00 | 459,00 | 54 | 24 521 |
  |
| ULM (ULMA) | 18 gru 14:03 | 58,50 | -2,50 | (-4,10%) | 61,00 | 61,00 | 58,50 | 61,00 | 53 | 3 103 |
  |
| SPR (SPYROSOFT) | 18 gru 16:19 | 570,00 | +2,00 | (+0,35%) | 568,00 | 578,00 | 568,00 | 578,00 | 52 | 29 590 |
  |
| LSI (LSISOFT) | 18 gru 09:00 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,80 | 29,80 | 29,80 | 50 | 1 490 |
  |
| MEG (MEGARON) | 18 gru 11:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 49 | 284 |
  |
| TRN (TRANSPOL) | 18 gru 11:17 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,90 | 3,77 | 3,90 | 43 | 164 |
  |
| INP (INPRO) | 18 gru 09:05 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,70 | 8,70 | 8,70 | 40 | 348 |
  |
| KGL | 18 gru 12:00 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,30 | 10,90 | 11,30 | 33 | 361 |
  |
| WWL (WAWEL) | 18 gru 15:12 | 700,00 | 0,00 | (0,00%) | 700,00 | 700,00 | 696,00 | 700,00 | 31 | 21 666 |
  |
| KRK (KRKA) | 18 gru 14:59 | 824,00 | -10,00 | (-1,20%) | 834,00 | 834,00 | 824,00 | 834,00 | 31 | 25 694 |
  |
| OTM (OTMUCHOW) | 18 gru 15:55 | 4,50 | -0,16 | (-3,43%) | 4,66 | 4,66 | 4,30 | 4,66 | 26 | 117 |
  |
| UNF (UNFOLD) | 18 gru 09:25 | 1,48 | +0,01 | (+0,68%) | 1,47 | 1,48 | 1,48 | 1,48 | 19 | 28 |
 |
| TRI (TRITON) | 17 gru 11:00 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 15 | 47 |
  |
| PRI (PRAGMAINK) | 18 gru 10:24 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,14 | 3,14 | 15 | 47 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| LKD (LOKUM) | 18 gru 15:59 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,50 | 21,50 | 22,00 | 12 | 259 |
  |
| TLX (TALEX) | 18 gru 09:02 | 19,30 | +0,40 | (+2,12%) | 18,90 | 19,30 | 19,30 | 19,30 | 10 | 193 |
  |
| PTW (PTWP) | 18 gru 09:09 | 140,00 | 0,00 | (0,00%) | 140,00 | 139,00 | 134,00 | 140,00 | 9 | 1 241 |
  |
| TMR (TATRY) | 10 gru 16:04 | 103,00 | -3,00 | (-2,83%) | 106,00 | 103,00 | 103,00 | 103,00 | 5 | 515 |
  |
| CSR (CASPAR) | 18 gru 17:00 | 4,02 | 0,00 | (0,00%) | 4,02 | 4,02 | 4,00 | 4,02 | 5 | 20 |
  |
| CPI (CPIEUROPE) | 18 gru 11:36 | 64,70 | +1,20 | (+1,89%) | 63,50 | 64,70 | 64,70 | 64,70 | 4 | 259 |
  |
| IBS (IBSM) | 18 gru 12:56 | 68,80 | -0,20 | (-0,29%) | 69,00 | 70,00 | 67,20 | 70,00 | 3 | 206 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ERG | 18 gru 14:02 | 37,00 | -1,00 | (-2,63%) | 38,00 | 37,00 | 37,00 | 37,00 | 1 | 37 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus