Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Akcje GPW Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • ANALIZA FINANSOWA
  • WSKAŹNIKI
  • RYZYKO
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
  • RAPORTY FINANSOWE
  • WSKAŹNIKI
  • RATING
  • RACHUNEK ZYSKÓW I STRAT
  • BILANS
  • PRZEPŁYWY PIENIĘŻNE
  • WARTOŚCI RYNKOWEJ
  • RENTOWNOŚCI
  • PRZEPŁYWÓW PIENIĘŻNYCH
  • ZADŁUŻENIA
  • PŁYNNOŚCI
  • AKTYWNOŚCI
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
LBW (LUBAWA) 17:04 3.162 -0.094 (-2.89%) 3.256 3.248 3.160 3.290 400 022 1 289 508
KGH (KGHM) 17:04 104.60 -2.25 (-2.11%) 106.85 105.90 104.60 107.10 1 301 004 136 583 043
WLT (WIELTON) 17:04 7.99 -0.29 (-3.50%) 8.28 8.24 7.92 8.32 188 039 1 513 451
BML (BIOMEDLUB) 17:04 5.425 -0.160 (-2.86%) 5.585 5.580 5.410 5.660 136 874 757 029
LPP 17:04 12000.00 -250.00 (-2.04%) 12250.00 12030.00 11950.00 12340.00 6 531 78 616 380
CDR (CDPROJEKT) 17:04 121.20 -2.25 (-1.82%) 123.45 122.50 119.85 122.50 571 190 69 091 260
ALE (ALLEGRO) 17:04 35.520 +0.200 (+0.57%) 35.320 34.900 34.175 36.145 14 592 670 517 645 309
MBK (MBANK) 17:04 352.80 -13.80 (-3.76%) 366.60 361.60 350.30 365.00 213 155 75 457 267
SPL (SANPL) 17:04 336.60 -10.60 (-3.05%) 347.20 342.20 334.80 345.40 411 545 138 666 210
PCO (PEPCO) 17:04 40.00 -0.70 (-1.72%) 40.70 40.60 39.66 40.60 913 206 36 569 713
DNP (DINOPL) 17:04 416.10 -5.90 (-1.40%) 422.00 419.30 415.30 422.70 424 265 177 159 699
MIL (MILLENNIUM) 17:04 4.454 -0.180 (-3.88%) 4.634 4.632 4.438 4.666 1 636 421 7 407 426
PXM (POLIMEXMS) 17:04 3.840 -0.390 (-9.22%) 4.230 4.195 3.780 4.195 901 434 3 576 853
BDX (BUDIMEX) 17:04 336.50 -13.00 (-3.72%) 349.50 342.00 333.00 343.00 28 585 9 653 266
HUG (HUUUGE) 17:04 27.95 +0.05 (+0.18%) 27.90 29.05 27.30 29.60 401 436 11 581 855
MBR (MOBRUK) 17:04 273.50 -4.50 (-1.62%) 278.00 277.50 271.00 277.50 4 217 1 156 355
PKP (PKPCARGO) 17:04 17.04 -1.18 (-6.48%) 18.22 18.36 17.04 18.36 232 410 4 072 117
ASB (ASBIS) 17:04 28.36 -0.60 (-2.07%) 28.96 28.90 28.18 28.90 124 711 3 560 329
BMX (BIOMAXIMA) 17:04 23.65 -1.25 (-5.02%) 24.90 24.30 23.40 24.70 18 721 446 983
PZU 17:03 38.58 -1.50 (-3.74%) 40.08 39.60 38.41 39.71 3 947 923 153 152 228
BHW (HANDLOWY) 17:03 82.60 +3.20 (+4.03%) 79.40 79.00 78.50 82.60 1 017 830 83 658 160
GPW 17:03 38.10 +0.02 (+0.05%) 38.08 38.00 37.56 38.54 98 761 3 762 789
PKN (PKNORLEN) 17:03 60.19 -2.47 (-3.94%) 62.66 62.49 59.60 62.51 10 800 998 652 950 529
VOT (VOTUM) 17:03 50.10 -1.70 (-3.28%) 51.80 51.80 50.10 52.10 15 779 805 267
GMT (GENOMTEC) 17:03 8.54 -0.20 (-2.29%) 8.74 8.72 8.40 8.72 17 178 146 269
COG (COGNOR) 17:03 7.11 -0.43 (-5.70%) 7.54 7.48 7.08 7.58 429 812 3 131 209
CIG (CIGAMES) 17:03 5.19 -0.13 (-2.44%) 5.32 5.20 5.11 5.39 717 762 3 778 902
ACP (ASSECOPOL) 17:02 82.35 +0.05 (+0.06%) 82.30 82.40 81.70 83.65 197 384 16 302 703
CCC 17:02 45.71 -1.46 (-3.10%) 47.17 47.17 45.21 47.40 329 981 15 215 975
KGN (KOGENERA) 17:02 33.40 -0.60 (-1.76%) 34.00 34.50 33.30 34.50 3 246 109 015
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CPS (CYFRPLSAT) 17:02 15.445 -1.005 (-6.11%) 16.450 16.350 15.445 16.420 2 543 084 39 840 447
ELT (ELEKTROTI) 17:02 11.44 -0.32 (-2.72%) 11.76 11.74 11.42 11.76 65 608 758 684
VTL (VISTAL) 17:02 0.874 -0.078 (-8.19%) 0.952 0.903 0.871 0.949 224 883 203 798
ETL (EUROTEL) 17:02 49.90 -0.50 (-0.99%) 50.40 50.60 49.90 51.20 4 918 247 921
KPL (KINOPOL) 17:02 14.35 -0.10 (-0.69%) 14.45 14.35 14.10 14.35 24 814 354 184
SGN (SYGNITY) 17:02 34.80 -0.20 (-0.57%) 35.00 36.00 34.80 36.00 777 27 293
TPE (TAURONPE) 17:02 2.220 -0.104 (-4.48%) 2.324 2.338 2.206 2.339 5 691 126 12 777 138
BCX (BIOCELTIX) 17:02 68.00 -2.20 (-3.13%) 70.20 70.00 65.80 70.20 3 964 269 341
OTS (OTLOG) 17:02 46.50 +0.60 (+1.31%) 45.90 46.50 45.70 47.50 33 941 1 586 119
PEO (PEKAO) 17:02 96.26 -4.24 (-4.22%) 100.50 99.02 95.52 99.14 2 028 544 196 070 945
AST (ASTARTA) 17:02 32.70 -0.80 (-2.39%) 33.50 33.50 32.15 33.60 10 166 334 525
DAT (DATAWALK) 17:02 62.30 -2.70 (-4.15%) 65.00 65.00 62.10 65.00 3 013 190 238
GRX (GREENX) 17:02 2.170 -0.065 (-2.91%) 2.235 2.225 2.165 2.240 390 442 859 607
ATC (ARCTIC) 17:02 22.05 -0.70 (-3.08%) 22.75 22.60 22.00 23.05 89 076 2 013 235
CLE (COALENERG) 17:02 1.618 +0.028 (+1.76%) 1.590 1.590 1.582 1.618 26 463 42 352
PKO (PKOBP) 17:01 32.08 -1.05 (-3.17%) 33.13 32.76 31.91 32.92 4 280 682 138 092 789
EAT (AMREST) 17:01 22.20 +0.20 (+0.91%) 22.00 22.05 21.75 22.90 136 409 3 055 639
BMC (BUMECH) 17:01 29.70 -1.30 (-4.19%) 31.00 30.72 29.44 30.72 36 687 1 104 020
ATT (GRUPAAZOTY) 17:01 25.48 -0.28 (-1.09%) 25.76 25.76 25.20 26.06 294 681 7 529 361
OPL (ORANGEPL) 17:01 7.220 -0.090 (-1.23%) 7.310 7.254 7.150 7.296 3 375 617 24 370 451
SNX (SUNEX) 17:01 23.60 -1.20 (-4.84%) 24.80 24.80 23.10 24.80 39 233 943 491
SNW (SANWIL) 17:01 1.580 -0.020 (-1.25%) 1.600 1.580 1.580 1.580 1 222 1 931
KER (KERNEL) 17:01 16.30 +0.24 (+1.49%) 16.06 16.06 15.95 16.49 21 388 347 767
PGE 17:01 6.716 -0.164 (-2.38%) 6.880 6.960 6.716 6.966 6 084 266 41 055 142
CIE (CIECH) 17:01 46.20 -1.90 (-3.95%) 48.10 47.50 45.25 47.90 138 779 6 472 073
MSZ (MOSTALZAB) 17:01 2.810 -0.050 (-1.75%) 2.860 2.880 2.805 2.915 137 153 392 813
TEN (TSGAMES) 17:01 82.00 -0.15 (-0.18%) 82.15 83.00 81.20 83.00 24 112 1 970 902
DOM (DOMDEV) 17:01 138.20 -0.60 (-0.43%) 138.80 139.00 136.60 140.80 20 007 2 754 924
ALR (ALIOR) 17:01 40.43 -1.99 (-4.69%) 42.42 42.00 40.29 42.04 567 852 23 133 264
MAB (MABION) 17:01 17.40 -0.50 (-2.79%) 17.90 17.81 17.30 17.90 30 070 529 095
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
JSW 17:01 38.45 -1.25 (-3.15%) 39.70 39.50 38.20 39.70 732 031 28 431 213
AMC (AMICA) 17:01 80.50 -2.70 (-3.25%) 83.20 83.20 80.50 83.20 4 295 350 768
OPN (OPONEO.PL) 17:01 44.80 -0.20 (-0.44%) 45.00 44.80 44.10 45.00 1 884 84 022
KCI 17:01 1.060 -0.015 (-1.40%) 1.075 1.075 1.055 1.075 10 856 11 605
ALL (AILLERON) 17:01 20.00 -1.00 (-4.76%) 21.00 21.00 19.90 21.20 35 254 722 445
STP (STALPROD) 17:01 295.00 -11.00 (-3.59%) 306.00 307.00 294.50 307.00 1 509 449 731
SLV (SELVITA) 17:00 74.00 0.00 (0.00%) 74.00 73.90 73.00 75.80 5 638 416 331
VRC (VERCOM) 17:00 58.20 -2.60 (-4.28%) 60.80 60.60 56.80 60.60 3 481 205 322
BCS (BIGCHEESE) 17:00 48.00 +2.50 (+5.49%) 45.50 44.80 44.10 48.00 23 992 1 111 175
KRU (KRUK) 17:00 370.00 -6.80 (-1.80%) 376.80 370.80 370.00 379.60 43 425 16 177 774
JWW (JWWINVEST) 17:00 2.72 -0.32 (-10.53%) 3.04 3.08 2.72 3.08 5 380 15 410
MON (MONNARI) 17:00 5.10 -0.18 (-3.41%) 5.28 5.24 5.10 5.26 53 841 278 184
LVC (LIVECHAT) 17:00 132.00 -6.80 (-4.90%) 138.80 138.60 131.20 138.60 74 576 9 894 366
TOR (TORPOL) 17:00 15.00 -0.10 (-0.66%) 15.10 15.10 15.00 15.18 70 820 1 064 631
PLW (PLAYWAY) 17:00 386.50 -25.50 (-6.19%) 412.00 399.00 382.50 400.50 10 950 4 301 930
MSP (MOSTALPLC) 17:00 20.60 -0.60 (-2.83%) 21.20 20.20 19.90 21.00 4 568 92 575
HMI (HMINWEST) 17:00 22.20 +2.90 (+15.03%) 19.30 20.70 20.70 23.60 15 288 343 261
LWB (BOGDANKA) 17:00 38.42 -0.70 (-1.79%) 39.12 39.00 38.42 39.40 74 790 2 902 721
ATR (ATREM) 17:00 5.54 -0.10 (-1.77%) 5.64 5.70 5.54 5.70 3 094 17 289
MLS (MLSYSTEM) 17:00 70.20 +1.20 (+1.74%) 69.00 68.50 67.30 70.50 21 344 1 491 628
R22 17:00 66.40 -2.00 (-2.92%) 68.40 68.00 66.20 70.00 3 458 232 523
ARH (ARCHICOM) 17:00 21.90 +0.10 (+0.46%) 21.80 22.30 21.30 22.50 4 939 106 205
ALG (AIGAMES) 17:00 1.300 0.000 (0.00%) 1.300 1.300 1.260 1.300 2 482 3 174
FTE (FORTE) 17:00 25.50 -0.40 (-1.54%) 25.90 25.90 25.20 25.90 2 605 66 165
CLN (CLNPHARMA) 17:00 16.00 0.00 (0.00%) 16.00 16.10 15.64 16.40 47 787 765 891
SEL (SELENAFM) 17:00 23.20 -0.20 (-0.85%) 23.40 23.00 22.80 23.80 859 19 729
BNP (BNPPPL) 17:00 51.20 -0.20 (-0.39%) 51.40 51.20 50.40 51.20 2 171 110 461
SFG (SILVANO) 17:00 5.67 -0.01 (-0.18%) 5.68 5.68 5.43 5.68 332 1 813
CRM (CORMAY) 17:00 0.756 -0.014 (-1.82%) 0.770 0.760 0.724 0.764 64 947 48 165
PBX (PEKABEX) 17:00 21.00 +0.20 (+0.96%) 20.80 20.90 20.70 21.70 13 366 282 616
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GPP (GRUPRACUJ) 17:00 61.30 +0.30 (+0.49%) 61.00 61.00 59.80 67.10 95 581 6 034 034
RFK (RAFAKO) 17:00 1.114 -0.018 (-1.59%) 1.132 1.130 1.110 1.158 208 353 234 308
APT (APATOR) 17:00 16.90 -0.05 (-0.29%) 16.95 16.95 16.70 17.45 10 874 184 140
MAK (MAKARONPL) 17:00 10.85 0.00 (0.00%) 10.85 10.70 10.60 10.85 2 893 31 073
SWG (SECOGROUP) 17:00 29.00 0.00 (0.00%) 29.00 28.60 28.60 29.00 534 15 472
RBW (RAINBOW) 17:00 37.00 -1.00 (-2.63%) 38.00 38.00 37.00 38.20 7 153 268 411
BOW (BOWIM) 17:00 8.98 -0.17 (-1.86%) 9.15 9.19 8.98 9.19 5 457 49 333
ZRE (ZREMB) 17:00 4.650 -0.030 (-0.64%) 4.680 4.700 4.600 4.750 41 615 193 885
IZS (IZOSTAL) 17:00 2.85 -0.01 (-0.35%) 2.86 2.86 2.82 2.86 26 699 75 885
HRS (HERKULES) 17:00 1.180 +0.025 (+2.16%) 1.155 1.170 1.125 1.180 31 646 36 613
B24 (BRAND24) 17:00 35.60 +0.20 (+0.56%) 35.40 35.00 34.50 35.90 7 400 260 794
ASE (ASSECOSEE) 17:00 50.40 +0.20 (+0.40%) 50.20 50.60 50.40 50.60 74 3 735
PUR (PURE) 17:00 17.80 +0.12 (+0.68%) 17.68 17.60 17.30 17.96 9 732 172 259
ZMT (ZAMET) 17:00 1.280 -0.030 (-2.29%) 1.310 1.310 1.260 1.375 53 307 69 863
VOX (VOXEL) 17:00 47.10 -1.70 (-3.48%) 48.80 48.40 46.50 48.40 3 208 152 548
AWM (AIRWAY) 17:00 0.2725 +0.0010 (+0.37%) 0.2715 0.2670 0.2670 0.2735 33 019 8 880
LSI (LSISOFT) 17:00 12.00 -0.25 (-2.04%) 12.25 12.40 12.00 12.40 10 209 122 991
BIO (BIOTON) 17:00 3.575 -0.080 (-2.19%) 3.655 3.680 3.575 3.680 18 802 67 593
STH (STSHOLDING) 17:00 19.68 -0.52 (-2.57%) 20.20 20.20 19.60 20.20 135 868 2 693 985
IFI (IFIRMA) 17:00 25.00 -0.50 (-1.96%) 25.50 25.50 25.00 25.50 928 23 382
UNT (UNIMOT) 17:00 115.00 -0.40 (-0.35%) 115.40 114.80 114.00 116.00 2 034 233 518
ANR (ANSWEAR) 17:00 36.20 -1.20 (-3.21%) 37.40 37.10 36.20 37.10 10 825 396 297
GLC (GLCOSMED) 17:00 2.11 +0.01 (+0.48%) 2.10 2.10 2.05 2.13 8 598 18 091
KTY (KETY) 17:00 568.50 -4.00 (-0.70%) 572.50 571.00 564.50 575.50 33 996 19 357 425
OPM (OPTEAM) 17:00 7.76 +0.02 (+0.26%) 7.74 7.70 7.52 7.76 1 007 7 575
WTN (WITTCHEN) 17:00 37.00 -6.80 (-15.53%) 43.80 39.00 37.00 42.00 215 321 8 370 208
LRQ (LARQ) 17:00 1.24 -0.03 (-2.36%) 1.27 1.35 1.24 1.35 16 020 20 532
EAH (ESOTIQ) 17:00 31.50 -1.30 (-3.96%) 32.80 32.30 31.50 32.80 1 986 63 250
XTP (XTPL) 17:00 125.00 -2.00 (-1.57%) 127.00 127.00 121.50 127.00 1 511 186 851
IMP (IMPERIO) 17:00 1.60 0.00 (0.00%) 1.60 1.60 1.60 1.60 3 5
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
FSG (FASING) 17:00 12.80 +0.10 (+0.79%) 12.70 12.90 12.55 12.90 127 1 622
TIM 17:00 49.25 +0.05 (+0.10%) 49.20 49.20 49.20 49.30 144 108 7 097 635
K2H (K2HOLDING) 17:00 36.30 +1.30 (+3.71%) 35.00 35.80 34.50 37.30 5 969 216 871
DVL (DEVELIA) 17:00 3.860 -0.015 (-0.39%) 3.875 3.870 3.735 3.875 77 258 293 383
BRS (BORYSZEW) 17:00 7.15 0.00 (0.00%) 7.15 7.10 7.06 7.15 69 310 494 330
MCI 17:00 21.50 -0.10 (-0.46%) 21.60 21.10 21.00 21.50 5 433 114 762
MOV (MOVIEGAMES) 17:00 21.50 -0.05 (-0.23%) 21.55 21.60 21.30 22.20 3 337 72 357
MCR (MERCOR) 17:00 20.50 0.00 (0.00%) 20.50 20.50 20.50 20.50 554 11 357
CRJ (CREEPYJAR) 17:00 813.00 -4.00 (-0.49%) 817.00 800.00 790.00 818.00 410 330 524
SNT (SYNEKTIK) 17:00 61.00 -4.20 (-6.44%) 65.20 65.00 60.40 66.60 26 238 1 662 213
ACT (ACTION) 17:00 18.16 -0.30 (-1.63%) 18.46 18.46 18.10 18.46 41 862 763 151
ABS (ASSECOBS) 17:00 41.10 0.00 (0.00%) 41.10 41.60 41.00 41.60 1 433 59 160
ENT (ENTER) 17:00 48.80 -0.20 (-0.41%) 49.00 49.00 47.00 49.00 41 987 2 003 330
EKP (ELKOP) 17:00 0.588 -0.002 (-0.34%) 0.590 0.590 0.576 0.590 385 244 222 900
ZEP (ZEPAK) 17:00 21.00 -1.05 (-4.76%) 22.05 22.00 20.95 22.00 18 374 391 855
PCR (PCCROKITA) 17:00 103.00 -2.20 (-2.09%) 105.20 104.80 102.40 104.80 5 808 601 985
VIN (VINDEXUS) 17:00 7.10 -0.42 (-5.59%) 7.52 7.42 6.90 7.42 25 040 176 742
PEN (PHOTON) 17:00 13.28 0.00 (0.00%) 13.28 13.20 13.10 13.46 13 508 179 502
RLP (RELPOL) 17:00 7.92 -0.28 (-3.41%) 8.20 8.12 7.90 8.12 27 440 220 059
MRB (MIRBUD) 17:00 6.97 -0.40 (-5.43%) 7.37 7.34 6.97 7.34 153 442 1 091 956
CMP (COMP) 17:00 58.00 -0.80 (-1.36%) 58.80 58.00 56.00 58.60 5 871 336 272
EUR (EUROCASH) 17:00 16.68 -0.50 (-2.91%) 17.18 17.27 16.45 17.27 300 354 5 022 685
SHO (SHOPER) 17:00 30.50 0.00 (0.00%) 30.50 30.20 30.20 30.50 1 276 38 762
PEP 17:00 79.30 -3.20 (-3.88%) 82.50 82.50 79.30 82.50 2 769 223 039
CRI (CREOTECH) 17:00 187.00 -5.00 (-2.60%) 192.00 194.50 183.00 194.50 980 185 078
AGT (AGROTON) 17:00 3.33 -0.12 (-3.48%) 3.45 3.50 3.33 3.50 1 700 5 796
ENA (ENEA) 17:00 6.405 -0.255 (-3.83%) 6.660 6.650 6.390 6.685 1 065 869 6 887 503
MDG (MEDICALG) 17:00 17.94 -2.36 (-11.63%) 20.30 19.02 17.66 19.30 171 916 3 190 000
ATD (ATENDE) 17:00 3.33 -0.23 (-6.46%) 3.56 3.50 3.33 3.50 36 218 122 272
NEU (NEUCA) 17:00 719.00 +4.00 (+0.56%) 715.00 715.00 715.00 730.00 45 944 33 056 062
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
3RG (3RGAMES) 17:00 0.488 -0.016 (-3.17%) 0.504 0.510 0.488 0.520 138 474 69 168
ING (INGBSK) 17:00 163.40 -4.80 (-2.85%) 168.20 167.00 161.00 167.00 30 761 5 044 398
GRN (GRODNO) 17:00 14.40 -0.26 (-1.77%) 14.66 14.40 14.36 14.66 8 483 122 098
PRI (PRAGMAINK) 17:00 5.35 0.00 (0.00%) 5.35 5.35 5.15 5.35 190 986
GTN (GETIN) 17:00 0.4000 -0.0090 (-2.20%) 0.4090 0.4090 0.4000 0.4130 332 577 135 457
AGO (AGORA) 17:00 7.84 -0.28 (-3.45%) 8.12 8.10 7.80 8.16 16 811 133 803
SON (SONEL) 17:00 11.00 -0.40 (-3.51%) 11.40 11.40 11.00 11.55 1 477 16 760
AML (ALUMETAL) 17:00 82.50 -0.50 (-0.60%) 83.00 82.60 82.20 83.00 7 664 633 402
LKD (LOKUM) 17:00 20.00 0.00 (0.00%) 20.00 20.00 19.70 20.40 366 7 319
WXF (WARIMPEX) 17:00 7.50 -0.20 (-2.60%) 7.70 7.75 7.30 7.75 1 085 8 071
DBC (DEBICA) 17:00 65.80 -1.20 (-1.79%) 67.00 67.60 65.00 67.60 314 20 729
PLZ (PLAZACNTR) 17:00 2.09 0.00 (0.00%) 2.09 2.09 2.04 2.09 1 471 3 041
TOA (TOYA) 17:00 5.79 -0.06 (-1.03%) 5.85 5.89 5.75 5.89 37 767 219 578
SCP (SCPFL) 17:00 192.00 -4.50 (-2.29%) 196.50 196.50 190.00 196.50 2 216 427 116
ODL (ODLEWNIE) 17:00 10.60 -0.30 (-2.75%) 10.90 10.70 10.30 10.70 2 961 31 230
ART (ARTIFEX) 17:00 11.35 -0.45 (-3.81%) 11.80 11.80 11.10 11.90 5 589 63 613
LEN (LENA) 17:00 3.75 -0.07 (-1.83%) 3.82 3.85 3.75 3.85 4 350 16 478
BOS 17:00 9.29 -0.01 (-0.11%) 9.30 9.25 9.12 9.35 9 132 84 724
OND (ONDE) 17:00 11.00 -0.14 (-1.26%) 11.14 11.10 11.00 11.20 15 099 167 116
SNK (SANOK) 17:00 19.55 -0.75 (-3.69%) 20.30 20.10 19.50 20.10 9 863 193 832
MIR (MIRACULUM) 17:00 1.33 +0.01 (+0.76%) 1.32 1.31 1.31 1.33 6 550 8 597
PGM (PMPG) 17:00 2.48 -0.08 (-3.13%) 2.56 2.56 2.44 2.60 10 154 25 222
CMR (COMARCH) 17:00 146.00 0.00 (0.00%) 146.00 147.00 142.50 147.00 3 631 528 066
MWT (MWTRADE) 17:00 5.20 0.00 (0.00%) 5.20 5.10 5.10 5.20 3 15
MRC (MERCATOR) 17:00 42.58 +0.26 (+0.61%) 42.32 42.30 42.02 42.62 8 316 352 195
DBE (DBENERGY) 17:00 26.20 +1.10 (+4.38%) 25.10 25.10 23.90 26.20 2 794 69 451
FMG 17:00 36.60 -7.40 (-16.82%) 44.00 43.80 36.60 43.80 1 868 71 651
ABE (ABPL) 17:00 48.00 -1.60 (-3.23%) 49.60 49.60 48.00 49.90 4 269 208 466
DEL (DELKO) 17:00 10.20 -0.35 (-3.32%) 10.55 10.40 10.00 10.45 19 837 201 911
GEA (GRENEVIA) 17:00 3.210 -0.010 (-0.31%) 3.220 3.220 3.125 3.230 122 117 387 719
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MSW (MOSTALWAR) 17:00 5.68 -0.08 (-1.39%) 5.76 5.76 5.50 5.76 7 008 39 549
DIG (DIGITANET) 17:00 12.30 -0.05 (-0.40%) 12.35 12.35 12.05 12.35 629 7 587
GOP (GAMEOPS) 17:00 16.85 -0.65 (-3.71%) 17.50 17.00 16.60 17.40 5 129 87 116
APR (AUTOPARTN) 17:00 17.14 -0.42 (-2.39%) 17.56 17.50 17.14 17.98 43 682 758 356
WPL (WIRTUALNA) 17:00 116.60 +0.40 (+0.34%) 116.20 116.20 116.00 118.40 26 567 3 101 496
SIM (SIMFABRIC) 17:00 3.770 -0.145 (-3.70%) 3.915 3.915 3.710 3.915 11 816 45 057
FRO (FERRO) 17:00 29.10 -1.80 (-5.83%) 30.90 30.90 29.00 31.00 3 612 107 305
PJP (PJPMAKRUM) 17:00 11.30 -0.50 (-4.24%) 11.80 11.60 11.00 11.90 13 915 159 486
ZAP (PULAWY) 17:00 69.60 -0.60 (-0.85%) 70.20 70.00 68.20 70.00 957 65 993
NTC (NTCAPITAL) 17:00 0.528 -0.148 (-21.89%) 0.676 0.650 0.528 0.674 664 916 388 690
KOM (KOMPUTRON) 17:00 6.60 -0.10 (-1.49%) 6.70 6.64 6.50 6.66 8 420 55 511
RAE (RAEN) 17:00 0.510 +0.020 (+4.08%) 0.490 0.487 0.487 0.530 41 629 21 176
ENG (ENERGA) 17:00 7.94 -0.02 (-0.25%) 7.96 7.98 7.84 8.00 19 285 153 628
MXC (MAXCOM) 17:00 8.76 +0.02 (+0.23%) 8.74 8.74 8.70 8.76 2 462 21 447
STX (STALEXP) 17:00 2.82 +0.01 (+0.36%) 2.81 2.84 2.74 2.89 306 780 868 256
SEN (SERINUS) 17:00 3.950 0.000 (0.00%) 3.950 3.950 3.880 4.000 16 268 63 713
BBT (BOOMBIT) 17:00 13.50 +0.30 (+2.27%) 13.20 13.30 13.20 13.55 2 284 30 670
MOC (MOLECURE) 17:00 19.90 +0.04 (+0.20%) 19.86 19.88 19.88 20.45 2 604 52 094
DCR (DECORA) 17:00 40.00 -1.00 (-2.44%) 41.00 41.00 39.50 41.00 1 323 53 206
BFT (BENEFIT) 17:00 1330.00 -80.00 (-5.67%) 1410.00 1390.00 1315.00 1410.00 1 085 1 455 735
CAR (INTERCARS) 17:00 526.00 +2.00 (+0.38%) 524.00 525.00 513.00 527.00 2 841 1 478 791
BAH (BAHOLDING) 17:00 0.506 -0.008 (-1.56%) 0.514 0.505 0.495 0.514 19 131 9 654
EUC (EUCO) 17:00 1.360 +0.005 (+0.37%) 1.355 1.400 1.340 1.400 6 710 8 998
PCX (PCCEXOL) 17:00 3.245 -0.050 (-1.52%) 3.295 3.290 3.240 3.290 13 411 43 784
AMB (AMBRA) 17:00 25.70 -0.50 (-1.91%) 26.20 26.20 25.50 26.30 2 732 71 166
CLC (COLUMBUS) 17:00 7.50 -0.28 (-3.60%) 7.78 7.89 7.50 7.90 26 899 205 211
KSG (KSGAGRO) 17:00 2.26 -0.07 (-3.00%) 2.33 2.36 2.21 2.36 8 258 18 533
KRK (KRKA) 17:00 502.00 -2.00 (-0.40%) 504.00 504.00 502.00 506.00 100 50 374
11B (11BIT) 17:00 622.00 -6.00 (-0.96%) 628.00 628.00 622.00 634.00 1 813 1 140 410
FON 17:00 5.10 +0.05 (+0.99%) 5.05 5.05 5.05 5.55 4 204 22 711
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
06N (06MAGNA) 17:00 5.68 -0.12 (-2.07%) 5.80 5.82 5.56 5.84 30 288 171 801
XTB 17:00 41.20 -0.28 (-0.68%) 41.48 41.46 40.68 41.84 514 342 21 243 880
RWL (RAWLPLUG) 16:49 14.10 -0.30 (-2.08%) 14.40 15.15 14.10 15.15 1 146 16 514
MNC (MENNICA) 16:49 15.80 -0.40 (-2.47%) 16.20 16.45 15.80 16.55 4 748 75 315
SFS (SFINKS) 16:49 1.030 -0.090 (-8.04%) 1.120 1.025 0.966 1.060 386 481 394 770
IZO (IZOLACJA) 16:49 2.82 -0.19 (-6.31%) 3.01 3.00 2.82 3.00 9 924 28 912
PMP (PAMAPOL) 16:49 3.370 +0.130 (+4.01%) 3.240 3.300 3.250 3.400 14 506 47 494
PRT (PROTEKTOR) 16:49 2.240 -0.030 (-1.32%) 2.270 2.270 2.160 2.270 17 287 38 250
ASM (ASMGROUP) 16:48 0.660 -0.030 (-4.35%) 0.690 0.660 0.605 0.665 73 828 47 961
ECH (ECHO) 16:48 4.10 -0.02 (-0.49%) 4.12 4.12 4.10 4.16 53 542 220 232
WOJ (WOJAS) 16:48 7.38 -0.40 (-5.14%) 7.78 7.70 7.22 7.70 5 618 41 530
PCF (PCFGROUP) 16:48 39.00 -0.05 (-0.13%) 39.05 39.10 39.00 39.40 3 796 148 331
1AT (ATAL) 16:48 46.80 -1.20 (-2.50%) 48.00 48.00 44.10 48.10 11 287 521 203
DBEA (DBENERGY-PDA) 16:48 24.90 -0.10 (-0.40%) 25.00 24.50 24.50 24.90 311 7 648
TOW (TOWERINVT) 16:48 8.60 -0.55 (-6.01%) 9.15 9.40 8.60 10.20 9 310 85 277
CLD (CLOUD) 16:48 83.00 -0.20 (-0.24%) 83.20 83.00 81.60 84.00 3 198 265 220
KVT (KRVITAMIN) 16:47 12.20 -0.60 (-4.69%) 12.80 12.70 12.20 12.70 26 324
HRP (HARPER) 16:46 4.80 +0.08 (+1.69%) 4.72 4.83 4.80 4.98 5 933 28 824
TAR (TARCZYNSKI) 16:46 46.00 -7.60 (-14.18%) 53.60 51.20 46.00 51.20 4 089 192 701
RDN (REDAN) 16:46 0.340 +0.010 (+3.03%) 0.330 0.330 0.312 0.340 41 128 13 514
FEE (FEERUM) 16:46 7.10 -0.40 (-5.33%) 7.50 7.20 7.00 7.45 19 606 142 468
VGO (VIGOPHOTN) 16:46 614.00 -26.00 (-4.06%) 640.00 624.00 614.00 638.00 2 334 1 483 362
KRI (KREDYTIN) 16:46 11.20 +0.20 (+1.82%) 11.00 11.00 11.00 11.50 15 421 171 585
STS (SATIS) 16:46 0.604 +0.004 (+0.67%) 0.600 0.580 0.580 0.604 1 010 586
CPR (COMPREMUM) 16:46 2.32 -0.12 (-4.92%) 2.44 2.47 2.32 2.47 14 304 33 965
IBS (IBSM) 16:45 62.00 +3.80 (+6.53%) 58.20 58.40 53.00 62.00 514 29 575
APN (APLISENS) 16:45 18.50 -1.10 (-5.61%) 19.60 19.60 18.00 19.60 8 147 149 351
GTC 16:45 5.80 -0.18 (-3.01%) 5.98 5.82 5.76 5.84 996 5 788
ERB (ERBUD) 16:44 38.70 -1.60 (-3.97%) 40.30 40.30 38.70 40.30 305 11 924
RPC (ROPCZYCE) 16:43 41.20 -1.40 (-3.29%) 42.60 42.60 41.20 42.60 662 27 810
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
NWG (NEWAG) 16:43 18.65 -0.35 (-1.84%) 19.00 19.20 18.65 19.20 3 757 71 108
SPR (SPYROSOFT) 16:43 446.00 -7.00 (-1.55%) 453.00 453.00 446.00 453.00 230 103 591
PPS (PEPEES) 16:43 1.40 -0.06 (-4.11%) 1.46 1.47 1.40 1.47 11 841 16 797
DGA 16:43 8.90 -0.65 (-6.81%) 9.55 9.45 8.90 9.45 183 1 663
THG (TENDERHUT) 16:42 16.60 -1.40 (-7.78%) 18.00 17.90 16.20 17.90 4 515 74 938
RVU (RYVU) 16:42 55.50 -1.70 (-2.97%) 57.20 57.20 55.10 57.90 3 140 176 144
ICE (MEDINICE) 16:41 14.95 +0.50 (+3.46%) 14.45 14.45 14.20 14.95 10 590 155 282
SOL (SOLAR) 16:41 4.68 0.00 (0.00%) 4.68 4.68 4.68 4.68 5 23
DPL (DROZAPOL) 16:41 5.18 -0.04 (-0.77%) 5.22 5.14 5.06 5.20 3 100 15 896
ULG (ULTGAMES) 16:41 13.50 -0.85 (-5.92%) 14.35 14.35 13.50 14.35 392 5 450
BDZ (BEDZIN) 16:41 6.75 -0.45 (-6.25%) 7.20 6.70 6.70 6.75 5 34
ACG (ACAUTOGAZ) 16:41 32.00 -0.10 (-0.31%) 32.10 31.70 31.70 32.30 2 793 89 372
ATG (ATMGRUPA) 16:40 3.52 -0.08 (-2.22%) 3.60 3.60 3.52 3.63 14 297 50 937
NVA (PANOVA) 16:40 15.50 -0.10 (-0.64%) 15.60 15.60 15.20 15.80 1 922 29 620
IMC (IMCOMPANY) 16:40 16.30 0.00 (0.00%) 16.30 16.60 16.30 16.65 640 10 439
MFO 16:39 34.40 -0.10 (-0.29%) 34.50 34.40 33.90 34.40 1 160 39 475
FER (FERRUM) 16:38 3.56 0.00 (0.00%) 3.56 3.56 3.56 3.68 2 148 7 758
SKA (SNIEZKA) 16:38 71.40 +0.20 (+0.28%) 71.20 72.40 71.40 72.40 3 215
CTX (CAPTORTX) 16:36 161.00 -1.00 (-0.62%) 162.00 160.50 160.00 163.00 1 889 304 036
PAT (PATENTUS) 16:36 1.430 -0.045 (-3.05%) 1.475 1.475 1.375 1.475 31 457 44 646
TRK (TRAKCJA) 16:36 1.590 -0.020 (-1.24%) 1.610 1.605 1.590 1.630 19 419 30 987
APE (APSENERGY) 16:36 2.80 -0.08 (-2.78%) 2.88 2.90 2.68 2.90 5 364 14 865
URTA (URTESTE-PDA) 16:35 107.00 +1.00 (+0.94%) 106.00 109.00 107.00 109.00 100 10 898
NVG (NOVAVISGR) 16:34 1.630 -0.075 (-4.40%) 1.705 1.690 1.630 1.690 8 983 14 737
OEX 16:34 36.20 -1.00 (-2.69%) 37.20 37.20 35.90 37.20 620 22 491
UNI (UNIBEP) 16:33 9.90 -0.20 (-1.98%) 10.10 10.05 9.80 10.05 8 240 81 256
ZUE 16:33 5.22 -0.08 (-1.51%) 5.30 5.28 5.22 5.40 7 869 41 830
GKI (IMMOBILE) 16:31 2.67 -0.08 (-2.91%) 2.75 2.78 2.59 2.78 36 489 96 896
PWX (POLWAX) 16:31 2.87 -0.06 (-2.05%) 2.93 2.93 2.86 2.93 19 151 55 281
ONO (ONESANO) 16:31 1.550 -0.020 (-1.27%) 1.570 1.580 1.505 1.580 4 111 6 194
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
WIK (WIKANA) 16:31 3.70 -0.12 (-3.14%) 3.82 3.66 3.60 3.82 2 161 7 840
MEX (MEXPOLSKA) 16:30 4.08 +0.14 (+3.55%) 3.94 3.93 3.93 4.08 9 348 37 213
NXG (NEXITY) 16:30 2.88 0.00 (0.00%) 2.88 2.89 2.82 2.90 562 1 626
MOL 16:29 35.02 -0.12 (-0.34%) 35.14 34.90 34.70 35.50 3 013 105 641
NVT (NOVITA) 16:29 144.00 +4.00 (+2.86%) 140.00 140.00 140.00 144.00 35 4 964
DAD (DADELO) 16:29 15.00 -0.30 (-1.96%) 15.30 15.15 14.20 15.15 8 314 123 046
PAS (PASSUS) 16:28 27.00 +1.40 (+5.47%) 25.60 27.00 27.00 27.40 95 2 574
WAS (WASKO) 16:26 1.715 +0.055 (+3.31%) 1.660 1.640 1.620 1.730 71 115 118 054
SPH (SOPHARMA) 16:26 13.10 -0.30 (-2.24%) 13.40 13.10 13.10 13.10 335 4 389
VVD (VIVID) 16:25 0.894 -0.016 (-1.76%) 0.910 0.900 0.880 0.900 15 636 13 882
RMK (REMAK) 16:24 13.00 -0.35 (-2.62%) 13.35 13.35 13.00 13.35 202 2 637
CEZ 16:24 195.10 -0.60 (-0.31%) 195.70 195.70 191.30 196.50 343 66 428
STF (STALPROFI) 16:21 9.48 -0.01 (-0.11%) 9.49 9.50 9.48 9.50 9 521 90 297
CTS (CITYSERV) 16:21 6.60 0.00 (0.00%) 6.60 6.60 6.60 6.90 536 3 544
SLZ (SLEEPZAG) 16:21 0.169 0.000 (0.00%) 0.169 0.161 0.161 0.169 11 2
OTM (OTMUCHOW) 16:20 3.36 -0.08 (-2.33%) 3.44 3.48 3.36 3.58 41 822 144 146
PHN 16:19 11.50 -0.10 (-0.86%) 11.60 11.60 11.50 11.60 1 551 17 837
SAN (SANTANDER) 16:18 13.95 -0.09 (-0.64%) 14.04 14.13 13.95 14.15 4 761 66 777
MVP (MARVIPOL) 16:17 6.28 -0.16 (-2.48%) 6.44 6.48 6.24 6.48 15 568 98 011
HEL (HELIO) 16:16 12.10 +0.40 (+3.42%) 11.70 11.80 11.80 12.50 9 035 107 779
LES (LESS) 16:16 0.534 -0.014 (-2.55%) 0.548 0.556 0.534 0.556 57 033 31 130
IPE (IPOPEMA) 16:15 2.78 +0.08 (+2.96%) 2.70 2.70 2.70 2.78 10 013 27 390
KGL 16:14 13.15 +0.25 (+1.94%) 12.90 13.00 12.75 13.35 12 996 169 201
DEK (DEKPOL) 16:13 36.70 -0.10 (-0.27%) 36.80 36.80 36.30 36.80 168 6 148
INL (INTROL) 16:13 6.26 -0.08 (-1.26%) 6.34 6.34 6.26 6.34 2 577 16 134
VRG 16:12 3.38 -0.03 (-0.88%) 3.41 3.40 3.35 3.40 3 569 12 041
AAT (ALTA) 16:11 1.69 -0.03 (-1.74%) 1.72 1.67 1.67 1.69 5 345 8 974
INC 16:11 1.950 -0.040 (-2.01%) 1.990 1.965 1.950 1.980 8 792 17 252
CDL (CDRL) 16:04 19.20 -0.70 (-3.52%) 19.90 19.80 19.20 19.80 102 1 960
PCE (POLICE) 16:03 11.35 -0.15 (-1.30%) 11.50 11.40 11.35 11.40 9 102
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INK (INSTALKRK) 16:02 33.50 +0.20 (+0.60%) 33.30 33.40 33.40 33.50 343 11 466
GIF (GAMFACTOR) 16:02 6.04 -0.04 (-0.66%) 6.08 6.08 6.00 6.08 594 3 591
TSG (TESGAS) 15:57 3.28 -0.04 (-1.20%) 3.32 3.34 3.28 3.34 460 1 509
CPG (CPGROUP) 15:56 10.20 0.00 (0.00%) 10.20 10.40 10.20 10.40 2 294 23 399
MLK (MILKILAND) 15:50 0.894 +0.034 (+3.95%) 0.860 0.872 0.870 0.894 10 147 8 835
QRS (QUERCUS) 15:48 3.69 +0.03 (+0.82%) 3.66 3.67 3.62 3.69 30 024 110 223
UNF (UNFOLD) 15:40 2.08 0.00 (0.00%) 2.08 2.12 2.08 2.12 440 916
ATP (ATLANTAPL) 15:39 9.05 -0.05 (-0.55%) 9.10 9.15 9.05 9.15 966 8 812
MLG (MLPGROUP) 15:37 82.60 -0.60 (-0.72%) 83.20 85.00 82.60 85.00 11 506 962 004
GOB (GOBARTO) 15:28 17.60 +5.30 (+43.09%) 12.30 17.60 17.60 17.60 74 330 1 308 208
GIG (GIGROUP) 15:23 1.475 -0.010 (-0.67%) 1.485 1.470 1.450 1.480 185 272
UCG (UNICREDIT) 15:20 82.66 -1.12 (-1.34%) 83.78 84.00 82.64 84.00 93 7 697
CPD (CELTIC) 15:17 7.60 0.00 (0.00%) 7.60 7.60 7.60 7.60 600 4 560
LAB (LABOPRINT) 15:10 14.90 -0.50 (-3.25%) 15.40 15.40 14.90 15.40 127 1 902
SHG (STARHEDGE) 15:05 0.380 0.000 (0.00%) 0.380 0.380 0.380 0.380 6 691 2 543
MZA (MUZA) 15:05 10.80 +0.50 (+4.85%) 10.30 11.10 10.80 11.30 4 801 52 257
CPL (COMPERIA) 15:03 8.70 +0.10 (+1.16%) 8.60 8.60 8.60 8.70 1 301 11 189
IZB (IZOBLOK) 15:00 38.00 -1.00 (-2.56%) 39.00 38.00 38.00 38.00 55 2 090
RHD (REINHOLD) 15:00 0.0765 -0.0070 (-8.38%) 0.0835 0.0765 0.0765 0.0765 4 055 310
PTH (PRIMETECH) 15:00 0.870 +0.060 (+7.41%) 0.810 0.870 0.870 0.870 1 1
EFK (EFEKT) 15:00 6.60 +0.10 (+1.54%) 6.50 6.60 6.60 6.60 100 660
OBL (ORZBIALY) 15:00 31.60 -0.20 (-0.63%) 31.80 31.60 31.60 31.60 1 32
ITB (INTERBUD) 15:00 1.22 +0.18 (+17.31%) 1.04 1.14 1.14 1.22 2 2
PBF (PBSFINANSE) 15:00 0.590 +0.070 (+13.46%) 0.520 0.580 0.580 0.590 15 877 9 239
CCE (CCENERGY) 15:00 0.400 -0.008 (-1.96%) 0.408 0.386 0.386 0.400 2 066 798
PRM (PROCHEM) 14:38 30.60 -0.40 (-1.29%) 31.00 31.00 30.60 31.00 203 6 253
SKH (SKARBIEC) 14:35 17.90 -0.40 (-2.19%) 18.30 17.95 17.85 17.95 1 350 24 154
SKL (SKYLINE) 14:18 0.880 +0.090 (+11.39%) 0.790 0.810 0.810 0.880 34 151 28 903
SES (SESCOM) 14:16 32.60 +1.60 (+5.16%) 31.00 32.00 32.00 32.60 804 25 784
IMS 14:11 3.05 -0.04 (-1.29%) 3.09 2.99 2.96 3.06 2 890 8 769
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RES (RESBUD) 14:10 0.550 0.000 (0.00%) 0.550 0.550 0.532 0.550 3 880 2 074
OPG (ORCOGROUP) 13:55 2.52 +0.20 (+8.62%) 2.32 2.34 2.32 2.52 580 1 351
PTG (POLTREG) 13:39 51.00 -0.20 (-0.39%) 51.20 52.00 51.00 52.00 367 18 721
MGT (MANGATA) 13:34 102.00 0.00 (0.00%) 102.00 100.00 98.50 102.00 107 10 653
LTX (LENTEX) 13:13 7.54 -0.08 (-1.05%) 7.62 7.54 7.54 7.54 80 603
URT (URTESTE) 13:08 122.00 +1.00 (+0.83%) 121.00 117.00 117.00 122.00 77 9 047
HDR (HYDROTOR) 13:02 39.40 0.00 (0.00%) 39.40 39.40 39.00 39.40 28 1 103
SEK (SEKO) 13:01 9.30 -0.05 (-0.53%) 9.35 9.30 9.30 9.30 1 724 16 033
NNG (NANOGROUP) 12:59 1.170 +0.005 (+0.43%) 1.165 1.185 1.170 1.190 4 066 4 792
ULM (ULMA) 12:57 64.50 0.00 (0.00%) 64.50 64.50 64.50 64.50 7 452
PBG 12:45 0.0160 +0.0010 (+6.67%) 0.0150 0.0160 0.0160 0.0160 448 969 7 184
IPO (INTERSPPL) 12:36 0.802 -0.038 (-4.52%) 0.840 0.840 0.802 0.840 3 252 2 690
MDI (MDIENERGIA) 12:33 1.485 +0.025 (+1.71%) 1.460 1.525 1.465 1.525 656 978
IDM (IDMSA) 12:18 0.750 -0.030 (-3.85%) 0.780 0.750 0.750 0.750 41 31
BBD (BBIDEV) 12:12 4.64 +0.12 (+2.65%) 4.52 4.52 4.26 4.64 2 754 11 995
ENE (ENELMED) 12:08 15.10 -0.50 (-3.21%) 15.60 15.10 15.10 15.10 80 1 208
CFI 12:06 0.224 +0.008 (+3.70%) 0.216 0.224 0.224 0.224 13 3
NTT (NTTSYSTEM) 12:06 5.00 +0.02 (+0.40%) 4.98 5.00 4.87 5.02 14 572 72 580
ELZ (ELZAB) 12:02 1.70 0.00 (0.00%) 1.70 1.63 1.62 1.70 2 000 3 243
KCH (KRAKCHEM) 11:50 0.470 0.000 (0.00%) 0.470 0.470 0.470 0.470 3 280 1 542
OVO (OVOSTAR) 11:45 43.00 +0.40 (+0.94%) 42.60 43.80 43.00 43.80 174 7 620
WWL (WAWEL) 11:26 540.00 -4.00 (-0.74%) 544.00 546.00 540.00 546.00 15 8 166
PHR (PHARMENA) 11:04 7.30 0.00 (0.00%) 7.30 7.00 7.00 7.30 2 143 15 024
ALI (ALTUS) 11:04 1.81 +0.01 (+0.56%) 1.80 1.81 1.81 1.81 1 500 2 715
BIP (BIOPLANET) 11:00 14.50 -0.50 (-3.33%) 15.00 14.50 14.50 14.50 550 7 975
ENI (ENERGOINS) 11:00 0.690 +0.005 (+0.73%) 0.685 0.690 0.690 0.690 424 293
WIS (WINVEST) 11:00 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 5 999 1 500
EDI (EDINVEST) 10:59 3.86 +0.08 (+2.12%) 3.78 3.86 3.86 3.86 261 1 007
RNK (RANKPROGR) 10:31 2.39 +0.06 (+2.58%) 2.33 2.33 2.33 2.39 11 308 26 700
LBT (LIBET) 10:13 1.91 0.00 (0.00%) 1.91 1.98 1.91 1.98 5 510 10 525
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
IFR (IFSA) 09:50 2.20 0.00 (0.00%) 2.20 2.20 2.20 2.28 6 002 13 588
CAV (CAVATINA) 09:29 17.45 0.00 (0.00%) 17.45 17.45 17.45 17.45 20 349
MAN (MANYDEV) 09:14 0.810 0.000 (0.00%) 0.810 0.810 0.810 0.810 1 000 810
RAF (RAFAMET) 09:13 15.50 0.00 (0.00%) 15.50 15.50 15.50 15.50 7 109
TLX (TALEX) 09:03 19.00 +1.50 (+8.57%) 17.50 19.00 19.00 19.00 10 190
EMC (EMCINSMED) 09:02 9.25 0.00 (0.00%) 9.25 9.25 9.25 9.25 1 9
RNC (REINO) 09:01 1.41 0.00 (0.00%) 1.41 1.41 1.41 1.41 2 3
MBW (MBWS) 09:01 10.00 +0.30 (+3.09%) 9.70 10.00 10.00 10.00 2 20
INP (INPRO) 09:01 6.70 0.00 (0.00%) 6.70 6.70 6.70 6.70 10 67
ZUK (STAPORKOW) 09:00 4.30 -0.15 (-3.37%) 4.45 4.30 4.30 4.30 1 900 8 170
ADV (ADIUVO) 09:00 0.760 -0.010 (-1.30%) 0.770 0.760 0.760 0.760 1 692 1 286
CSR (CASPAR) 09:00 11.40 0.00 (0.00%) 11.40 11.40 11.40 11.40 2 23
BCM (BETACOM) 09:00 8.45 +0.05 (+0.60%) 8.40 8.45 8.45 8.45 10 85
EHG (EUROHOLD) 30 maj 16:33 3.70 -0.04 (-1.07%) 3.74 3.74 3.54 3.74 785 2 874
SVRS (SILVAIR-REGS) 30 maj 16:25 4.52 -0.04 (-0.88%) 4.56 4.58 4.52 4.60 3 638 16 582
KMP (KOMPAP) 30 maj 16:14 18.90 +0.80 (+4.42%) 18.10 18.10 18.10 18.90 500 9 335
SHD (SOHODEV) 30 maj 15:00 0.720 +0.020 (+2.86%) 0.700 0.720 0.720 0.720 8 6
08N (08OCTAVA) 30 maj 15:00 0.990 0.000 (0.00%) 0.990 0.990 0.990 0.990 6 6
QNT (QUANTUM) 30 maj 15:00 33.00 0.00 (0.00%) 33.00 33.00 33.00 33.00 1 33
NTU (NOVATURAS) 30 maj 12:10 16.95 +1.35 (+8.65%) 15.60 15.80 15.45 16.95 339 5 322
TBL (TBULL) 30 maj 11:00 7.52 0.00 (0.00%) 7.52 7.52 7.52 7.52 152 1 143
CPA (CAPITAL) 30 maj 11:00 1.28 +0.03 (+2.40%) 1.25 1.28 1.28 1.28 200 256
CZT (CZTOREBKA) 30 maj 11:00 0.710 0.000 (0.00%) 0.710 0.710 0.710 0.710 5 300 3 763
BST (BEST) 30 maj 10:36 20.40 +0.20 (+0.99%) 20.20 20.20 20.20 20.40 86 1 740
KPD (KPPD) 30 maj 10:01 71.20 +0.40 (+0.56%) 70.80 71.20 71.20 71.20 5 356
U2K (UNIMA) 30 maj 09:47 5.20 +0.02 (+0.39%) 5.18 5.20 5.20 5.20 50 260
TMR (TATRY) 30 maj 09:00 124.00 0.00 (0.00%) 124.00 124.00 124.00 124.00 1 124
APL (AMPLI) 29 maj 15:01 1.08 0.00 (0.00%) 1.08 1.08 1.08 1.08 500 540
MOJ 29 maj 09:16 1.92 0.00 (0.00%) 1.92 1.92 1.92 1.92 1 000 1 920
ERG 26 maj 16:39 46.80 +3.80 (+8.84%) 43.00 43.00 43.00 46.80 2 671 119 839
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
TRR (TERMOREX) 26 maj 13:55 0.560 -0.020 (-3.45%) 0.580 0.580 0.560 0.580 9 504 5 334
ENP (ENAP) 25 maj 15:04 1.60 -0.27 (-14.44%) 1.87 1.60 1.60 1.60 17 267 27 627
TRI (TRITON) 24 maj 11:00 4.72 -0.14 (-2.88%) 4.86 4.72 4.72 4.72 65 307
IIA (IIAAV) 23 maj 15:13 68.60 -0.50 (-0.72%) 69.10 69.20 68.60 69.20 120 8 274
DTR (DIGITREE) 17 maj 16:47 12.60 +0.20 (+1.61%) 12.40 12.30 12.30 12.60 661 8 267
SUW (SUWARY) 17 maj 09:49 31.00 -1.00 (-3.12%) 32.00 31.00 31.00 31.00 2 62
EMU (EMUZYKA) 11 maj 13:01 6.80 0.00 (0.00%) 6.80 7.00 6.80 7.00 288 1 987
MEG (MEGARON) 08 maj 11:00 10.20 0.00 (0.00%) 10.20 10.20 10.20 10.20 4 41
BRA (BRASTER) 04 maj 17:00 0.580 -0.030 (-4.92%) 0.610 0.584 0.574 0.600 15 261 8 880
EEX (EKOEXPORT) 04 maj 16:48 1.630 +0.010 (+0.62%) 1.620 1.665 1.600 1.670 12 326 20 173
TRN (TRANSPOL) 04 maj 16:47 3.34 -0.04 (-1.18%) 3.38 3.36 3.24 3.36 3 831 12 533
PGV (PGFGROUP) 04 maj 16:37 0.920 -0.068 (-6.88%) 0.988 0.970 0.904 0.970 73 839 67 645
YOL (YOLO) 04 maj 16:36 0.3345 -0.0015 (-0.45%) 0.3360 0.3340 0.3335 0.3390 42 366 14 211
FFI (FASTFIN) 04 maj 15:10 0.740 -0.040 (-5.13%) 0.780 0.740 0.740 0.740 4 000 2 960
PMA (PRIMAMODA) 04 maj 15:00 0.840 +0.130 (+18.31%) 0.710 0.770 0.770 0.840 2 2
SUL (SUMMALING) 04 maj 10:03 21.40 0.00 (0.00%) 21.40 21.40 21.40 21.40 1 21
ARR (ARTERIA) 20 kwi 15:00 9.40 0.00 (0.00%) 9.40 9.40 9.40 9.40 1 9
BRG (BERLING) 13 mar 15:29 6.95 0.00 (0.00%) 6.95 6.95 6.95 6.95 21 545 149 738
EST (ESTAR) 07 mar 09:19 1.28 -0.05 (-3.98%) 1.33 1.28 1.28 1.28 5 6
DOK (DOOK) 31 sty 15:30 21.00 0.00 (0.00%) 21.00 21.20 21.00 21.20 23 484
EMA (EMTASIA) 25 lip 17:00 33.90 +1.00 (+3.04%) 32.90 33.90 33.90 33.90 200 6 780
IFC (IFCAPITAL) 30 mar 16:25 1.025 -0.430 (-29.55%) 1.455 1.365 1.005 1.500 1 481 771 1 639 405
ATS (ATLANTIS) 18 mar 17:04 1.030 -0.350 (-25.36%) 1.380 1.360 1.000 1.490 2 156 003 2 380 693
IRL (INTERAOLT) 16 mar 17:00 11.54 -2.46 (-17.57%) 14.00 14.00 10.22 15.40 568 018 6 838 081
REG (REGNON) 30 wrz 15:00 0.795 -0.085 (-9.66%) 0.880 0.880 0.795 0.880 3 555 2 981
TXM 19 mar 15:00 0.100 +0.005 (+5.49%) 0.095 0.100 0.100 0.100 75 8
HLD (HOLLYWOOD) 13 wrz 13:17 0.986 -0.010 (-1.00%) 0.996 0.996 0.986 0.996 4 024 3 968
KDM (KDMSHIPNG) 06 maj 11:00 1.40 +0.01 (+0.72%) 1.39 1.40 1.40 1.40 28 383 39 736
IDG (INDYGO) 02 maj 15:01 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 1 950 488
SGR (SADOVAYA) 02 maj 15:00 0.120 0.000 (0.00%) 0.120 0.120 0.120 0.120 12 000 1 440
LRK (LARK) 02 maj 11:21 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 4 147 622
GBK (GETBACK) 16 kwi 09:04 3.75 -0.77 (-17.04%) 4.52 4.16 3.75 4.30 508 713 2 087 812
PCG (PCGUARD) 03 paź 15:00 1.17 -0.28 (-19.31%) 1.45 1.16 1.16 1.17 842 980
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
    • GlobalConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • GPWB-B1Y3Y
  • GPWB-B1Y4Y
  • GPWB-B1Y5Y
  • GPWB-B3Y5Y
  • GPWB-B5Y
  • GPWB-BWZ
  • INNOVATOR
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • Przegląd informacji ze spółek (2023-05-31)
      • Akcjonariusz Wittchena chce sprzedać ponad 15% akcji spółki w ramach ABB
      • ML System ustaliła cenę emisyjną akcji serii F, pozyska 58 mln zł
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Akcje GlobalConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Transakcje pakietowe
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2023 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn