Akcje GPW Notowania

Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CDR (CDPROJEKT)	15:16	168.15	+3.45	(+2.09%)	164.70	167.95	165.90	171.00	233 515	39 351 836
KGH (KGHM)	15:16	134.65	+2.95	(+2.24%)	131.70	134.30	133.85	136.50	427 744	57 856 895
XTB	15:16	60.88	+0.42	(+0.69%)	60.46	61.32	60.64	61.94	241 455	14 782 682
BMC (BUMECH)	15:16	13.34	+0.02	(+0.15%)	13.32	13.34	13.00	13.50	9 875	130 721
GPW	15:16	43.85	+0.20	(+0.46%)	43.65	43.70	43.60	44.20	13 894	609 346
HUG (HUUUGE)	15:16	19.22	+0.52	(+2.78%)	18.70	18.30	18.06	19.40	20 756	393 697
MBK (MBANK)	15:16	614.20	+20.00	(+3.37%)	594.20	611.00	599.40	621.80	11 332	6 982 377
SPL (SANPL)	15:16	463.80	+4.00	(+0.87%)	459.80	468.00	460.80	470.00	195 189	90 383 908
1AT (ATAL)	15:16	50.80	+0.85	(+1.70%)	49.95	50.20	50.10	51.40	1 222	61 942
KRU (KRUK)	15:16	419.40	+0.40	(+0.10%)	419.00	423.00	417.00	424.20	12 074	5 077 856
ALE (ALLEGRO)	15:16	37.025	+1.045	(+2.90%)	35.980	36.490	36.470	37.180	509 236	18 821 618
PKN (PKNORLEN)	15:16	60.02	-0.25	(-0.41%)	60.27	60.56	59.82	61.50	1 720 610	103 579 110
PZU	15:16	46.11	+0.61	(+1.34%)	45.50	46.12	45.89	46.52	920 541	42 523 079
BFT (BENEFIT)	15:16	2560.00	+60.00	(+2.40%)	2500.00	2500.00	2495.00	2560.00	633	1 604 995
LBW (LUBAWA)	15:16	3.770	-0.004	(-0.11%)	3.774	3.830	3.760	3.908	264 082	1 009 322
TPE (TAURONPE)	15:16	3.389	+0.069	(+2.08%)	3.320	3.372	3.340	3.417	1 353 951	4 570 320
CCC	15:16	150.20	+6.90	(+4.82%)	143.30	148.00	146.60	152.00	157 645	23 571 398
BHW (HANDLOWY)	15:16	91.80	+2.70	(+3.03%)	89.10	88.70	88.70	92.40	26 524	2 421 008
RBW (RAINBOW)	15:16	100.80	+4.00	(+4.13%)	96.80	98.80	96.90	101.80	18 846	1 887 518
LPP	15:15	14180.00	+510.00	(+3.73%)	13670.00	13770.00	13770.00	14250.00	1 632	22 919 400
APR (AUTOPARTN)	15:15	22.30	+0.30	(+1.36%)	22.00	22.20	21.90	22.40	13 682	302 849
ALR (ALIOR)	15:15	91.10	+1.90	(+2.13%)	89.20	91.32	89.96	92.52	384 595	35 125 265
MDI (MDIENERGIA)	15:15	1.500	-0.035	(-2.28%)	1.535	1.535	1.500	1.545	4 168	6 349
SHO (SHOPER)	15:15	44.60	+0.20	(+0.45%)	44.40	44.90	44.40	44.90	4 939	220 179
BCX (BIOCELTIX)	15:15	74.00	-0.70	(-0.94%)	74.70	74.70	73.30	74.70	969	71 814
ATT (GRUPAAZOTY)	15:15	19.73	+3.15	(+19.00%)	16.58	17.50	17.03	19.97	1 213 797	22 907 690
KTY (KETY)	15:15	782.00	+13.50	(+1.76%)	768.50	768.50	768.50	789.50	4 840	3 776 774
JSW	15:15	23.12	+0.99	(+4.47%)	22.13	22.34	22.34	23.29	300 876	6 925 845
DOM (DOMDEV)	15:15	166.80	+1.80	(+1.09%)	165.00	165.20	163.20	167.80	2 083	345 564
CPS (CYFRPLSAT)	15:15	13.740	+0.140	(+1.03%)	13.600	13.770	13.680	13.845	319 661	4 396 887
Biznesradar bez reklam? Sprawdź BR Plus
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PEO (PEKAO)	15:15	148.10	+1.10	(+0.75%)	147.00	149.20	147.80	151.00	280 208	41 788 889
PKO (PKOBP)	15:15	55.02	+1.00	(+1.85%)	54.02	55.32	54.66	55.50	1 239 659	68 247 984
PGE	15:15	7.046	+0.108	(+1.56%)	6.938	7.080	6.980	7.100	832 197	5 865 109
NVT (NOVITA)	15:15	110.00	0.00	(0.00%)	110.00	110.00	110.00	110.00	44	4 840
DNP (DINOPL)	15:15	310.80	-0.10	(-0.03%)	310.90	313.20	309.20	315.00	155 088	48 313 455
TAR (TARCZYNSKI)	15:15	94.00	+1.20	(+1.29%)	92.80	93.00	93.00	95.00	226	21 329
GRX (GREENX)	15:15	1.720	+0.020	(+1.18%)	1.700	1.718	1.692	1.739	238 538	407 769
ASB (ASBIS)	15:15	20.12	+0.30	(+1.51%)	19.82	19.92	19.92	20.38	19 208	387 659
CBF (CYBERFLKS)	15:15	122.50	-2.50	(-2.00%)	125.00	126.00	122.00	127.50	4 141	516 852
LWB (BOGDANKA)	15:15	21.62	+0.26	(+1.22%)	21.36	21.48	21.46	21.90	94 498	2 049 930
TEN (TSGAMES)	15:15	94.80	0.00	(0.00%)	94.80	95.20	94.40	95.50	8 573	814 332
PUR (PURE)	15:15	23.00	-0.60	(-2.54%)	23.60	23.90	22.65	24.70	96 115	2 272 915
AMB (AMBRA)	15:15	24.40	-0.10	(-0.41%)	24.50	24.20	24.15	24.80	2 508	61 284
BRS (BORYSZEW)	15:15	5.13	0.00	(0.00%)	5.13	5.18	5.10	5.18	5 247	26 819
MIL (MILLENNIUM)	15:15	8.775	+0.210	(+2.45%)	8.565	8.700	8.645	8.915	387 194	3 407 755
MAB (MABION)	15:15	17.20	+0.10	(+0.58%)	17.10	17.30	17.10	17.48	19 451	334 742
ODL (ODLEWNIE)	15:14	9.22	-0.08	(-0.86%)	9.30	9.22	9.22	9.34	653	6 033
ENA (ENEA)	15:14	10.79	+0.09	(+0.84%)	10.70	10.87	10.70	10.90	69 635	749 450
SNT (SYNEKTIK)	15:14	163.40	+2.40	(+1.49%)	161.00	163.60	163.00	166.40	9 047	1 491 384
DBC (DEBICA)	15:14	98.60	+0.60	(+0.61%)	98.00	98.00	98.00	99.00	2 027	199 707
MRB (MIRBUD)	15:14	11.46	+0.08	(+0.70%)	11.38	11.42	11.32	11.68	139 250	1 591 578
CLC (COLUMBUS)	15:14	12.74	-0.42	(-3.19%)	13.16	13.50	12.60	13.74	277 924	3 644 308
ACP (ASSECOPOL)	15:14	88.05	+0.05	(+0.06%)	88.00	89.00	87.55	89.00	20 476	1 801 662
GEA (GRENEVIA)	15:14	2.070	-0.005	(-0.24%)	2.075	2.085	2.070	2.095	100 678	209 940
FON	15:14	7.00	0.00	(0.00%)	7.00	7.70	6.94	8.36	123 376	934 279
PCO (PEPCO)	15:14	17.370	+0.585	(+3.49%)	16.785	17.000	17.000	17.450	536 977	9 279 674
PBX (PEKABEX)	15:14	19.70	-2.30	(-10.45%)	22.00	21.60	19.50	21.60	118 502	2 400 363
WAS (WASKO)	15:14	1.585	+0.005	(+0.32%)	1.580	1.600	1.550	1.605	20 910	32 817
SNX (SUNEX)	15:14	10.18	-0.08	(-0.78%)	10.26	10.30	10.14	10.42	17 817	182 931
ENG (ENERGA)	15:13	13.56	+0.16	(+1.19%)	13.40	13.38	13.38	13.64	12 917	174 590
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
CRJ (CREEPYJAR)	15:13	440.00	-5.00	(-1.12%)	445.00	450.00	435.00	450.00	250	110 189
TXT (TEXT)	15:13	73.60	-0.50	(-0.67%)	74.10	74.90	73.50	75.00	20 128	1 491 768
DIG (DIGITANET)	15:13	42.90	+0.50	(+1.18%)	42.40	42.30	42.30	43.00	5 181	221 797
DCR (DECORA)	15:13	58.80	+0.40	(+0.68%)	58.40	58.80	58.60	60.00	433	25 568
KER (KERNEL)	15:13	13.30	+0.16	(+1.22%)	13.14	13.20	12.94	13.42	6 692	88 067
SFS (SFINKS)	15:13	0.594	-0.006	(-1.00%)	0.600	0.600	0.550	0.625	99 961	59 645
ENI (ENERGOINS)	15:13	1.698	-0.178	(-9.49%)	1.876	1.760	1.650	1.820	52 451	90 820
BDX (BUDIMEX)	15:13	575.50	+13.50	(+2.40%)	562.00	570.00	569.50	579.00	5 211	2 996 900
PXM (POLIMEXMS)	15:13	2.610	+0.060	(+2.35%)	2.550	2.550	2.550	2.646	205 347	534 619
SIM (SIMFABRIC)	15:13	2.855	-0.025	(-0.87%)	2.880	2.840	2.805	2.870	20 177	57 286
OPL (ORANGEPL)	15:13	8.828	+0.092	(+1.05%)	8.736	8.800	8.748	8.870	367 976	3 250 016
WLT (WIELTON)	15:13	6.45	+0.15	(+2.38%)	6.30	6.36	6.25	6.45	22 086	139 826
NNG (NANOGROUP)	15:12	3.80	+0.12	(+3.26%)	3.68	3.68	3.61	3.95	170 680	644 365
NTT (NTTSYSTEM)	15:12	7.20	+0.14	(+1.98%)	7.06	7.10	7.04	7.20	5 813	40 979
GOP (GAMEOPS)	15:12	21.00	-0.15	(-0.71%)	21.15	21.15	20.85	21.20	1 028	21 597
FRO (FERRO)	15:12	34.80	+0.30	(+0.87%)	34.50	34.60	34.60	34.90	1 982	68 769
SVE (SNTVERSE)	15:12	4.670	+0.045	(+0.97%)	4.625	4.680	4.620	4.680	5 323	24 810
RFK (RAFAKO)	15:11	0.671	+0.002	(+0.30%)	0.669	0.673	0.669	0.687	245 265	165 355
ATG (ATMGRUPA)	15:11	4.28	+0.07	(+1.66%)	4.21	4.25	4.20	4.29	1 653	7 014
NVG (NOVAVISGR)	15:11	1.940	-0.015	(-0.77%)	1.955	1.965	1.920	1.965	13 532	26 328
EUR (EUROCASH)	15:11	9.710	+0.200	(+2.10%)	9.510	9.590	9.545	9.770	182 411	1 762 156
WTN (WITTCHEN)	15:11	28.35	+0.30	(+1.07%)	28.05	28.05	27.95	28.40	2 525	71 262
MDG (MEDICALG)	15:11	23.62	+0.52	(+2.25%)	23.10	22.94	22.90	23.88	5 459	127 951
OND (ONDE)	15:11	11.92	-0.08	(-0.67%)	12.00	12.04	11.80	12.26	15 960	191 078
UNI (UNIBEP)	15:11	9.20	+0.10	(+1.10%)	9.10	9.16	9.16	9.30	5 572	51 447
DEK (DEKPOL)	15:11	47.60	-2.40	(-4.80%)	50.00	49.90	47.20	49.90	3 032	145 613
SLV (SELVITA)	15:10	62.40	-0.40	(-0.64%)	62.80	62.80	61.20	63.30	9 728	608 908
PHN	15:10	10.10	+0.10	(+1.00%)	10.00	10.00	9.96	10.10	8 210	81 837
ASE (ASSECOSEE)	15:10	49.90	+0.50	(+1.01%)	49.40	49.60	49.40	50.00	454	22 535
DAT (DATAWALK)	15:10	48.70	+0.70	(+1.46%)	48.00	48.05	48.05	50.80	5 644	280 585
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PKP (PKPCARGO)	15:10	20.70	+0.74	(+3.71%)	19.96	20.15	20.15	21.00	117 966	2 441 479
AWM (AIRWAY)	15:09	0.2675	+0.0075	(+2.88%)	0.2600	0.2600	0.2600	0.2675	173 614	45 817
APT (APATOR)	15:09	18.80	+0.48	(+2.62%)	18.32	18.60	18.56	18.88	1 819	34 133
BLO (BLOOBER)	15:09	23.00	0.00	(0.00%)	23.00	23.55	22.80	23.60	6 156	144 147
PCX (PCCEXOL)	15:09	2.550	-0.020	(-0.78%)	2.570	2.570	2.500	2.570	19 931	50 161
TOR (TORPOL)	15:09	33.20	-0.05	(-0.15%)	33.25	33.90	32.65	34.20	6 965	230 788
MSW (MOSTALWAR)	15:09	5.76	0.00	(0.00%)	5.76	5.80	5.70	5.96	5 746	33 372
MXC (MAXCOM)	15:09	9.26	+0.16	(+1.76%)	9.10	9.12	9.00	9.26	984	8 927
MSZ (MOSTALZAB)	15:09	4.020	+0.020	(+0.50%)	4.000	4.060	4.010	4.075	23 675	95 844
IFI (IFIRMA)	15:09	22.70	-0.20	(-0.87%)	22.90	22.60	22.50	23.00	539	12 189
ZEP (ZEPAK)	15:08	17.56	-0.08	(-0.45%)	17.64	17.60	17.54	17.70	11 118	195 818
COG (COGNOR)	15:08	6.680	+0.080	(+1.21%)	6.600	6.600	6.600	6.700	17 680	118 009
3RG (3RGAMES)	15:07	0.294	-0.002	(-0.68%)	0.296	0.295	0.294	0.301	37 774	11 141
WPL (WIRTUALNA)	15:07	93.50	-0.50	(-0.53%)	94.00	94.00	92.60	94.00	44 645	4 174 965
ING (INGBSK)	15:07	256.00	+11.00	(+4.49%)	245.00	246.00	246.00	256.00	13 597	3 420 320
CTX (CAPTORTX)	15:07	76.20	-2.80	(-3.54%)	79.00	79.00	76.20	79.00	5 201	405 695
DBE (DBENERGY)	15:07	9.40	+0.06	(+0.64%)	9.34	9.88	9.30	9.88	2 422	22 813
DVL (DEVELIA)	15:07	5.430	+0.530	(+10.82%)	4.900	5.120	5.070	5.580	510 503	2 765 550
ELT (ELEKTROTI)	15:07	29.00	-0.10	(-0.34%)	29.10	29.35	29.00	29.75	11 756	343 093
PEN (PHOTON)	15:06	6.44	+0.08	(+1.26%)	6.36	6.40	6.28	6.48	2 233	14 226
ZAP (PULAWY)	15:06	48.10	+1.40	(+3.00%)	46.70	46.90	46.90	50.80	1 770	85 887
SAN (SANTANDER)	15:06	18.37	-0.03	(-0.17%)	18.40	18.40	18.37	18.75	1 580	29 237
RNK (RANKPROGR)	15:06	6.38	+0.14	(+2.24%)	6.24	6.24	6.14	6.48	25 468	159 590
ART (ARTIFEX)	15:06	22.30	0.00	(0.00%)	22.30	21.80	21.10	22.80	32 856	718 677
VRC (VERCOM)	15:06	113.00	+1.50	(+1.35%)	111.50	112.00	110.50	113.50	1 448	162 604
OTM (OTMUCHOW)	15:06	5.30	-0.30	(-5.36%)	5.60	5.20	5.20	5.95	10 832	62 520
STS (SATIS)	15:06	0.424	+0.031	(+7.89%)	0.393	0.392	0.392	0.424	36 270	14 568
ABS (ASSECOBS)	15:06	59.00	-0.20	(-0.34%)	59.20	59.20	58.20	59.40	191	11 269
ATS (ATLANTIS)	15:05	2.60	-0.14	(-5.11%)	2.74	2.78	2.59	2.94	59 811	166 505
KCH (KRAKCHEM)	15:05	0.416	-0.022	(-5.02%)	0.438	0.440	0.414	0.440	10 714	4 654
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
MRC (MERCATOR)	15:05	52.70	-0.30	(-0.57%)	53.00	53.00	52.50	54.40	5 432	289 116
ABE (ABPL)	15:05	85.60	-1.40	(-1.61%)	87.00	87.00	85.00	87.20	1 621	139 338
PEP	15:05	68.60	0.00	(0.00%)	68.60	69.60	67.80	69.60	2 861	196 324
MON (MONNARI)	15:05	5.36	-0.18	(-3.25%)	5.54	5.50	5.36	5.50	11 251	60 702
LKD (LOKUM)	15:05	19.60	-0.60	(-2.97%)	20.20	20.00	19.40	21.40	1 918	37 876
11B (11BIT)	15:04	616.00	+4.00	(+0.65%)	612.00	628.00	606.00	631.00	1 867	1 147 117
CAP (CAPITEA)	15:04	0.500	+0.002	(+0.40%)	0.498	0.498	0.490	0.510	60 308	30 257
HRS (HERKULES)	15:04	0.970	+0.010	(+1.04%)	0.960	0.956	0.934	0.992	17 894	17 170
GPP (GRUPRACUJ)	15:03	52.50	+0.50	(+0.96%)	52.00	52.10	52.00	52.90	24 155	1 267 566
SWG (SECOGROUP)	15:03	28.40	0.00	(0.00%)	28.40	28.20	28.20	28.40	12	340
06N (06MAGNA)	15:03	3.005	-0.090	(-2.91%)	3.095	3.020	2.970	3.080	11 685	34 910
BDZ (BEDZIN)	15:02	27.30	-0.55	(-1.97%)	27.85	28.20	27.20	28.35	5 411	150 986
JRH	15:02	5.74	-0.06	(-1.03%)	5.80	5.84	5.74	5.84	843	4 923
ALG (AIGAMES)	15:02	1.170	+0.090	(+8.33%)	1.080	1.180	1.170	1.180	1 661	1 945
PAT (PATENTUS)	15:01	3.600	+0.090	(+2.56%)	3.510	3.420	3.405	3.645	15 823	56 487
DPL (DROZAPOL)	15:01	4.08	0.00	(0.00%)	4.08	4.08	4.08	4.09	10 455	42 672
CAR (INTERCARS)	15:01	502.00	0.00	(0.00%)	502.00	500.00	490.00	505.00	1 197	600 538
PCE (POLICE)	15:01	10.05	+0.05	(+0.50%)	10.00	10.10	10.00	10.40	6 754	69 239
KMP (KOMPAP)	15:01	26.00	0.00	(0.00%)	26.00	26.00	26.00	26.00	118	3 068
B24 (BRAND24)	15:01	46.40	+0.30	(+0.65%)	46.10	46.40	46.10	46.40	493	22 765
AAT (ALTA)	15:00	2.77	-0.03	(-1.07%)	2.80	2.82	2.77	2.85	3 506	9 832
CLN (CLNPHARMA)	15:00	28.10	+0.60	(+2.18%)	27.50	27.65	27.40	28.30	19 068	533 325
MOC (MOLECURE)	15:00	14.12	+0.14	(+1.00%)	13.98	14.00	13.94	14.12	3 326	46 534
GMT (GENOMTEC)	15:00	7.70	-0.03	(-0.39%)	7.73	7.62	7.10	7.70	82 172	600 985
PAS (PASSUS)	15:00	26.00	+0.30	(+1.17%)	25.70	26.00	26.00	26.00	309	8 034
SHD (SOHODEV)	15:00	0.320	-0.002	(-0.62%)	0.322	0.320	0.320	0.320	133	43
TRI (TRITON)	15:00	3.94	+0.28	(+7.65%)	3.66	3.94	3.94	3.94	1	4
EFK (EFEKT)	15:00	5.60	-0.30	(-5.08%)	5.90	5.80	5.60	5.80	135	758
CPA (CAPITAL)	15:00	0.270	-0.010	(-3.57%)	0.280	0.252	0.252	0.270	11 660	2 939
QNT (QUANTUM)	15:00	22.40	0.00	(0.00%)	22.40	22.40	22.40	22.40	100	2 240
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
VOT (VOTUM)	14:59	32.00	+0.55	(+1.75%)	31.45	31.40	31.25	32.10	22 269	705 232
MOV (MOVIEGAMES)	14:59	22.50	-0.15	(-0.66%)	22.65	22.80	22.50	22.85	1 013	22 926
HEL (HELIO)	14:58	23.60	+0.20	(+0.85%)	23.40	23.40	23.00	23.60	1 161	27 143
CIG (CIGAMES)	14:58	1.540	+0.015	(+0.98%)	1.525	1.530	1.530	1.549	34 823	53 595
RVU (RYVU)	14:57	54.20	+0.20	(+0.37%)	54.00	54.90	52.50	55.00	2 879	154 665
JWW (JWWINVEST)	14:57	3.28	0.00	(0.00%)	3.28	3.28	3.21	3.28	39	126
KGN (KOGENERA)	14:57	54.00	+2.10	(+4.05%)	51.90	52.00	52.00	54.70	2 291	122 258
TOA (TOYA)	14:57	7.34	+0.14	(+1.94%)	7.20	7.20	7.20	7.38	29 068	212 580
EAT (AMREST)	14:57	22.00	+0.35	(+1.62%)	21.65	21.60	21.60	22.10	11 112	244 281
PJP (PJPMAKRUM)	14:56	19.25	+0.55	(+2.94%)	18.70	19.00	19.00	19.40	4 021	76 667
GTN (GETIN)	14:55	0.544	+0.002	(+0.37%)	0.542	0.542	0.537	0.550	59 891	32 540
ICE (MEDINICE)	14:55	10.22	-0.12	(-1.16%)	10.34	10.48	10.10	10.48	6 340	64 664
UNT (UNIMOT)	14:55	127.60	-0.60	(-0.47%)	128.20	126.80	126.80	128.20	148	18 919
ZMT (ZAMET)	14:55	0.856	-0.012	(-1.38%)	0.868	0.868	0.854	0.868	10 930	9 402
CPD (CELTIC)	14:54	3.45	0.00	(0.00%)	3.45	3.36	3.34	3.45	4 001	13 396
PLW (PLAYWAY)	14:54	281.50	0.00	(0.00%)	281.50	282.00	279.00	286.00	898	255 007
ATC (ARCTIC)	14:54	19.73	+0.12	(+0.61%)	19.61	20.00	19.52	20.00	12 367	244 130
ATD (ATENDE)	14:53	2.92	+0.02	(+0.69%)	2.90	2.90	2.85	2.93	6 598	19 156
SCP (SCPFL)	14:52	165.00	+1.80	(+1.10%)	163.20	163.60	163.20	165.80	142	23 389
BCM (BETACOM)	14:52	4.50	+0.10	(+2.27%)	4.40	4.62	4.50	4.62	107	490
ALL (AILLERON)	14:51	19.12	+0.78	(+4.25%)	18.34	18.34	18.34	19.44	3 280	62 724
MGT (MANGATA)	14:51	83.20	+1.20	(+1.46%)	82.00	83.20	83.00	83.20	8	665
ZUE	14:51	10.30	-0.05	(-0.48%)	10.35	10.35	10.00	10.35	1 633	16 780
OTS (OTLOG)	14:51	19.30	-1.80	(-8.53%)	21.10	20.70	19.30	20.95	10 281	204 233
WWL (WAWEL)	14:50	658.00	-2.00	(-0.30%)	660.00	664.00	658.00	680.00	46	30 762
CMR (COMARCH)	14:49	324.00	0.00	(0.00%)	324.00	323.50	323.50	326.00	528	171 460
PHR (PHARMENA)	14:49	5.74	+0.04	(+0.70%)	5.70	5.72	5.50	5.78	5 233	29 131
EKP (ELKOP)	14:49	0.576	+0.048	(+9.09%)	0.528	0.526	0.520	0.582	236 972	133 553
GRN (GRODNO)	14:48	10.80	+0.50	(+4.85%)	10.30	10.30	10.30	10.84	19 924	213 774
INL (INTROL)	14:48	9.30	+0.14	(+1.53%)	9.16	9.16	9.16	9.34	2 048	19 005
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
ERB (ERBUD)	14:48	32.10	-0.90	(-2.73%)	33.00	32.60	32.00	33.70	5 379	176 005
OPN (OPONEO.PL)	14:47	78.60	0.00	(0.00%)	78.60	78.60	77.40	81.20	14 160	1 118 969
BIO (BIOTON)	14:47	3.370	-0.065	(-1.89%)	3.435	3.435	3.370	3.435	16 301	55 298
CDL (CDRL)	14:46	11.40	-0.10	(-0.87%)	11.50	12.00	11.40	12.00	762	8 689
BCS (BIGCHEESE)	14:46	13.76	-0.04	(-0.29%)	13.80	13.96	13.60	13.96	1 569	21 408
BOS	14:45	12.25	+0.15	(+1.24%)	12.10	12.05	12.05	12.50	5 575	68 834
SEN (SERINUS)	14:45	2.88	+0.01	(+0.35%)	2.87	2.77	2.77	2.96	4 983	14 309
ATR (ATREM)	14:45	11.85	0.00	(0.00%)	11.85	11.85	11.50	11.85	136	1 595
AGO (AGORA)	14:44	9.90	-0.02	(-0.20%)	9.92	9.98	9.85	9.98	12 835	126 858
APE (APSENERGY)	14:43	2.85	-0.09	(-3.06%)	2.94	3.04	2.80	3.05	5 270	14 975
MOL	14:42	28.32	-0.08	(-0.28%)	28.40	28.30	28.26	29.04	287	8 220
DAD (DADELO)	14:42	21.20	+0.30	(+1.44%)	20.90	21.20	21.00	21.30	554	11 704
INK (INSTALKRK)	14:41	37.80	-0.20	(-0.53%)	38.00	38.10	37.50	38.70	269	10 205
ACT (ACTION)	14:40	18.78	+0.28	(+1.51%)	18.50	18.64	18.46	18.82	3 231	60 731
PGV (PGFGROUP)	14:38	0.392	+0.006	(+1.55%)	0.386	0.385	0.366	0.392	6 712	2 585
IZS (IZOSTAL)	14:38	2.72	+0.03	(+1.12%)	2.69	2.69	2.69	2.72	744	2 015
STF (STALPROFI)	14:37	8.48	0.00	(0.00%)	8.48	8.48	8.46	8.54	2 662	22 583
FMG	14:37	94.40	+0.80	(+0.85%)	93.60	90.20	90.00	94.40	97	8 962
XTP (XTPL)	14:36	101.40	-1.20	(-1.17%)	102.60	102.40	99.20	102.40	876	87 874
VOX (VOXEL)	14:35	106.00	0.00	(0.00%)	106.00	105.50	105.50	107.00	4 566	484 136
SNK (SANOK)	14:35	20.95	+0.50	(+2.44%)	20.45	20.55	20.30	21.00	4 832	100 743
TRK (TRAKCJA)	14:35	2.05	+0.01	(+0.49%)	2.04	2.05	2.00	2.07	20 468	41 410
MNC (MENNICA)	14:35	19.40	-0.20	(-1.02%)	19.60	19.60	19.40	19.60	934	18 165
ULG (ULTGAMES)	14:34	10.25	-0.15	(-1.44%)	10.40	10.40	10.10	10.50	2 542	26 274
ACG (ACAUTOGAZ)	14:33	27.20	0.00	(0.00%)	27.20	27.20	26.60	27.20	1 869	50 624
RAE (RAEN)	14:33	0.550	-0.001	(-0.18%)	0.551	0.550	0.550	0.556	16 816	9 257
MCI	14:32	25.20	+0.10	(+0.40%)	25.10	25.50	25.00	25.60	1 622	41 096
KVT (KRVITAMIN)	14:32	10.25	0.00	(0.00%)	10.25	10.20	10.20	10.25	28	287
MBR (MOBRUK)	14:31	294.00	-1.00	(-0.34%)	295.00	296.00	292.00	297.00	600	176 697
AST (ASTARTA)	14:28	29.05	+0.55	(+1.93%)	28.50	28.50	28.50	29.10	2 578	74 152
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
STX (STALEXP)	14:26	2.625	+0.005	(+0.19%)	2.620	2.620	2.600	2.625	6 794	17 747
ECH (ECHO)	14:25	4.20	+0.05	(+1.20%)	4.15	4.13	4.13	4.20	8 065	33 750
MAK (MAKARONPL)	14:25	19.15	0.00	(0.00%)	19.15	19.15	19.10	19.30	1 277	24 492
MEX (MEXPOLSKA)	14:24	4.58	-0.06	(-1.29%)	4.64	4.64	4.52	4.64	659	2 986
NTC (NTCAPITAL)	14:24	1.560	-0.110	(-6.59%)	1.670	1.750	1.500	1.750	133 932	218 706
GIF (GAMFACTOR)	14:22	9.16	+0.14	(+1.55%)	9.02	8.98	8.82	9.20	1 910	17 149
GTC	14:22	4.10	+0.02	(+0.49%)	4.08	4.11	4.10	4.12	1 687	6 931
GKI (IMMOBILE)	14:20	1.930	+0.030	(+1.58%)	1.900	1.900	1.900	1.930	534	1 031
AMC (AMICA)	14:20	59.30	+0.20	(+0.34%)	59.10	59.10	59.10	59.40	1 495	88 606
SNW (SANWIL)	14:20	1.630	-0.010	(-0.61%)	1.640	1.635	1.605	1.635	1 132	1 836
DEL (DELKO)	14:19	8.12	+0.04	(+0.50%)	8.08	8.10	8.04	8.12	2 370	19 182
PCR (PCCROKITA)	14:19	85.00	+0.20	(+0.24%)	84.80	85.00	84.90	85.40	330	28 049
AGT (AGROTON)	14:17	3.47	+0.02	(+0.58%)	3.45	3.40	3.40	3.47	612	2 081
DMG (DMGROUP)	14:16	3.73	+0.01	(+0.27%)	3.72	3.72	3.64	3.73	221	820
MZA (MUZA)	14:16	13.10	-0.20	(-1.50%)	13.30	13.10	13.10	13.10	4	52
BMX (BIOMAXIMA)	14:16	16.40	+0.10	(+0.61%)	16.30	16.30	16.05	16.60	3 494	56 975
MIR (MIRACULUM)	14:13	1.040	0.000	(0.00%)	1.040	1.040	1.010	1.040	9 407	9 778
SKL (SKYLINE)	14:13	1.580	+0.010	(+0.64%)	1.570	1.570	1.570	1.580	2 000	3 150
ENT (ENTER)	14:12	57.50	-0.20	(-0.35%)	57.70	58.50	56.30	58.50	1 738	99 094
ETL (EUROTEL)	14:11	36.70	-0.40	(-1.08%)	37.10	36.70	36.60	37.10	238	8 779
SKA (SNIEZKA)	14:10	76.60	-0.60	(-0.78%)	77.20	77.20	76.60	77.20	158	12 154
BNP (BNPPPL)	14:08	94.40	+1.20	(+1.29%)	93.20	94.00	92.60	96.60	2 341	220 443
ATP (ATLANTAPL)	14:08	17.30	0.00	(0.00%)	17.30	17.30	17.30	17.30	11	190
CEZ	14:07	145.00	0.00	(0.00%)	145.00	146.70	145.00	146.70	21	3 050
SEK (SEKO)	14:07	12.10	-0.50	(-3.97%)	12.60	12.30	12.10	12.60	2 445	29 919
MLK (MILKILAND)	14:07	1.145	0.000	(0.00%)	1.145	1.110	1.105	1.145	437	492
NVA (PANOVA)	14:05	16.65	-0.25	(-1.48%)	16.90	17.00	16.65	17.00	137	2 292
ALI (ALTUS)	14:04	2.91	0.00	(0.00%)	2.91	2.81	2.80	2.91	1 074	3 014
SPR (SPYROSOFT)	14:03	370.00	-8.00	(-2.12%)	378.00	380.00	360.00	385.00	267	98 792
LAB (LABOPRINT)	14:02	15.10	+0.20	(+1.34%)	14.90	15.00	14.90	15.10	1 071	16 110
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
KPL (KINOPOL)	14:01	17.90	-0.10	(-0.56%)	18.00	17.95	17.90	18.00	1 978	35 493
VGO (VIGOPHOTN)	14:01	500.00	-4.00	(-0.79%)	504.00	504.00	500.00	504.00	28	14 020
IPO (INTERSPPL)	13:59	0.650	-0.006	(-0.91%)	0.656	0.656	0.650	0.656	2 305	1 500
CMP (COMP)	13:59	114.00	0.00	(0.00%)	114.00	114.00	114.00	115.00	371	42 417
STP (STALPROD)	13:58	234.50	+2.00	(+0.86%)	232.50	233.50	233.50	236.50	91	21 330
CRI (CREOTECH)	13:55	188.50	-1.50	(-0.79%)	190.00	190.00	187.00	190.00	670	126 673
BBT (BOOMBIT)	13:53	10.90	+0.25	(+2.35%)	10.65	10.95	10.65	10.95	401	4 377
NEU (NEUCA)	13:53	805.00	+20.00	(+2.55%)	785.00	791.00	785.00	818.00	714	571 762
SPH (SOPHARMA)	13:53	13.20	-1.20	(-8.33%)	14.40	13.20	13.20	13.20	103	1 360
MLS (MLSYSTEM)	13:48	45.95	0.00	(0.00%)	45.95	45.95	45.35	46.00	1 193	54 475
TRN (TRANSPOL)	13:47	2.92	-0.13	(-4.26%)	3.05	3.05	2.90	3.05	4 475	13 078
PLZ (PLAZACNTR)	13:45	2.605	+0.115	(+4.62%)	2.490	2.490	2.440	2.650	16 533	42 852
MVP (MARVIPOL)	13:44	7.16	+0.06	(+0.85%)	7.10	7.00	6.96	7.16	3 304	23 310
ADV (ADIUVO)	13:43	0.316	-0.004	(-1.25%)	0.320	0.320	0.302	0.320	23 160	7 281
ANR (ANSWEAR)	13:42	21.80	+0.20	(+0.93%)	21.60	21.60	21.20	21.90	3 367	72 522
KOM (KOMPUTRON)	13:41	4.515	+0.035	(+0.78%)	4.480	4.505	4.500	4.625	1 156	5 214
PTG (POLTREG)	13:38	54.60	+1.00	(+1.87%)	53.60	53.00	51.20	55.00	1 488	78 874
PRM (PROCHEM)	13:36	29.80	+0.40	(+1.36%)	29.40	29.40	29.40	29.80	281	8 355
EHG (EUROHOLD)	13:35	2.68	+0.24	(+9.84%)	2.44	2.64	2.64	2.68	9	24
MFO	13:32	28.70	-0.30	(-1.03%)	29.00	30.00	28.60	30.00	566	16 260
RES (RESBUD)	13:31	0.418	+0.004	(+0.97%)	0.414	0.414	0.414	0.418	2 250	932
SGN (SYGNITY)	13:28	59.00	-1.00	(-1.67%)	60.00	59.60	59.00	59.60	500	29 711
DGE (DRAGOENT)	13:27	22.40	+1.00	(+4.67%)	21.40	21.40	21.40	22.40	779	17 183
ITB (INTERBUD)	13:27	2.26	-0.01	(-0.44%)	2.27	2.27	2.18	2.27	419	946
WPR (WOODPCKR)	13:27	6.80	+0.10	(+1.49%)	6.70	6.80	6.68	6.80	291	1 977
NWG (NEWAG)	13:27	34.80	+0.10	(+0.29%)	34.70	34.60	33.60	34.80	906	31 242
QRS (QUERCUS)	13:21	7.62	+0.14	(+1.87%)	7.48	7.58	7.58	7.80	27 253	208 965
VVD (VIVID)	13:21	0.400	+0.008	(+2.04%)	0.392	0.388	0.388	0.400	28 841	11 411
PCF (PCFGROUP)	13:16	16.28	-0.24	(-1.45%)	16.52	16.50	15.76	16.50	5 195	83 447
MUR (MURAPOL)	13:13	33.00	+0.30	(+0.92%)	32.70	33.00	32.66	33.00	5 257	171 842
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
HRP (HARPER)	13:12	5.60	-0.16	(-2.78%)	5.76	5.76	5.60	5.76	2 630	15 106
LES (LESS)	13:12	0.227	-0.003	(-1.30%)	0.230	0.233	0.225	0.233	12 101	2 730
CAV (CAVATINA)	13:10	14.00	-0.25	(-1.75%)	14.25	14.20	14.00	14.20	327	4 625
KCI	13:09	0.770	-0.036	(-4.47%)	0.806	0.784	0.770	0.788	64 199	49 806
WXF (WARIMPEX)	13:08	3.21	-0.06	(-1.83%)	3.27	3.22	3.21	3.22	2 886	9 274
ZRE (ZREMB)	13:06	3.900	+0.020	(+0.52%)	3.880	3.805	3.805	3.900	2 198	8 515
ONO (ONESANO)	13:05	1.245	+0.030	(+2.47%)	1.215	1.245	1.245	1.245	1 819	2 265
MCR (MERCOR)	13:04	24.40	-0.30	(-1.21%)	24.70	24.90	24.30	24.90	723	17 797
FTE (FORTE)	13:03	19.85	-0.10	(-0.50%)	19.95	19.85	19.50	19.85	1 780	35 207
FSG (FASING)	13:03	12.50	-0.30	(-2.34%)	12.80	12.70	12.50	12.70	1 714	21 459
BIP (BIOPLANET)	13:01	18.50	0.00	(0.00%)	18.50	18.50	18.50	18.50	32	592
ARH (ARCHICOM)	12:54	31.00	+1.00	(+3.33%)	30.00	30.00	30.00	31.00	266	8 118
RDN (REDAN)	12:54	0.203	0.000	(0.00%)	0.203	0.204	0.203	0.213	20 054	4 095
RND (RENDER)	12:50	113.00	0.00	(0.00%)	113.00	113.00	113.00	115.00	213	24 124
IMC (IMCOMPANY)	12:46	12.45	-0.10	(-0.80%)	12.55	12.75	12.45	12.75	1 002	12 476
PPS (PEPEES)	12:44	0.980	0.000	(0.00%)	0.980	0.972	0.970	0.980	7 142	6 949
DGA	12:44	16.10	-0.90	(-5.29%)	17.00	16.30	16.10	16.30	568	9 238
VIN (VINDEXUS)	12:43	9.96	+0.22	(+2.26%)	9.74	9.74	9.74	9.98	1 950	19 143
CPL (COMPERIA)	12:43	5.00	-0.20	(-3.85%)	5.20	5.00	5.00	5.00	1 499	7 495
KRK (KRKA)	12:29	598.00	+18.00	(+3.10%)	580.00	584.00	584.00	598.00	10	5 924
INC	12:25	2.14	-0.07	(-3.17%)	2.21	2.29	2.10	2.29	15 577	33 354
PWX (POLWAX)	12:24	1.710	+0.005	(+0.29%)	1.705	1.710	1.700	1.710	2 185	3 721
PMP (PAMAPOL)	12:13	2.65	0.00	(0.00%)	2.65	2.65	2.65	2.65	16	42
FEE (FEERUM)	12:11	7.14	-0.02	(-0.28%)	7.16	7.00	7.00	7.14	2 769	19 387
RPC (ROPCZYCE)	12:09	24.50	+0.20	(+0.82%)	24.30	24.40	24.40	24.80	39	953
FER (FERRUM)	12:08	4.04	-0.06	(-1.46%)	4.10	4.10	4.04	4.10	231	934
LTX (LENTEX)	12:03	6.18	0.00	(0.00%)	6.18	6.10	6.00	6.18	3 308	19 966
IMS	12:03	3.60	0.00	(0.00%)	3.60	3.60	3.58	3.62	4 967	17 897
IPE (IPOPEMA)	11:55	2.99	0.00	(0.00%)	2.99	2.93	2.93	2.99	1 440	4 271
XPL (XPLUS)	11:50	1.500	0.000	(0.00%)	1.500	1.500	1.500	1.500	301	452
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
LEN (LENA)	11:47	3.29	+0.01	(+0.30%)	3.28	3.42	3.20	3.42	1 571	5 317
SKH (SKARBIEC)	11:45	21.40	-0.10	(-0.47%)	21.50	21.50	21.40	21.50	112	2 400
IDM (IDMSA)	11:42	0.565	0.000	(0.00%)	0.565	0.565	0.565	0.565	218	123
PRT (PROTEKTOR)	11:40	1.620	-0.020	(-1.22%)	1.640	1.620	1.620	1.640	1 030	1 676
SON (SONEL)	11:34	16.65	-0.05	(-0.30%)	16.70	16.70	16.65	16.70	905	15 070
KPD (KPPD)	11:33	43.00	-0.80	(-1.83%)	43.80	43.00	43.00	43.00	1	43
TOW (TOWERINVT)	11:25	3.22	+0.06	(+1.90%)	3.16	3.16	3.04	3.26	6 328	19 670
RWL (RAWLPLUG)	11:24	15.10	-0.55	(-3.51%)	15.65	15.65	15.10	15.65	132	1 994
INP (INPRO)	11:23	7.25	+0.10	(+1.40%)	7.15	7.20	7.20	7.25	180	1 299
KSG (KSGAGRO)	11:20	2.11	-0.04	(-1.86%)	2.15	2.11	2.10	2.15	124	263
CLE (COALENERG)	11:09	0.984	+0.002	(+0.20%)	0.982	0.984	0.984	0.984	33	32
CPR (COMPREMUM)	11:00	2.19	+0.11	(+5.29%)	2.08	2.09	2.08	2.19	6 605	14 099
08N (08OCTAVA)	11:00	0.925	0.000	(0.00%)	0.925	0.925	0.925	0.925	14	13
OBL (ORZBIALY)	11:00	33.80	0.00	(0.00%)	33.80	33.80	33.80	33.80	4	135
PBF (PBSFINANSE)	11:00	0.980	+0.010	(+1.03%)	0.970	0.980	0.980	0.980	60	59
CCE (CCENERGY)	11:00	0.378	0.000	(0.00%)	0.378	0.378	0.378	0.378	100	38
MOJ	10:56	1.48	+0.04	(+2.78%)	1.44	1.48	1.48	1.48	401	593
BOW (BOWIM)	10:55	5.40	+0.01	(+0.19%)	5.39	5.36	5.30	5.40	612	3 285
ZUK (STAPORKOW)	10:44	2.26	0.00	(0.00%)	2.26	2.26	2.26	2.26	7	16
URT (URTESTE)	10:40	94.00	0.00	(0.00%)	94.00	94.00	94.00	94.00	4	376
FAB (FABRITY)	10:35	33.00	-0.10	(-0.30%)	33.10	33.00	33.00	33.00	147	4 851
PTW (PTWP)	10:26	62.00	+1.00	(+1.64%)	61.00	62.00	62.00	62.00	5	310
SEL (SELENAFM)	10:26	38.00	+0.50	(+1.33%)	37.50	37.20	37.20	38.00	64	2 417
KRI (KREDYTIN)	10:24	17.25	-1.25	(-6.76%)	18.50	18.70	17.25	18.70	7	127
OPG (ORCOGROUP)	10:24	2.54	-0.20	(-7.30%)	2.74	2.60	2.54	2.66	1 833	4 716
EDI (EDINVEST)	10:11	6.40	+0.02	(+0.31%)	6.38	6.22	6.22	6.40	56	349
EAH (ESOTIQ)	10:10	40.90	0.00	(0.00%)	40.90	41.00	39.50	41.00	163	6 459
CFI	10:10	0.205	0.000	(0.00%)	0.205	0.203	0.203	0.205	1 092	223
MLG (MLPGROUP)	10:03	80.00	-1.80	(-2.20%)	81.80	81.80	80.00	81.80	7	567
IZO (IZOLACJA)	10:01	3.28	-0.12	(-3.53%)	3.40	3.28	3.28	3.28	131	430
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
OPM (OPTEAM)	09:59	4.26	0.00	(0.00%)	4.26	4.15	4.15	4.26	79	335
WIK (WIKANA)	09:57	7.40	+0.05	(+0.68%)	7.35	7.35	7.35	7.40	450	3 308
VRG	09:57	3.54	+0.02	(+0.57%)	3.52	3.53	3.53	3.55	330	1 171
APN (APLISENS)	09:52	21.20	-0.30	(-1.40%)	21.50	21.20	21.20	21.20	25	530
KGL	09:44	15.80	+0.30	(+1.94%)	15.50	16.10	15.80	16.10	54	854
CLD (CLOUD)	09:43	63.40	0.00	(0.00%)	63.40	63.40	63.40	63.40	11	697
GIG (GIGROUP)	09:36	1.700	+0.050	(+3.03%)	1.650	1.670	1.650	1.700	907	1 519
TLX (TALEX)	09:24	19.10	-0.70	(-3.54%)	19.80	19.80	19.10	19.80	6	115
BST (BEST)	09:18	20.80	0.00	(0.00%)	20.80	20.80	20.80	20.80	16	333
SFG (SILVANO)	09:18	4.21	-0.14	(-3.22%)	4.35	4.21	4.21	4.21	3	13
EUC (EUCO)	09:16	0.910	-0.004	(-0.44%)	0.914	0.910	0.870	0.910	41	36
HDR (HYDROTOR)	09:10	26.70	0.00	(0.00%)	26.70	26.70	26.70	26.70	2	53
TSG (TESGAS)	09:07	2.88	+0.01	(+0.35%)	2.87	2.88	2.88	2.88	1	3
GOB (GOBARTO)	09:06	37.10	-0.10	(-0.27%)	37.20	37.10	37.10	37.10	50	1 855
BBD (BBIDEV)	09:04	4.02	-0.18	(-4.29%)	4.20	4.02	4.02	4.02	78	314
LRQ (LARQ)	09:04	2.10	+0.13	(+6.60%)	1.97	2.10	2.10	2.10	90	189
ULM (ULMA)	09:02	72.50	0.00	(0.00%)	72.50	72.50	72.50	72.50	1	73
RMK (REMAK)	09:00	13.15	0.00	(0.00%)	13.15	13.15	13.15	13.15	2	26
MSP (MOSTALPLC)	09:00	14.00	0.00	(0.00%)	14.00	14.00	14.00	14.00	10	140
DTR (DIGITREE)	09:00	9.70	+0.10	(+1.04%)	9.60	9.70	9.70	9.70	774	7 508
RAF (RAFAMET)	09:00	14.00	-0.30	(-2.10%)	14.30	14.00	14.00	14.00	23	322
CSR (CASPAR)	09:00	8.10	0.00	(0.00%)	8.10	8.10	8.10	8.10	1	8
IBS (IBSM)	09:00	100.50	+6.10	(+6.46%)	94.40	100.50	100.50	100.50	1	101
ENE (ENELMED)	09:00	20.00	+0.70	(+3.63%)	19.30	20.00	20.00	20.00	1	20
PGM (PMPG)	09:00	2.90	-0.08	(-2.68%)	2.98	2.90	2.90	2.90	6	17
SVRS (SILVAIR-REGS)	09:00	3.50	0.00	(0.00%)	3.50	3.50	3.50	3.50	3	11
EMC (EMCINSMED)	09:00	10.40	0.00	(0.00%)	10.40	10.40	10.40	10.40	1	10
LBT (LIBET)	09:00	1.55	0.00	(0.00%)	1.55	1.55	1.55	1.55	50	78
CRM (CORMAY)	11 wrz 17:00	0.518	0.000	(0.00%)	0.518	0.518	0.506	0.518	6 850	3 535
RLP (RELPOL)	11 wrz 17:00	5.60	0.00	(0.00%)	5.60	5.56	5.46	5.64	5 023	27 765
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
PRI (PRAGMAINK)	11 wrz 16:42	4.03	-0.11	(-2.66%)	4.14	4.14	4.03	4.14	500	2 033
NXG (NEXITY)	11 wrz 16:12	2.51	+0.07	(+2.87%)	2.44	2.43	2.43	2.52	351	881
UCG (UNICREDIT)	11 wrz 16:11	155.04	-0.14	(-0.09%)	155.18	155.32	154.50	155.32	54	8 373
IIA (IIAAV)	11 wrz 15:46	109.80	-3.80	(-3.35%)	113.60	110.00	109.80	110.00	23	2 526
YRL (YARRL)	11 wrz 15:30	6.80	-0.05	(-0.73%)	6.85	6.80	6.75	6.80	486	3 299
MBW (MBWS)	11 wrz 15:13	15.80	0.00	(0.00%)	15.80	15.80	15.80	15.80	18	284
TBL (TBULL)	11 wrz 15:00	4.46	+0.16	(+3.72%)	4.30	4.46	4.46	4.46	150	669
WIS (WINVEST)	11 wrz 15:00	0.310	-0.052	(-14.36%)	0.362	0.310	0.310	0.310	28 716	8 902
THG (TENDERHUT)	11 wrz 13:19	9.04	+0.04	(+0.44%)	9.00	8.66	8.66	9.04	9	79
PBG	11 wrz 12:41	0.0165	-0.0025	(-13.16%)	0.0190	0.0165	0.0165	0.0165	647 829	10 689
CTS (CITYSERV)	11 wrz 10:22	6.10	0.00	(0.00%)	6.10	6.10	6.10	6.10	1	6
RNC (REINO)	11 wrz 09:02	1.36	0.00	(0.00%)	1.36	1.36	1.36	1.36	2	3
MWT (MWTRADE)	11 wrz 09:00	4.80	0.00	(0.00%)	4.80	4.80	4.80	4.80	1	5
ENP (ENAP)	10 wrz 15:00	1.94	-0.01	(-0.51%)	1.95	1.94	1.94	1.94	134	260
MAN (MANYDEV)	10 wrz 09:46	0.925	-0.005	(-0.54%)	0.930	0.855	0.855	0.925	6 460	5 528
TRR (TERMOREX)	10 wrz 09:44	0.700	0.000	(0.00%)	0.700	0.700	0.700	0.700	387	271
LSI (LSISOFT)	10 wrz 09:05	15.50	-0.10	(-0.64%)	15.60	15.50	15.50	15.50	1	16
APL (AMPLI)	09 wrz 15:00	1.20	0.00	(0.00%)	1.20	1.11	1.11	1.20	251	279
CZT (CZTOREBKA)	09 wrz 11:11	0.590	0.000	(0.00%)	0.590	0.590	0.590	0.590	400	236
HMI (HMINWEST)	06 wrz 17:00	35.70	-0.90	(-2.46%)	36.60	35.70	35.70	35.70	30	1 071
IZB (IZOBLOK)	06 wrz 15:06	59.00	0.00	(0.00%)	59.00	59.00	59.00	59.00	12	708
TMR (TATRY)	06 wrz 09:09	96.00	-1.00	(-1.03%)	97.00	100.00	96.00	100.00	98	9 475
NTU (NOVATURAS)	05 wrz 12:20	14.00	+0.95	(+7.28%)	13.05	14.00	14.00	14.00	49	686
RHD (REINHOLD)	04 wrz 11:00	0.0700	0.0000	(0.00%)	0.0700	0.0700	0.0700	0.0700	485	34
SHG (STARHEDGE)	02 wrz 11:00	0.390	+0.020	(+5.41%)	0.370	0.390	0.390	0.390	150	59
ERG	29 sie 10:48	54.00	+0.50	(+0.93%)	53.50	53.50	53.50	54.00	186	9 971
OVO (OVOSTAR)	19 sie 11:25	70.00	+1.40	(+2.04%)	68.60	70.00	70.00	70.00	1	70
MEG (MEGARON)	16 sie 11:00	7.90	-0.25	(-3.07%)	8.15	7.90	7.90	7.90	70	553
OEX	08 sie 16:35	53.60	-0.40	(-0.74%)	54.00	53.60	53.60	53.60	65	3 484
EST (ESTAR)	27 cze 09:00	1.46	0.00	(0.00%)	1.46	1.46	1.46	1.46	1	1
Profil	Czas	Kurs	Zmiana	Zmiana %	Odn.	Otw.	Min.	Max.	Wolumen	Obrót	1r 3m
SES (SESCOM)	14 cze 16:13	77.60	+0.20	(+0.26%)	77.40	77.40	77.40	77.80	880	68 262
WOJ (WOJAS)	26 kwi 15:35	8.18	+0.02	(+0.25%)	8.16	8.18	8.16	8.18	2 623	21 454
BFC (BIOFACTOR)	17 kwi 11:04	4.60	0.00	(0.00%)	4.60	4.56	4.56	4.60	300	1 373
IFR (IFSA)	19 sty 17:00	6.68	+0.50	(+8.09%)	6.18	6.60	5.96	7.10	199 998	1 301 330
ASM (ASMGROUP)	30 lis 16:48	0.240	-0.034	(-12.41%)	0.274	0.250	0.236	0.268	831 844	206 625
VTL (VISTAL)	03 paź 17:00	0.599	-0.061	(-9.24%)	0.660	0.636	0.582	0.699	1 007 518	640 076
FFI (FASTFIN)	03 paź 11:00	1.01	-0.03	(-2.88%)	1.04	1.01	1.01	1.01	1 200	1 212
UNF (UNFOLD)	28 wrz 17:00	1.56	-0.17	(-9.83%)	1.73	1.72	1.56	1.89	120 397	195 471
CRC (CARPATHIA)	28 wrz 17:00	2.10	-0.10	(-4.55%)	2.20	2.24	1.80	2.56	3 182	6 556
IMP (IMPERIO)	28 wrz 17:00	1.08	-0.20	(-15.62%)	1.28	1.28	1.05	1.28	90 448	98 740
AIN (ABSINVEST)	28 wrz 16:48	0.670	+0.020	(+3.08%)	0.650	0.690	0.600	0.700	36 390	22 427
CTF (CENTURION)	28 wrz 13:07	0.920	+0.040	(+4.55%)	0.880	0.900	0.900	0.920	2 750	2 506
BRA (BRASTER)	04 maj 17:00	0.580	-0.030	(-4.92%)	0.610	0.584	0.574	0.600	15 261	8 880
EEX (EKOEXPORT)	04 maj 16:48	1.630	+0.010	(+0.62%)	1.620	1.665	1.600	1.670	12 326	20 173
YOL (YOLO)	04 maj 16:36	0.335	-0.002	(-0.45%)	0.336	0.334	0.334	0.339	42 366	14 211
PMA (PRIMAMODA)	04 maj 15:00	0.840	+0.130	(+18.31%)	0.710	0.770	0.770	0.840	2	2
IRL (INTERAOLT)	16 mar 17:00	11.54	-2.46	(-17.57%)	14.00	14.00	10.22	15.40	568 018	6 838 081
REG (REGNON)	30 wrz 15:00	0.795	-0.085	(-9.66%)	0.880	0.880	0.795	0.880	3 555	2 981
HLD (HOLLYWOOD)	13 wrz 13:17	0.986	-0.010	(-1.00%)	0.996	0.996	0.986	0.996	4 024	3 968
KDM (KDMSHIPNG)	06 maj 11:00	1.40	+0.01	(+0.72%)	1.39	1.40	1.40	1.40	28 383	39 736
IDG (INDYGO)	02 maj 15:01	0.250	0.000	(0.00%)	0.250	0.250	0.250	0.250	1 950	488
SGR (SADOVAYA)	02 maj 15:00	0.120	0.000	(0.00%)	0.120	0.120	0.120	0.120	12 000	1 440
LRK (LARK)	02 maj 11:21	0.150	0.000	(0.00%)	0.150	0.150	0.150	0.150	4 147	622
IFC (IFCAPITAL)		0.0000	0.0000	(0.00%)	0.0000	0.0000	0.0000	0.0000