Akcje GPW Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSW (MOSTALWAR) | 2.18 | -0.04 | (-1.80%) | 2.22 | 2.21 | 2.17 | 2.21 | 3 171 | 6 928 |   |
|
| URS (URSUS) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.10 | 1.06 | 1.10 | 110 782 | 119 524 |   |
|
| PXM (POLIMEXMS) | 2.98 | +0.03 | (+1.02%) | 2.95 | 2.95 | 2.94 | 2.99 | 122 220 | 361 550 |   |
|
| DCR (DECORA) | 15.05 | -0.50 | (-3.22%) | 15.55 | 15.55 | 15.05 | 15.55 | 5 660 | 85 984 |   |
|
| PLW (PLAYWAY) | 164.00 | +6.00 | (+3.80%) | 158.00 | 157.00 | 155.00 | 166.00 | 36 446 | 5 931 989 |   |
|
| ATT (GRUPAAZOTY) | 34.50 | -0.10 | (-0.29%) | 34.60 | 35.00 | 34.02 | 35.00 | 142 970 | 4 921 834 |   |
|
| RBC (RUBICON) | 1.11 | +0.06 | (+5.71%) | 1.05 | 1.11 | 1.00 | 1.11 | 1 917 | 1 956 |   |
|
| BAH (BAHOLDING) | 1.82 | -0.15 | (-7.61%) | 1.97 | 1.95 | 1.80 | 1.96 | 1 503 590 | 2 819 540 |   |
|
| ALR (ALIOR) | 54.40 | +0.45 | (+0.83%) | 53.95 | 54.15 | 53.75 | 54.80 | 197 680 | 10 744 019 |   |
|
| TRK (TRAKCJA) | 3.89 | -0.11 | (-2.75%) | 4.00 | 4.00 | 3.86 | 4.00 | 227 163 | 890 570 |   |
|
| WSE (WORKSERV) | 1.85 | -0.05 | (-2.63%) | 1.90 | 1.91 | 1.83 | 1.95 | 777 711 | 1 470 990 |   |
|
| LTS (LOTOS) | 96.50 | +0.20 | (+0.21%) | 96.30 | 96.50 | 96.08 | 96.50 | 671 581 | 64 728 585 |   |
|
| EUR (EUROCASH) | 20.36 | +0.26 | (+1.29%) | 20.10 | 20.01 | 19.90 | 20.49 | 284 711 | 5 767 472 |   |
|
| 11B (11BIT) | 283.50 | +14.00 | (+5.19%) | 269.50 | 270.50 | 268.50 | 290.00 | 21 093 | 5 911 263 |   |
|
| PKO (PKOBP) | 41.19 | +0.79 | (+1.96%) | 40.40 | 40.35 | 40.33 | 41.48 | 4 705 414 | 193 677 592 |   |
|
| KER (KERNEL) | 50.90 | +0.90 | (+1.80%) | 50.00 | 49.50 | 49.50 | 50.90 | 31 357 | 1 580 024 |   |
|
| SKH (SKARBIEC) | 17.80 | -1.60 | (-8.25%) | 19.40 | 19.30 | 17.60 | 19.30 | 16 857 | 308 248 |   |
|
| ZEP (ZEPAK) | 8.07 | +0.02 | (+0.25%) | 8.05 | 8.05 | 8.01 | 8.38 | 31 534 | 258 634 |   |
|
| PKP (PKPCARGO) | 43.60 | +0.10 | (+0.23%) | 43.50 | 43.90 | 43.55 | 44.00 | 35 319 | 1 545 140 |   |
|
| KGH (KGHM) | 90.90 | -0.08 | (-0.09%) | 90.98 | 90.60 | 90.46 | 91.54 | 447 037 | 40 645 313 |   |
|
| GRN (GRODNO) | 5.40 | +0.55 | (+11.34%) | 4.85 | 4.90 | 4.90 | 5.40 | 58 353 | 300 645 |   |
|
| ASB (ASBIS) | 2.46 | +0.03 | (+1.23%) | 2.43 | 2.43 | 2.38 | 2.47 | 59 996 | 145 577 |   |
|
| FMF (FAMUR) | 5.06 | +0.08 | (+1.61%) | 4.98 | 4.94 | 4.92 | 5.08 | 318 620 | 1 606 606 |   |
|
| CDR (CDPROJEKT) | 194.60 | +20.50 | (+11.77%) | 174.10 | 177.50 | 176.00 | 198.40 | 1 224 213 | 232 213 318 |   |
|
| SHG (STARHEDGE) | 0.48 | +0.03 | (+6.67%) | 0.45 | 0.45 | 0.45 | 0.49 | 30 113 | 14 127 |   |
|
| ACP (ASSECOPOL) | 48.88 | +1.30 | (+2.73%) | 47.58 | 47.80 | 47.52 | 48.98 | 100 689 | 4 904 710 |   |
|
| ATL (ATLASEST) | 0.88 | -0.03 | (-3.30%) | 0.91 | 0.91 | 0.87 | 0.92 | 54 804 | 49 339 |   |
|
| ALI (ALTUSTFI) | 2.25 | +0.03 | (+1.35%) | 2.22 | 2.25 | 2.24 | 2.33 | 141 349 | 322 430 |   |
|
| STP (STALPROD) | 320.00 | -9.00 | (-2.74%) | 329.00 | 324.00 | 318.00 | 325.00 | 2 891 | 924 819 |   |
|
| PZU | 44.32 | +0.82 | (+1.89%) | 43.50 | 43.44 | 43.42 | 44.70 | 4 435 287 | 196 773 689 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MGT (MANGATA) | 60.00 | +0.60 | (+1.01%) | 59.40 | 60.00 | 59.00 | 61.00 | 156 | 9 283 |   |
|
| PKN (PKNORLEN) | 113.75 | +2.70 | (+2.43%) | 111.05 | 110.75 | 110.25 | 113.85 | 704 834 | 79 226 770 |   |
|
| MAB (MABION) | 70.20 | +0.70 | (+1.01%) | 69.50 | 69.00 | 66.60 | 72.60 | 163 256 | 11 450 482 |   |
|
| KPL (KINOPOL) | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.65 | 10.85 | 798 | 8 559 |   |
|
| CIG (CIGAMES) | 1.06 | +0.07 | (+7.07%) | 0.99 | 0.98 | 0.97 | 1.09 | 4 429 411 | 4 606 592 |   |
|
| STX (STALEXP) | 3.60 | +0.04 | (+1.12%) | 3.56 | 3.56 | 3.56 | 3.62 | 358 111 | 1 283 278 |   |
|
| AGT (AGROTON) | 3.70 | -0.23 | (-5.85%) | 3.93 | 3.92 | 3.70 | 3.92 | 752 | 2 800 |   |
|
| ATC (ARCTIC) | 3.13 | +0.07 | (+2.29%) | 3.06 | 3.02 | 3.02 | 3.15 | 24 835 | 76 555 |   |
|
| SPL (SANPL) | 380.80 | +6.00 | (+1.60%) | 374.80 | 372.60 | 372.00 | 381.80 | 81 062 | 30 807 769 |   |
|
| VST (VISTULA) | 3.94 | +0.03 | (+0.77%) | 3.91 | 3.91 | 3.87 | 3.95 | 68 602 | 269 783 |   |
|
| MDG (MEDICALG) | 32.20 | -0.70 | (-2.13%) | 32.90 | 32.95 | 32.20 | 33.00 | 4 022 | 131 021 |   |
|
| UNI (UNIBEP) | 5.18 | -0.02 | (-0.38%) | 5.20 | 5.20 | 5.18 | 5.28 | 1 781 | 9 230 |   |
|
| PEO (PEKAO) | 113.55 | +1.55 | (+1.38%) | 112.00 | 112.40 | 111.75 | 114.90 | 1 989 460 | 225 566 524 |   |
|
| CCC | 182.50 | -3.50 | (-1.88%) | 186.00 | 185.00 | 182.30 | 185.00 | 127 164 | 23 332 992 |   |
|
| PLY (PLAY) | 21.56 | +0.68 | (+3.26%) | 20.88 | 20.62 | 20.62 | 21.68 | 154 183 | 3 277 725 |   |
|
| PCR (PCCROKITA) | 86.80 | +0.20 | (+0.23%) | 86.60 | 87.20 | 86.00 | 87.40 | 18 549 | 1 606 763 |   |
|
| EMT (ELEMENTAL) | 1.45 | +0.02 | (+1.40%) | 1.43 | 1.44 | 1.42 | 1.48 | 515 329 | 747 821 |   |
|
| FTE (FORTE) | 24.80 | +0.55 | (+2.27%) | 24.25 | 24.25 | 24.00 | 24.80 | 6 362 | 154 863 |   |
|
| GOB (GOBARTO) | 7.76 | -0.14 | (-1.77%) | 7.90 | 7.44 | 7.32 | 7.78 | 13 410 | 103 082 |   |
|
| DNP (DINOPL) | 103.90 | +5.25 | (+5.32%) | 98.65 | 98.60 | 98.50 | 103.90 | 190 664 | 19 564 241 |   |
|
| PWX (POLWAX) | 6.48 | -1.48 | (-18.59%) | 7.96 | 7.08 | 6.40 | 7.18 | 713 472 | 4 730 253 |   |
|
| LVC (LIVECHAT) | 26.65 | +0.55 | (+2.11%) | 26.10 | 26.20 | 25.80 | 26.70 | 23 550 | 622 740 |   |
|
| KST (KONSSTALI) | 28.00 | -1.20 | (-4.11%) | 29.20 | 28.70 | 28.00 | 28.70 | 937 | 26 659 |   |
|
| LPP | 8330.00 | +255.00 | (+3.16%) | 8075.00 | 8050.00 | 7955.00 | 8415.00 | 2 157 | 17 723 500 |   |
|
| SNT (SYNEKTIK) | 10.20 | +0.44 | (+4.51%) | 9.76 | 9.76 | 9.76 | 10.60 | 34 041 | 343 276 |   |
|
| MBK (MBANK) | 457.60 | +5.00 | (+1.10%) | 452.60 | 453.00 | 447.40 | 460.00 | 16 291 | 7 410 962 |   |
|
| CIE (CIECH) | 51.30 | -0.15 | (-0.29%) | 51.45 | 51.40 | 51.10 | 51.45 | 47 193 | 2 422 040 |   |
|
| EEX (EKOEXPORT) | 4.91 | +0.01 | (+0.20%) | 4.90 | 4.81 | 4.80 | 5.14 | 91 488 | 453 582 |   |
|
| BFT (BENEFIT) | 954.00 | +24.00 | (+2.58%) | 930.00 | 932.00 | 922.00 | 998.00 | 7 430 | 7 123 232 |   |
|
| OBL (ORZBIALY) | 9.80 | +0.26 | (+2.73%) | 9.54 | 9.60 | 9.60 | 10.00 | 25 912 | 249 942 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LWB (BOGDANKA) | 54.60 | +0.50 | (+0.92%) | 54.10 | 53.70 | 53.70 | 54.60 | 35 019 | 1 890 920 |   |
|
| PIW (PLATYNINW) | 0.51 | 0.00 | (0.00%) | 0.51 | 0.46 | 0.46 | 0.51 | 5 686 | 2 892 |   |
|
| R22 | 16.90 | +0.20 | (+1.20%) | 16.70 | 16.70 | 16.70 | 16.90 | 448 | 7 566 |   |
|
| ARH (ARCHICOM) | 11.75 | -0.15 | (-1.26%) | 11.90 | 11.55 | 11.50 | 11.75 | 901 | 10 371 |   |
|
| POZ (POZBUD) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.21 | 2.10 | 2.21 | 7 447 | 15 688 |   |
|
| ATS (ATLANTIS) | 0.52 | +0.02 | (+4.00%) | 0.50 | 0.46 | 0.46 | 0.53 | 2 052 | 1 065 | ||
| TRN (TRANSPOL) | 2.84 | +0.02 | (+0.71%) | 2.82 | 2.85 | 2.76 | 2.85 | 441 | 1 218 |   |
|
| ATM | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 7.94 | 8.20 | 113 | 898 |   |
|
| ORB (ORBIS) | 95.00 | 0.00 | (0.00%) | 95.00 | 93.60 | 93.60 | 95.00 | 917 | 86 928 |   |
|
| CRM (CORMAY) | 1.14 | -0.02 | (-1.72%) | 1.16 | 1.16 | 1.12 | 1.16 | 103 525 | 116 705 |   |
|
| IFC (IFCAPITAL) | 0.52 | 0.00 | (0.00%) | 0.52 | 0.56 | 0.52 | 0.56 | 102 | 57 | ||
| PBX (PEKABEX) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.50 | 11.00 | 11.70 | 13 392 | 151 645 |   |
|
| APT (APATOR) | 25.30 | -0.80 | (-3.07%) | 26.10 | 26.00 | 24.10 | 26.00 | 22 522 | 557 659 |   |
|
| QMK (QUMAK) | 0.21 | -0.01 | (-4.55%) | 0.22 | 0.22 | 0.20 | 0.22 | 113 410 | 23 137 |   |
|
| RON (RONSON) | 0.95 | +0.01 | (+1.06%) | 0.94 | 0.96 | 0.93 | 0.96 | 36 089 | 34 124 |   |
|
| BIK | 16.35 | +0.85 | (+5.48%) | 15.50 | 16.35 | 16.35 | 16.35 | 2 | 33 |   |
|
| BSC (BSCDRUK) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.80 | 27.80 | 28.00 | 682 | 19 010 |   |
|
| INK (INSTALKRK) | 13.90 | +0.10 | (+0.72%) | 13.80 | 13.70 | 13.60 | 13.90 | 2 099 | 28 848 |   |
|
| SWG (SECOGROUP) | 16.00 | -0.50 | (-3.03%) | 16.50 | 16.40 | 16.00 | 16.40 | 8 254 | 132 457 |   |
|
| ATG (ATMGRUPA) | 4.50 | -0.03 | (-0.66%) | 4.53 | 4.50 | 4.48 | 4.50 | 427 | 1 916 |   |
|
| RBW (RAINBOW) | 20.20 | -1.30 | (-6.05%) | 21.50 | 22.00 | 19.80 | 22.00 | 30 668 | 617 419 |   |
|
| TEN (TSGAMES) | 93.31 | +3.71 | (+4.14%) | 89.60 | 90.00 | 90.00 | 94.90 | 14 034 | 1 309 644 |  |
|
| RNK (RANKPROGR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.53 | 1.49 | 1.53 | 11 839 | 17 765 |   |
|
| EAT (AMREST) | 37.00 | +0.05 | (+0.14%) | 36.95 | 36.90 | 36.70 | 37.50 | 236 750 | 8 734 668 |   |
|
| PSW (PGSSOFT) | 11.00 | +0.75 | (+7.32%) | 10.25 | 10.45 | 10.20 | 11.00 | 16 263 | 168 089 |   |
|
| HRS (HERKULES) | 2.91 | +0.14 | (+5.05%) | 2.77 | 2.77 | 2.76 | 2.91 | 4 947 | 13 767 |   |
|
| ASE (ASSECOSEE) | 12.90 | +0.20 | (+1.57%) | 12.70 | 12.90 | 12.75 | 12.90 | 14 774 | 190 443 |   |
|
| GCN (GROCLIN) | 3.06 | -0.09 | (-2.86%) | 3.15 | 3.15 | 3.05 | 3.15 | 40 766 | 125 071 |   |
|
| PGO | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.16 | 2.40 | 1 867 | 4 159 |   |
|
| PEM (PEMANAGER) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.00 | 24.40 | 129 | 3 097 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| EGS (ERGIS) | 2.45 | -0.02 | (-0.81%) | 2.47 | 2.46 | 2.40 | 2.46 | 18 144 | 43 933 |   |
|
| BML (BIOMEDLUB) | 0.93 | -0.02 | (-2.11%) | 0.95 | 0.92 | 0.89 | 0.95 | 85 477 | 77 927 |   |
|
| PTH (PRIMETECH) | 1.31 | +0.02 | (+1.55%) | 1.29 | 1.29 | 1.24 | 1.32 | 8 110 | 10 450 |   |
|
| AWM (AIRWAY) | 0.70 | -0.01 | (-1.41%) | 0.71 | 0.70 | 0.69 | 0.70 | 10 083 | 6 958 |   |
|
| BIO (BIOTON) | 5.03 | -0.12 | (-2.33%) | 5.15 | 5.16 | 5.00 | 5.24 | 29 767 | 152 371 |   |
|
| VVD (VIVID) | 2.11 | -0.05 | (-2.31%) | 2.16 | 2.16 | 2.01 | 2.23 | 282 639 | 606 769 |   |
|
| TRR (TERMOREX) | 1.46 | +0.21 | (+16.80%) | 1.25 | 1.37 | 1.36 | 1.49 | 30 940 | 44 849 |   |
|
| GTC | 8.99 | +0.33 | (+3.81%) | 8.66 | 8.48 | 8.48 | 9.00 | 68 085 | 603 149 |   |
|
| UNT (UNIMOT) | 8.18 | +0.08 | (+0.99%) | 8.10 | 8.20 | 8.04 | 8.20 | 618 | 4 995 |   |
|
| OPL (ORANGEPL) | 5.45 | +0.02 | (+0.37%) | 5.43 | 5.44 | 5.42 | 5.50 | 3 794 962 | 20 755 227 |   |
|
| KTY (KETY) | 342.50 | +6.00 | (+1.78%) | 336.50 | 335.00 | 335.00 | 343.00 | 5 122 | 1 738 924 |   |
|
| RDL (RADPOL) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.09 | 1.04 | 1.09 | 45 687 | 48 162 |   |
|
| BDX (BUDIMEX) | 112.80 | +0.80 | (+0.71%) | 112.00 | 112.80 | 112.80 | 113.80 | 4 072 | 460 486 |   |
|
| DOM (DOMDEV) | 71.40 | +1.40 | (+2.00%) | 70.00 | 70.20 | 70.00 | 71.60 | 16 624 | 1 167 250 |   |
|
| LRQ (LARQ) | 6.10 | +0.02 | (+0.33%) | 6.08 | 6.30 | 5.96 | 6.30 | 1 333 | 7 949 |   |
|
| EAH (ESOTIQ) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.45 | 17.20 | 17.45 | 3 | 52 |   |
|
| SKA (SNIEZKA) | 79.50 | +0.50 | (+0.63%) | 79.00 | 79.50 | 78.00 | 79.50 | 97 | 7 656 |   |
|
| TIM | 6.50 | -0.08 | (-1.22%) | 6.58 | 6.52 | 6.42 | 6.56 | 4 992 | 32 427 |   |
|
| K2I (K2INTERNT) | 11.55 | -0.05 | (-0.43%) | 11.60 | 11.60 | 11.55 | 11.60 | 272 | 3 142 |   |
|
| IPX (IMPEXMET) | 3.33 | -0.03 | (-0.89%) | 3.36 | 3.31 | 3.31 | 3.43 | 11 272 | 37 702 |   |
|
| LCC (LCCORP) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.35 | 2.39 | 40 302 | 95 835 |   |
|
| BRS (BORYSZEW) | 4.65 | +0.05 | (+1.09%) | 4.60 | 4.60 | 4.58 | 4.65 | 138 340 | 635 653 |   |
|
| OTM (OTMUCHOW) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.70 | 1.61 | 1.70 | 3 144 | 5 102 |   |
|
| PGN (PGNIG) | 7.51 | +0.16 | (+2.18%) | 7.35 | 7.34 | 7.29 | 7.51 | 5 005 958 | 37 309 364 |   |
|
| PUE (ZPUE) | 68.00 | -2.50 | (-3.55%) | 70.50 | 68.00 | 67.50 | 68.00 | 92 | 6 253 |   |
|
| EFK (EFEKT) | 22.00 | -0.40 | (-1.79%) | 22.40 | 22.40 | 22.00 | 22.40 | 80 | 1 767 |   |
|
| PMP (PAMAPOL) | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.29 | 1.23 | 1.32 | 105 785 | 135 212 |   |
|
| ABS (ASSECOBS) | 29.00 | +1.00 | (+3.57%) | 28.00 | 28.10 | 28.00 | 29.00 | 7 255 | 206 498 |   |
|
| ENT (ENTER) | 20.40 | -0.90 | (-4.23%) | 21.30 | 21.20 | 20.00 | 21.20 | 4 436 | 90 039 |   |
|
| AST (ASTARTA) | 24.00 | -1.00 | (-4.00%) | 25.00 | 24.70 | 24.00 | 25.00 | 18 541 | 448 010 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MIL (MILLENNIUM) | 9.51 | +0.29 | (+3.15%) | 9.22 | 9.11 | 9.11 | 9.59 | 821 664 | 7 776 158 |   |
|
| OTS (OTLOG) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.80 | 6.20 | 7.00 | 2 610 | 16 768 |   |
|
| CMP (COMP) | 51.00 | +1.40 | (+2.82%) | 49.60 | 49.40 | 49.00 | 51.00 | 1 647 | 82 314 |   |
|
| LBW (LUBAWA) | 0.61 | 0.00 | (0.00%) | 0.61 | 0.61 | 0.59 | 0.61 | 27 689 | 16 650 |   |
|
| PEP | 22.50 | +0.40 | (+1.81%) | 22.10 | 22.20 | 21.90 | 22.50 | 6 163 | 137 142 |   |
|
| PGE | 10.30 | -0.01 | (-0.10%) | 10.31 | 10.25 | 10.19 | 10.33 | 1 708 524 | 17 555 224 |   |
|
| BHW (HANDLOWY) | 70.80 | -0.10 | (-0.14%) | 70.90 | 70.80 | 70.50 | 70.90 | 12 200 | 862 937 |   |
|
| TBL (TBULL) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.40 | 29.20 | 30.40 | 1 347 | 40 193 |   |
|
| IPL (IMPEL) | 9.95 | +0.25 | (+2.58%) | 9.70 | 9.70 | 8.75 | 9.95 | 5 285 | 50 120 |   |
|
| ENA (ENEA) | 10.24 | +0.19 | (+1.89%) | 10.05 | 10.10 | 10.08 | 10.35 | 742 298 | 7 577 500 |   |
|
| GPW | 39.00 | 0.00 | (0.00%) | 39.00 | 38.50 | 38.50 | 39.30 | 53 974 | 2 092 085 |   |
|
| AMC (AMICA) | 124.00 | 0.00 | (0.00%) | 124.00 | 124.00 | 122.60 | 124.00 | 1 424 | 175 814 |   |
|
| ING (INGBSK) | 190.00 | 0.00 | (0.00%) | 190.00 | 189.00 | 188.20 | 192.60 | 9 113 | 1 736 320 |   |
|
| IDM (IDMSA) | 1.12 | +0.04 | (+3.70%) | 1.08 | 1.10 | 1.10 | 1.12 | 1 387 | 1 533 |   |
|
| BAL (BALTONA) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.40 | 10.05 | 10.40 | 287 | 2 967 |   |
|
| GTN (GETIN) | 0.67 | -0.02 | (-2.90%) | 0.69 | 0.69 | 0.66 | 0.70 | 1 205 759 | 822 924 |   |
|
| NET (NETIA) | 5.29 | 0.00 | (0.00%) | 5.29 | 5.30 | 5.25 | 5.30 | 45 150 | 237 573 |   |
|
| AGO (AGORA) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.00 | 10.35 | 111 812 | 1 122 971 |   |
|
| IPO (INTERSPPL) | 2.95 | 0.00 | (0.00%) | 2.95 | 3.00 | 2.95 | 3.10 | 12 699 | 38 212 |   |
|
| SON (SONEL) | 7.60 | +0.68 | (+9.83%) | 6.92 | 6.92 | 6.92 | 7.60 | 4 388 | 32 139 |   |
|
| AML (ALUMETAL) | 39.10 | +0.10 | (+0.26%) | 39.00 | 39.00 | 39.00 | 39.35 | 21 686 | 848 041 |   |
|
| CPS (CYFRPLSAT) | 23.58 | +0.30 | (+1.29%) | 23.28 | 23.28 | 22.80 | 23.60 | 887 251 | 20 552 702 |   |
|
| JSW | 66.00 | -0.30 | (-0.45%) | 66.30 | 66.02 | 65.32 | 66.22 | 178 357 | 11 725 828 |   |
|
| KVT (KRVITAMIN) | 7.90 | -0.06 | (-0.75%) | 7.96 | 7.96 | 7.62 | 7.96 | 27 | 215 |   |
|
| ERG | 32.60 | +1.10 | (+3.49%) | 31.50 | 30.00 | 30.00 | 32.80 | 2 995 | 90 366 |   |
|
| TOA (TOYA) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.40 | 6.30 | 6.40 | 1 077 | 6 786 |   |
|
| PND (POLNORD) | 8.34 | +0.04 | (+0.48%) | 8.30 | 8.30 | 8.25 | 8.34 | 4 366 | 36 112 |   |
|
| ART (ARTIFEX) | 4.90 | -0.07 | (-1.41%) | 4.97 | 4.90 | 4.78 | 4.90 | 2 221 | 10 787 |   |
|
| VTL (VISTAL) | 1.36 | -0.01 | (-0.73%) | 1.37 | 1.39 | 1.29 | 1.39 | 188 160 | 251 089 |   |
|
| MFO | 23.60 | -0.20 | (-0.84%) | 23.80 | 23.80 | 23.10 | 23.80 | 2 123 | 49 253 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BOS | 7.02 | -0.03 | (-0.43%) | 7.05 | 7.13 | 7.00 | 7.13 | 14 454 | 101 835 |   |
|
| KSW (KRUSZWICA) | 39.70 | -0.30 | (-0.75%) | 40.00 | 40.00 | 39.40 | 40.00 | 111 | 4 407 |   |
|
| SFS (SFINKS) | 0.85 | 0.00 | (0.00%) | 0.85 | 0.84 | 0.81 | 0.85 | 42 059 | 34 913 |   |
|
| IRL (INTERAOLT) | 11.95 | 0.00 | (0.00%) | 11.95 | 11.95 | 11.75 | 11.95 | 740 | 8 743 |   |
|
| QRS (QUERCUS) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.35 | 2.31 | 2.40 | 11 400 | 26 649 |   |
|
| ARR (ARTERIA) | 4.50 | +0.11 | (+2.51%) | 4.39 | 4.50 | 4.49 | 4.50 | 224 | 1 006 |   |
|
| TAR (TARCZYNSKI) | 18.45 | -0.55 | (-2.89%) | 19.00 | 18.90 | 18.45 | 18.90 | 1 550 | 29 108 |   |
|
| CPG (CPGROUP) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 |   |
|
| BRA (BRASTER) | 1.70 | -0.06 | (-3.41%) | 1.76 | 1.77 | 1.68 | 1.77 | 49 257 | 84 661 |   |
|
| PFL (PFLEIDER) | 32.65 | -0.85 | (-2.54%) | 33.50 | 33.50 | 32.55 | 33.50 | 805 | 26 353 |   |
|
| MRC (MERCATOR) | 13.35 | +0.45 | (+3.49%) | 12.90 | 13.45 | 13.05 | 13.45 | 827 | 10 964 |   |
|
| IDA (IDEABANK) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.51 | 2.44 | 2.53 | 129 762 | 321 492 |   |
|
| DEL (DELKO) | 7.26 | -0.14 | (-1.89%) | 7.40 | 7.22 | 7.20 | 7.26 | 631 | 4 546 |   |
|
| TOR (TORPOL) | 4.65 | +0.01 | (+0.22%) | 4.64 | 4.62 | 4.60 | 4.70 | 18 228 | 84 844 |   |
|
| 4FM (4FUNMEDIA) | 11.85 | -0.05 | (-0.42%) | 11.90 | 11.90 | 11.40 | 11.90 | 1 289 | 14 946 |   |
|
| APR (AUTOPARTN) | 3.95 | +0.06 | (+1.54%) | 3.89 | 3.93 | 3.90 | 3.95 | 109 202 | 428 827 |   |
|
| MZN (MORIZON) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 0.95 | 1.00 | 3 491 | 3 344 |   |
|
| WPL (WIRTUALNA) | 55.40 | +0.60 | (+1.09%) | 54.80 | 54.80 | 54.80 | 56.80 | 59 520 | 3 310 444 |   |
|
| COG (COGNOR) | 1.71 | 0.00 | (0.00%) | 1.71 | 1.72 | 1.68 | 1.72 | 5 627 | 9 517 |   |
|
| FRO (FERRO) | 12.60 | +0.20 | (+1.61%) | 12.40 | 12.45 | 12.40 | 12.60 | 23 008 | 287 671 |   |
|
| PJP (PROJPRZEM) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.40 | 22.00 | 22.40 | 1 572 | 34 589 |   |
|
| VGO (VIGOSYS) | 280.00 | -3.00 | (-1.06%) | 283.00 | 280.00 | 270.00 | 280.00 | 262 | 70 963 |   |
|
| ENG (ENERGA) | 9.37 | -0.04 | (-0.43%) | 9.41 | 9.38 | 9.35 | 9.53 | 575 216 | 5 410 325 |   |
|
| KGL | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.40 | 12.50 | 347 | 4 303 |   |
|
| CAR (INTERCARS) | 217.00 | +6.00 | (+2.84%) | 211.00 | 211.50 | 208.50 | 218.00 | 1 461 | 314 594 |   |
|
| PHN | 9.90 | +0.08 | (+0.81%) | 9.82 | 10.10 | 9.82 | 10.10 | 1 174 | 11 584 |   |
|
| WAS (WASKO) | 1.53 | -0.01 | (-0.65%) | 1.54 | 1.54 | 1.50 | 1.54 | 29 671 | 44 978 |   |
|
| BCM (BETACOM) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 2 | 28 |   |
|
| MPH (MASTERPHA) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 11 |   |
|
| WLT (WIELTON) | 10.02 | +0.26 | (+2.66%) | 9.76 | 9.80 | 9.80 | 10.40 | 165 989 | 1 665 030 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TPE (TAURONPE) | 2.20 | +0.02 | (+0.92%) | 2.18 | 2.19 | 2.18 | 2.21 | 3 560 875 | 7 831 864 |   |
|
| MNC (MENNICA) | 20.60 | +0.60 | (+3.00%) | 20.00 | 20.40 | 20.40 | 20.60 | 110 | 2 255 |   |
|
| GPR (GPRE) | 4.96 | -0.02 | (-0.40%) | 4.98 | 4.98 | 4.84 | 4.98 | 565 | 2 762 |   |
|
| CDL (CDRL) | 26.30 | +0.60 | (+2.33%) | 25.70 | 26.00 | 26.00 | 26.30 | 3 632 | 95 067 |   |
|
| MVP (MARVIPOL) | 3.68 | +0.09 | (+2.51%) | 3.59 | 3.59 | 3.59 | 3.74 | 86 927 | 320 164 |   |
|
| KRU (KRUK) | 173.50 | -2.40 | (-1.36%) | 175.90 | 175.10 | 170.00 | 175.40 | 57 981 | 10 042 477 |   |
|
| SOL (SOLAR) | 0.54 | +0.01 | (+1.89%) | 0.53 | 0.51 | 0.51 | 0.55 | 139 578 | 74 147 |   |
|
| DEK (DEKPOL) | 34.40 | -0.60 | (-1.71%) | 35.00 | 35.00 | 34.40 | 35.00 | 896 | 30 852 |   |
|
| RWL (RAWLPLUG) | 9.00 | +0.28 | (+3.21%) | 8.72 | 9.16 | 8.70 | 9.16 | 1 022 | 8 908 |   |
|
| XTB | 4.53 | -0.01 | (-0.22%) | 4.54 | 4.54 | 4.47 | 4.54 | 1 660 | 7 457 |   |
|
| ABC (ABCDATA) | 1.26 | 0.00 | (0.00%) | 1.26 | 1.26 | 1.25 | 1.26 | 184 915 | 232 944 |   |
|
| RFK (RAFAKO) | 1.70 | +0.01 | (+0.59%) | 1.69 | 1.71 | 1.69 | 1.72 | 46 031 | 78 378 |   |
|
| RMK (REMAK) | 10.85 | +0.15 | (+1.40%) | 10.70 | 11.15 | 10.85 | 11.15 | 241 | 2 615 |   |
|
| PDZ (PRAIRIE) | 0.97 | 0.00 | (0.00%) | 0.97 | 0.94 | 0.91 | 0.99 | 671 981 | 640 869 |   |
|
| MON (MONNARI) | 5.10 | +0.07 | (+1.39%) | 5.03 | 5.02 | 4.86 | 5.10 | 86 026 | 429 096 |   |
|
| WIK (WIKANA) | 0.89 | 0.00 | (0.00%) | 0.89 | 0.89 | 0.86 | 0.89 | 5 700 | 5 067 |   |
|
| AWB (AWBUD) | 1.08 | +0.01 | (+0.93%) | 1.07 | 1.07 | 1.07 | 1.08 | 2 031 | 2 173 |   |
|
| NEU (NEUCA) | 254.50 | -0.50 | (-0.20%) | 255.00 | 256.00 | 252.50 | 256.00 | 358 | 91 063 |   |
|
| SEL (SELENAFM) | 9.55 | 0.00 | (0.00%) | 9.55 | 9.55 | 9.30 | 9.55 | 405 | 3 814 |   |
|
| ECH (ECHO) | 3.36 | -0.02 | (-0.59%) | 3.38 | 3.36 | 3.33 | 3.37 | 28 714 | 96 190 |   |
|
| MAK (MAKARONPL) | 4.32 | -0.06 | (-1.37%) | 4.38 | 4.34 | 4.32 | 4.34 | 500 | 2 166 |   |
|
| AMB (AMBRA) | 13.10 | -0.05 | (-0.38%) | 13.15 | 13.20 | 12.80 | 13.30 | 13 157 | 173 412 |   |
|
| PCM | 13.80 | -0.05 | (-0.36%) | 13.85 | 13.95 | 13.70 | 13.95 | 3 565 | 49 283 |   |
|
| ALL (AILLERON) | 12.00 | +0.10 | (+0.84%) | 11.90 | 12.00 | 11.95 | 12.00 | 430 | 5 155 |   |
|
| ESS (ESSYSTEM) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.36 | 2.30 | 2.36 | 1 452 | 3 366 |   |
|
| IMP (IMPERA) | 1.27 | +0.09 | (+7.63%) | 1.18 | 1.26 | 1.26 | 1.35 | 10 625 | 13 576 |   |
|
| 1AT (ATAL) | 34.90 | +1.40 | (+4.18%) | 33.50 | 33.70 | 33.50 | 34.90 | 14 693 | 503 606 |   |
|
| VOX (VOXEL) | 20.20 | -0.30 | (-1.46%) | 20.50 | 20.20 | 19.80 | 20.40 | 2 924 | 58 560 |   |
|
| MRB (MIRBUD) | 1.08 | +0.03 | (+2.86%) | 1.05 | 1.05 | 1.04 | 1.09 | 123 189 | 131 792 |   |
|
| SNX (SUNEX) | 5.60 | -0.24 | (-4.11%) | 5.84 | 5.90 | 5.50 | 6.30 | 18 213 | 102 777 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RAF (RAFAMET) | 11.55 | +0.55 | (+5.00%) | 11.00 | 11.05 | 11.05 | 11.55 | 311 | 3 454 |   |
|
| BBD (BBIDEV) | 0.65 | -0.01 | (-1.52%) | 0.66 | 0.65 | 0.65 | 0.66 | 28 755 | 18 928 |   |
|
| CNG (NOWAGALA) | 0.50 | +0.01 | (+2.04%) | 0.49 | 0.50 | 0.50 | 0.50 | 8 400 | 4 200 |   |
|
| ELB (ELBUDOWA) | 30.50 | +0.40 | (+1.33%) | 30.10 | 30.20 | 30.10 | 31.00 | 835 | 25 312 |   |
|
| IMC (IMCOMPANY) | 13.80 | -0.20 | (-1.43%) | 14.00 | 14.00 | 13.70 | 14.00 | 261 | 3 593 |   |
|
| ZWC (ZYWIEC) | 462.00 | -4.00 | (-0.86%) | 466.00 | 462.00 | 462.00 | 464.00 | 28 | 12 946 |   |
|
| IZB (IZOBLOK) | 24.80 | -0.40 | (-1.59%) | 25.20 | 25.20 | 24.80 | 25.50 | 9 887 | 248 387 |   |
|
| LTX (LENTEX) | 7.70 | +0.08 | (+1.05%) | 7.62 | 7.62 | 7.56 | 7.76 | 7 260 | 55 590 |   |
|
| STL (STELMET) | 7.46 | -0.10 | (-1.32%) | 7.56 | 7.46 | 7.46 | 7.46 | 1 000 | 7 460 |   |
|
| EMC (EMCINSMED) | 7.05 | -0.05 | (-0.70%) | 7.10 | 6.80 | 6.80 | 7.05 | 6 | 42 |   |
|
| ITM (ITMTRADE) | 2.70 | +0.04 | (+1.50%) | 2.66 | 2.75 | 2.60 | 2.75 | 3 886 | 10 341 |   |
|
| OAT | 13.73 | -0.28 | (-2.00%) | 14.01 | 14.48 | 13.10 | 14.48 | 10 523 | 143 340 |  |
|
| SEN (SERINUS) | 0.68 | 0.00 | (0.00%) | 0.68 | 0.68 | 0.67 | 0.68 | 11 488 | 7 764 |  |
|
| KRC (KREC) | 5.74 | -0.44 | (-7.12%) | 6.18 | 6.18 | 5.74 | 6.18 | 4 082 | 23 642 |   |
|
| ELT (ELEKTROTI) | 5.08 | +0.20 | (+4.10%) | 4.88 | 4.88 | 4.88 | 5.08 | 12 274 | 61 950 |   |
|
| CLN (CLNPHARMA) | 31.80 | +0.70 | (+2.25%) | 31.10 | 31.40 | 31.35 | 32.50 | 6 222 | 197 020 |   |
|
| KOM (KOMPUTRON) | 3.80 | +0.03 | (+0.80%) | 3.77 | 3.78 | 3.72 | 3.84 | 2 135 | 8 023 |   |
|
| MEX (MEXPOLSKA) | 3.68 | -0.01 | (-0.27%) | 3.69 | 3.68 | 3.43 | 3.69 | 2 692 | 9 311 |   |
|
| MXC (MAXCOM) | 19.05 | 0.00 | (0.00%) | 19.05 | 18.60 | 18.60 | 19.20 | 2 856 | 54 256 |   |
|
| OPN (OPONEO.PL) | 20.20 | +0.70 | (+3.59%) | 19.50 | 19.75 | 19.75 | 20.90 | 19 050 | 381 784 |   |
|
| OVO (OVOSTAR) | 110.00 | +2.00 | (+1.85%) | 108.00 | 107.00 | 107.00 | 110.00 | 52 | 5 684 |   |
|
| KAN (KANIA) | 1.01 | +0.01 | (+1.00%) | 1.00 | 1.00 | 0.98 | 1.03 | 97 280 | 97 091 |   |
|
| MLG (MLPGROUP) | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 10 | 450 |   |
|
| PRT (PROTEKTOR) | 4.47 | -0.01 | (-0.22%) | 4.48 | 4.48 | 4.47 | 4.48 | 10 | 45 |   |
|
| CFI | 0.55 | +0.01 | (+1.85%) | 0.54 | 0.55 | 0.53 | 0.55 | 64 031 | 34 572 |   |
|
| BDZ (BEDZIN) | 21.90 | 0.00 | (0.00%) | 21.90 | 22.00 | 21.90 | 22.00 | 6 | 132 |   |
|
| NTT (NTTSYSTEM) | 2.10 | +0.01 | (+0.48%) | 2.09 | 2.09 | 2.09 | 2.10 | 1 333 | 2 796 |   |
|
| ABE (ABPL) | 19.40 | +0.30 | (+1.57%) | 19.10 | 19.10 | 19.05 | 19.40 | 308 | 5 903 |   |
|
| FEE (FEERUM) | 9.82 | +0.06 | (+0.61%) | 9.76 | 9.84 | 9.40 | 9.84 | 110 | 1 038 |   |
|
| SP2 (SANPL2) | 366.00 | +4.00 | (+1.10%) | 362.00 | 360.00 | 360.00 | 366.00 | 611 | 221 180 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LKD (LOKUM) | 15.60 | -0.10 | (-0.64%) | 15.70 | 15.60 | 15.60 | 15.60 | 65 | 1 014 |   |
|
| ATD (ATENDE) | 3.90 | +0.05 | (+1.30%) | 3.85 | 3.89 | 3.86 | 3.90 | 758 | 2 950 |   |
|
| DBC (DEBICA) | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 88.80 | 89.00 | 776 | 69 063 |   |
|
| LEN (LENA) | 2.82 | 0.00 | (0.00%) | 2.82 | 2.80 | 2.76 | 2.82 | 9 852 | 27 469 |   |
|
| SNK (SANOK) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.40 | 25.30 | 25.50 | 1 324 | 33 729 |   |
|
| TRI (TRITON) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.36 | 2.33 | 2.42 | 16 701 | 39 421 |   |
|
| BKM (PBKM) | 58.80 | -0.20 | (-0.34%) | 59.00 | 59.00 | 58.20 | 59.00 | 4 258 | 249 619 |   |
|
| U2K (UNIMA) | 2.15 | +0.05 | (+2.38%) | 2.10 | 2.11 | 2.11 | 2.29 | 5 440 | 11 967 |   |
|
| PRD (PROCAD) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.53 | 1.53 | 1.53 | 48 | 73 |   |
|
| MIR (MIRACULUM) | 1.52 | +0.02 | (+1.33%) | 1.50 | 1.49 | 1.49 | 1.57 | 27 396 | 42 170 |   |
|
| ENI (ENERGOINS) | 0.79 | -0.01 | (-1.25%) | 0.80 | 0.80 | 0.76 | 0.80 | 13 971 | 10 742 |   |
|
| HLD (HOLLYWOOD) | 0.97 | +0.02 | (+2.11%) | 0.95 | 0.99 | 0.93 | 0.99 | 3 416 | 3 242 |   |
|
| ACG (ACAUTOGAZ) | 44.80 | 0.00 | (0.00%) | 44.80 | 44.80 | 44.50 | 44.80 | 60 | 2 685 |   |
|
| NVA (PANOVA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 1 470 | 21 462 |   |
|
| RDN (REDAN) | 0.59 | 0.00 | (0.00%) | 0.59 | 0.59 | 0.56 | 0.59 | 3 062 | 1 723 |   |
|
| KCI | 0.47 | 0.00 | (0.00%) | 0.47 | 0.47 | 0.47 | 0.49 | 5 060 | 2 448 |   |
|
| CPA (CAPITAL) | 1.99 | +0.04 | (+2.05%) | 1.95 | 1.93 | 1.93 | 1.99 | 2 034 | 3 953 |   |
|
| FSG (FASING) | 16.30 | +0.30 | (+1.88%) | 16.00 | 16.30 | 16.30 | 16.30 | 60 | 978 |   |
|
| ETL (EUROTEL) | 19.30 | -0.05 | (-0.26%) | 19.35 | 19.30 | 19.00 | 19.30 | 505 | 9 624 |   |
|
| HEL (HELIO) | 8.28 | -0.12 | (-1.43%) | 8.40 | 8.64 | 8.28 | 8.64 | 1 109 | 9 241 |   |
|
| MCI | 9.20 | +0.10 | (+1.10%) | 9.10 | 9.16 | 9.06 | 9.20 | 451 | 4 139 |   |
|
| RPC (ROPCZYCE) | 31.70 | +0.20 | (+0.63%) | 31.50 | 31.50 | 31.50 | 31.70 | 1 269 | 39 974 |   |
|
| ATP (ATLANTAPL) | 4.80 | -0.06 | (-1.23%) | 4.86 | 4.62 | 4.56 | 4.80 | 1 239 | 5 728 |   |
|
| RNC (REINO) | 1.60 | -0.01 | (-0.62%) | 1.61 | 1.61 | 1.60 | 1.61 | 53 | 85 |   |
|
| IPE (IPOPEMA) | 1.26 | +0.07 | (+5.88%) | 1.19 | 1.25 | 1.21 | 1.26 | 1 290 | 1 564 |   |
|
| KCH (KRAKCHEM) | 1.28 | +0.06 | (+4.92%) | 1.22 | 1.22 | 1.22 | 1.28 | 17 767 | 22 181 |   |
|
| WAX (WADEX) | 5.24 | -0.36 | (-6.43%) | 5.60 | 5.60 | 5.24 | 5.60 | 2 776 | 15 041 |   |
|
| WOJ (WOJAS) | 3.80 | +0.05 | (+1.33%) | 3.75 | 3.75 | 3.75 | 3.80 | 185 | 694 |   |
|
| ERB (ERBUD) | 10.75 | -0.40 | (-3.59%) | 11.15 | 11.20 | 10.75 | 11.20 | 54 | 599 |   |
|
| ELZ (ELZAB) | 4.20 | -0.06 | (-1.41%) | 4.26 | 4.20 | 4.20 | 4.20 | 1 700 | 7 140 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SLV (SELVITA) | 54.00 | +0.20 | (+0.37%) | 53.80 | 54.40 | 52.70 | 54.40 | 3 689 | 199 334 |   |
|
| MDI (MDIENERGIA) | 3.42 | -0.08 | (-2.29%) | 3.50 | 3.50 | 3.41 | 3.60 | 2 775 | 9 542 |   |
|
| TXM | 0.19 | 0.00 | (0.00%) | 0.19 | 0.19 | 0.19 | 0.19 | 13 788 | 2 620 |   |
|
| ARC (ARCUS) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 100 | 118 |   |
|
| GNB (GETINOBLE) | 0.38 | -0.02 | (-5.00%) | 0.40 | 0.38 | 0.38 | 0.38 | 4 790 918 | 1 820 549 |   |
|
| PBG | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 1 256 078 | 150 729 |   |
|
| SFG (SILVANO) | 10.75 | -0.20 | (-1.83%) | 10.95 | 10.75 | 10.75 | 10.95 | 16 854 | 181 342 |   |
|
| EUC (EUCO) | 4.75 | +0.08 | (+1.71%) | 4.67 | 4.82 | 4.62 | 4.82 | 62 | 293 |   |
|
| CMR (COMARCH) | 155.50 | 0.00 | (0.00%) | 155.50 | 157.50 | 155.00 | 157.50 | 785 | 122 021 |   |
|
| PPS (PEPEES) | 1.24 | +0.01 | (+0.81%) | 1.23 | 1.22 | 1.22 | 1.24 | 40 169 | 49 396 |   |
|
| LBT (LIBET) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.10 | 1.05 | 1.10 | 10 601 | 11 371 |   |
|
| MSZ (MOSTALZAB) | 0.20 | 0.00 | (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | 167 017 | 33 403 |   |
|
| DGA | 8.34 | +0.02 | (+0.24%) | 8.32 | 8.70 | 8.34 | 8.70 | 161 | 1 352 |   |
|
| MLK (MILKILAND) | 0.27 | 0.00 | (0.00%) | 0.27 | 0.27 | 0.27 | 0.27 | 2 200 | 594 |   |
|
| KDM (KDMSHIPNG) | 1.10 | +0.12 | (+12.24%) | 0.98 | 1.10 | 1.10 | 1.10 | 7 421 | 8 163 |   |
|
| IFR (IFSA) | 0.20 | -0.05 | (-20.00%) | 0.25 | 0.20 | 0.20 | 0.20 | 30 108 | 6 022 | ||
| BMC (BUMECH) | 0.23 | 0.00 | (0.00%) | 0.23 | 0.23 | 0.23 | 0.23 | 14 647 | 3 369 |   |
|
| ZST (ZASTAL) | 0.32 | +0.02 | (+6.67%) | 0.30 | 0.31 | 0.31 | 0.32 | 3 500 | 1 105 |   |
|
| FON | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 23 181 | 2 318 | ||
| CLE (COALENERG) | 0.36 | +0.01 | (+2.86%) | 0.35 | 0.37 | 0.36 | 0.37 | 1 630 | 587 |   |
|
| SKT (SKOTAN) | 0.72 | 0.00 | (0.00%) | 0.72 | 0.72 | 0.72 | 0.72 | 2 752 | 1 981 |   |
|
| EKP (ELKOP) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 14 000 | 140 |   |
|
| GRI (GINOROSSI) | 0.52 | 0.00 | (0.00%) | 0.52 | 0.53 | 0.52 | 0.53 | 64 437 | 34 061 |   |
|
| RWD (REDWOOD) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 98 | 7 |   |
|
| HRP (HARPER) | 0.15 | +0.01 | (+7.14%) | 0.14 | 0.14 | 0.14 | 0.15 | 21 902 | 3 076 |   |
|
| OPF (OPENFIN) | 0.26 | -0.01 | (-3.70%) | 0.27 | 0.26 | 0.26 | 0.26 | 24 153 | 6 280 |   |
|
| KSG (KSGAGRO) | 0.71 | -0.01 | (-1.39%) | 0.72 | 0.71 | 0.71 | 0.71 | 27 718 | 19 680 |   |
|
| SCO (SCOPAK) | 0.10 | 0.00 | (0.00%) | 0.10 | 0.10 | 0.10 | 0.10 | 10 000 | 1 000 |  |
|
| NNG (NANOGROUP) | 2.86 | 0.00 | (0.00%) | 2.86 | 2.86 | 2.86 | 2.86 | 100 | 286 |   |
|
| PEX (PEIXIN) | 0.80 | +0.02 | (+2.56%) | 0.78 | 0.80 | 0.80 | 0.80 | 400 | 320 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WWL (WAWEL) | 864.00 | +4.00 | (+0.47%) | 860.00 | 860.00 | 860.00 | 864.00 | 67 | 57 636 |   |
|
| BRG (BERLING) | 4.20 | +0.08 | (+1.94%) | 4.12 | 4.12 | 4.12 | 4.20 | 546 | 2 289 |   |
|
| ZAP (PULAWY) | 77.00 | +2.00 | (+2.67%) | 75.00 | 75.00 | 75.00 | 77.80 | 387 | 29 933 |   |
|
| FER (FERRUM) | 4.43 | -0.01 | (-0.23%) | 4.44 | 4.44 | 4.22 | 4.44 | 9 916 | 42 508 |   |
|
| MLS (MLSYSTEM) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.01 | 28.00 | 28.01 | 5 628 | 157 588 |  |
|
| RLP (RELPOL) | 7.90 | -0.02 | (-0.25%) | 7.92 | 7.68 | 7.68 | 7.90 | 41 431 | 320 705 |   |
|
| PAT (PATENTUS) | 0.82 | 0.00 | (0.00%) | 0.82 | 0.79 | 0.78 | 0.82 | 34 342 | 27 495 |   |
|
| MBR (MOBRUK) | 41.40 | +0.20 | (+0.49%) | 41.20 | 43.00 | 41.40 | 43.00 | 99 | 4 107 |   |
|
| ALC (ALCHEMIA) | 4.74 | -0.02 | (-0.42%) | 4.76 | 4.76 | 4.73 | 4.76 | 1 616 | 7 668 |   |
|
| IMS | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.78 | 3.74 | 3.78 | 1 455 | 5 488 |   |
|
| ACT (ACTION) | 2.93 | -0.02 | (-0.68%) | 2.95 | 2.96 | 2.93 | 2.96 | 592 | 1 737 |   |
|
| IQP | 0.32 | -0.01 | (-3.03%) | 0.33 | 0.33 | 0.30 | 0.33 | 12 204 | 3 722 |   |
|
| JWC (JWCONSTR) | 2.23 | -0.07 | (-3.04%) | 2.30 | 2.30 | 2.23 | 2.30 | 16 113 | 36 807 |   |
|
| PRF (PRAGMAFA) | 16.75 | +0.55 | (+3.40%) | 16.20 | 16.75 | 16.75 | 16.75 | 5 | 84 |   |
|
| QNT (QUANTUM) | 16.20 | -0.25 | (-1.52%) | 16.45 | 16.20 | 16.20 | 16.20 | 1 | 16 |   |
|
| TOW (TOWERINVT) | 21.40 | +0.30 | (+1.42%) | 21.10 | 20.60 | 20.60 | 21.40 | 11 | 227 |   |
|
| OPG (ORCOGROUP) | 1.43 | -0.07 | (-4.67%) | 1.50 | 1.43 | 1.43 | 1.43 | 300 | 429 |   |
|
| SAR (SARE) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.30 | 6.30 | 6.30 | 1 | 6 |   |
|
| SNW (SANWIL) | 0.60 | -0.02 | (-3.23%) | 0.62 | 0.61 | 0.60 | 0.61 | 2 706 | 1 640 |   |
|
| ENP (ENAP) | 1.11 | -0.03 | (-2.63%) | 1.14 | 1.20 | 1.11 | 1.20 | 6 786 | 7 653 |   |
|
| CNT | 13.70 | +1.20 | (+9.60%) | 12.50 | 12.50 | 12.35 | 13.70 | 5 232 | 67 838 |   |
|
| MCR (MERCOR) | 8.68 | -0.08 | (-0.91%) | 8.76 | 8.94 | 8.68 | 8.94 | 391 | 3 394 |   |
|
| KMP (KOMPAP) | 5.80 | -0.15 | (-2.52%) | 5.95 | 5.80 | 5.25 | 5.80 | 2 366 | 13 722 |   |
|
| MCP (MEDIACAP) | 1.54 | -0.01 | (-0.65%) | 1.55 | 1.54 | 1.54 | 1.54 | 5 | 8 |   |
|
| IND (INDYKPOL) | 58.50 | 0.00 | (0.00%) | 58.50 | 59.00 | 58.50 | 59.00 | 41 | 2 409 |   |
|
| ADV (ADIUVO) | 7.36 | -0.18 | (-2.39%) | 7.54 | 7.54 | 7.36 | 7.54 | 2 866 | 21 509 |   |
|
| TSG (TESGAS) | 2.95 | -0.01 | (-0.34%) | 2.96 | 2.96 | 2.85 | 2.96 | 447 | 1 294 |   |
|
| SHD (SOHODEV) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 44 | 44 |   |
|
| 08N (08OCTAVA) | 0.91 | 0.00 | (0.00%) | 0.91 | 0.91 | 0.91 | 0.91 | 44 | 40 |   |
|
| NEM (NETMEDIA) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10 | 108 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PCE (POLICE) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.75 | 13.75 | 13.75 | 446 | 6 133 |   |
|
| APN (APLISENS) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.20 | 10.60 | 1 206 | 12 396 |   |
|
| CPL (COMPERIA) | 5.35 | -0.25 | (-4.46%) | 5.60 | 5.35 | 5.35 | 5.35 | 1 012 | 5 414 |   |
|
| VOT (VOTUM) | 4.24 | +0.04 | (+0.95%) | 4.20 | 4.20 | 4.20 | 4.24 | 39 | 164 |   |
|
| APE (APSENERGY) | 2.06 | -0.01 | (-0.48%) | 2.07 | 2.12 | 2.06 | 2.12 | 26 | 54 |   |
|
| KGN (KOGENERA) | 42.70 | -0.10 | (-0.23%) | 42.80 | 42.70 | 42.70 | 42.70 | 7 | 299 |   |
|
| MOL | 42.76 | -0.04 | (-0.09%) | 42.80 | 42.76 | 42.76 | 42.76 | 200 | 8 552 |   |
|
| SET (SETANTA) | 1.28 | +0.08 | (+6.67%) | 1.20 | 1.29 | 1.28 | 1.29 | 401 | 513 |   |
|
| SEK (SEKO) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 285 | 2 594 |   |
|
| SLZ (SLEEPZAG) | 4.10 | +0.06 | (+1.49%) | 4.04 | 4.10 | 4.10 | 4.10 | 20 | 82 |   |
|
| OEX | 17.60 | -0.30 | (-1.68%) | 17.90 | 17.60 | 17.60 | 17.60 | 230 | 4 048 |   |
|
| TLX (TALEX) | 12.80 | +0.20 | (+1.59%) | 12.60 | 12.80 | 12.80 | 12.80 | 282 | 3 610 |   |
|
| EVE (EVEREST) | 0.56 | +0.01 | (+1.82%) | 0.55 | 0.55 | 0.55 | 0.57 | 3 133 | 1 779 |   |
|
| NWG (NEWAG) | 14.75 | +0.25 | (+1.72%) | 14.50 | 14.75 | 14.75 | 14.75 | 101 | 1 490 |   |
|
| DPL (DROZAPOL) | 1.48 | -0.02 | (-1.33%) | 1.50 | 1.50 | 1.48 | 1.50 | 561 | 831 |   |
|
| IFI (IFIRMA) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.12 | 2.10 | 2.12 | 200 | 422 |   |
|
| ZUK (STAPORKOW) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 2 160 | 3 348 |   |
|
| ODL (ODLEWNIE) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.18 | 3.18 | 3.18 | 660 | 2 099 |   |
|
| CZT (CZTOREBKA) | 0.22 | 0.00 | (0.00%) | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 0 |   |
|
| IZS (IZOSTAL) | 2.90 | +0.05 | (+1.75%) | 2.85 | 2.85 | 2.85 | 2.90 | 195 | 561 |   |
|
| CEZ | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 203 | 18 270 |   |
|
| DRE (DREWEX) | 0.34 | 0.00 | (0.00%) | 0.34 | 0.34 | 0.34 | 0.34 | 900 | 306 |   |
|
| RHD (REINHOLD) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 100 | 15 |   |
|
| STF (STALPROFI) | 9.00 | -0.10 | (-1.10%) | 9.10 | 9.00 | 9.00 | 9.00 | 1 082 | 9 738 |   |
|
| PLZ (PLAZACNTR) | 3.47 | +0.02 | (+0.58%) | 3.45 | 3.47 | 3.47 | 3.47 | 2 | 7 |   |
|
| YOL (YOLO) | 1.90 | -0.09 | (-4.52%) | 1.99 | 1.90 | 1.90 | 1.90 | 2 200 | 4 180 |   |
|
| GKI (IMMOBILE) | 3.10 | -0.08 | (-2.52%) | 3.18 | 3.28 | 3.04 | 3.28 | 5 132 | 15 669 |   |
|
| BOW (BOWIM) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.55 | 2.50 | 2.60 | 1 654 | 4 168 |   |
|
| ORN (ORION) | 7.45 | -0.15 | (-1.97%) | 7.60 | 7.45 | 7.10 | 7.45 | 183 | 1 304 |   |
|
| MBW (MBWS) | 11.94 | +0.52 | (+4.55%) | 11.42 | 11.94 | 11.94 | 11.94 | 1 | 12 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ATR (ATREM) | 1.38 | +0.02 | (+1.47%) | 1.36 | 1.38 | 1.38 | 1.38 | 100 | 138 |   |
|
| NTU (NOVATURAS) | 35.20 | +0.08 | (+0.23%) | 35.12 | 35.20 | 35.20 | 35.20 | 9 | 317 |  |
|
| MSP (MOSTALPLC) | 3.09 | +0.09 | (+3.00%) | 3.00 | 3.08 | 3.08 | 3.09 | 2 502 | 7 706 |   |
|
| SKL (SKYLINE) | 0.68 | -0.02 | (-2.86%) | 0.70 | 0.69 | 0.68 | 0.69 | 2 450 | 1 681 |   |
|
| HDR (HYDROTOR) | 37.60 | 0.00 | (0.00%) | 37.60 | 37.60 | 37.60 | 37.60 | 100 | 3 760 |   |
|
| SES (SESCOM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 2 | 52 |   |
|
| MWT (MWTRADE) | 3.12 | +0.10 | (+3.31%) | 3.02 | 3.12 | 3.12 | 3.12 | 10 | 31 |   |
|
| SWD (SWISSMED) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 20 | 20 |   |
|
| JWW (JWWINVEST) | 1.03 | 0.00 | (0.00%) | 1.03 | 1.03 | 1.03 | 1.03 | 50 | 52 |   |
|
| ZUE | 4.44 | +0.15 | (+3.50%) | 4.29 | 4.45 | 4.28 | 4.45 | 3 | 13 |   |
|
| KRI (KREDYTIN) | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.00 | 11.00 | 11.00 | 1 | 11 |   |
|
| INL (INTROL) | 3.29 | +0.02 | (+0.61%) | 3.27 | 3.29 | 3.29 | 3.29 | 10 | 33 |   |
|
| EDI (EDINVEST) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 2 | 4 |   |
|
| PGM (PMPG) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 103 | 3 088 |   |
|
| JHM (JHMDEV) | 1.60 | +0.04 | (+2.56%) | 1.56 | 1.60 | 1.59 | 1.60 | 41 204 | 65 702 |   |
|
| PRI (PRAGMAINK) | 8.96 | +0.50 | (+5.91%) | 8.46 | 8.96 | 8.96 | 8.96 | 840 | 7 526 |   |
|
| ZMT (ZAMET) | 0.76 | +0.01 | (+1.33%) | 0.75 | 0.76 | 0.76 | 0.76 | 3 | 2 |   |
|
| CPD (CELTIC) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 20 | 102 |   |
|
| BGZ (BGZBNPP) | 49.70 | +0.60 | (+1.22%) | 49.10 | 49.10 | 49.10 | 49.70 | 21 | 1 032 |   |
|
| AAT (ALTA) | 2.68 | -0.02 | (-0.74%) | 2.70 | 2.68 | 2.68 | 2.68 | 1 | 3 |   |
|
| INP (INPRO) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 1 | 5 |   |
|
| IZO (IZOLACJA) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.73 | 1.73 | 1.73 | 1 | 2 |   |
|
| ULM (ULMA) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 |   |
|
| SME (SIMPLE) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 1 | 7 |   |
|
| WTN (WITTCHEN) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 |   |
|
| PRM (PROCHEM) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.60 | 15.60 | 15.60 | 1 | 16 |   |
|
| VIN (VINDEXUS) | 6.78 | 0.00 | (0.00%) | 6.78 | 6.78 | 6.78 | 6.78 | 100 | 678 |   |
|
| LAB (LABOPRINT) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 13 |   |
|
| SUW (SUWARY) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 16 |   |
|
| PLX (PLASTBOX) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 1 | 2 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LSI (LSISOFT) | 12.25 | +0.15 | (+1.24%) | 12.10 | 11.75 | 11.75 | 12.25 | 3 213 | 38 764 |   |
|
| INC | 1.11 | 0.00 | (0.00%) | 1.11 | 1.09 | 1.09 | 1.11 | 20 | 22 |   |
|
| VTI (VENTUREIN) | 1.52 | -0.02 | (-1.30%) | 1.54 | 1.56 | 1.51 | 1.56 | 20 617 | 31 852 |   |
|
| INV (INVISTA) | 0.70 | -0.12 | (-14.63%) | 0.82 | 0.73 | 0.70 | 0.75 | 40 629 | 28 749 |   |
|
| CTS (CITYSERV) | 14.00 | +0.20 | (+1.45%) | 13.80 | 14.00 | 14.00 | 14.00 | 80 | 1 120 |   |
|
| HUB (HUBSTYLE) | 0.36 | 0.00 | (0.00%) | 0.36 | 0.36 | 0.36 | 0.36 | 2 | 1 |   |
|
| SGN (SYGNITY) | 2.90 | +0.10 | (+3.57%) | 2.80 | 2.91 | 2.90 | 2.91 | 720 | 2 095 |   |
|
| I2D (I2DEV) | 10.60 | -0.40 | (-3.64%) | 11.00 | 10.60 | 10.60 | 10.60 | 384 | 4 070 |   |
|
| NCT (NORTCOAST) | 4.52 | +0.02 | (+0.44%) | 4.50 | 4.52 | 4.52 | 4.52 | 27 | 122 |   |
|
| GLC (GLCOSMED) | 2.05 | -0.02 | (-0.97%) | 2.07 | 1.95 | 1.90 | 2.06 | 7 543 | 14 823 |   |
|
| ENE (ENELMED) | 10.70 | +0.50 | (+4.90%) | 10.20 | 10.70 | 10.70 | 10.70 | 47 | 503 |   |
|
| OPM (OPTEAM) | 5.20 | +0.05 | (+0.97%) | 5.15 | 5.20 | 5.20 | 5.20 | 728 | 3 786 |   |
|
| KRK (KRKA) | 243.00 | -1.00 | (-0.41%) | 244.00 | 243.00 | 243.00 | 243.00 | 26 | 6 318 |   |
|
| MOJ | 0.58 | 0.00 | (0.00%) | 0.58 | 0.58 | 0.58 | 0.58 | 474 | 275 |   |
|
| UCG (UNICREDIT) | 45.00 | -1.00 | (-2.17%) | 46.00 | 45.00 | 45.00 | 45.00 | 10 | 450 |   |
|
| CTG (CUBEITG) | 0.07 | 0.00 | (0.00%) | 0.07 | 0.07 | 0.07 | 0.07 | 3 010 | 211 |   |
|
| PBF (PBSFINANSE) | 0.19 | +0.01 | (+5.56%) | 0.18 | 0.19 | 0.19 | 0.19 | 2 100 | 399 |   |
|
| IIA (IIAAV) | 95.80 | -0.20 | (-0.21%) | 96.00 | 95.80 | 95.80 | 95.80 | 3 | 287 |   |
|
| SAN (SANTANDER) | 18.82 | -0.02 | (-0.11%) | 18.84 | 18.90 | 18.82 | 18.90 | 229 | 4 321 |   |
|
| KBD (KBDOM) | 0.41 | -0.02 | (-4.65%) | 0.43 | 0.43 | 0.41 | 0.43 | 55 | 23 |  |
|
| INF (INTERFERI) | 3.76 | +0.16 | (+4.44%) | 3.60 | 3.76 | 3.76 | 3.76 | 10 | 38 |   |
|
| MZA (MUZA) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.88 | 2.86 | 2.88 | 5 228 | 15 004 |   |
|
| IBS (IBSM) | 9.95 | -0.05 | (-0.50%) | 10.00 | 9.95 | 9.95 | 9.95 | 10 | 100 | ||
| NVT (NOVITA) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 41.00 | 42.00 | 760 | 31 590 |   |
|
| WXF (WARIMPEX) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 550 |   |
|
| PCX (PCCEXOL) | 1.53 | +0.01 | (+0.66%) | 1.52 | 1.53 | 1.53 | 1.53 | 40 | 61 |   |
|
| PMA (PRIMAMODA) | 2.59 | +0.18 | (+7.47%) | 2.41 | 2.41 | 2.41 | 2.59 | 80 | 195 |   |
|
| TMR (TATRY) | 135.00 | -5.00 | (-3.57%) | 140.00 | 135.00 | 135.00 | 135.00 | 24 | 3 240 |   |
|
| SVRS (SILVAIR-REGS) | 16.19 | +0.19 | (+1.19%) | 16.00 | 16.19 | 16.19 | 16.19 | 30 | 486 |  |
|
| ITB (INTERBUD) | 0.50 | 0.00 | (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 2 160 | 1 080 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MEG (MEGARON) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 16 | 192 |  |
|
| RES (RESBUD) | 0.19 | 0.00 | (0.00%) | 0.19 | 0.19 | 0.19 | 0.19 | 160 | 30 | ||
| ABM (ABMSOLID) | 1.95 | -0.30 | (-13.33%) | 2.25 | 2.08 | 1.95 | 2.08 | 1 142 | 2 351 |   |
|
| IPF (PROVIDENT) | 10.09 | +0.45 | (+4.67%) | 9.64 | 10.09 | 10.09 | 10.09 | 1 | 10 |  |
|
| TNX (TALANX) | 130.00 | -12.90 | (-9.03%) | 142.90 | 130.00 | 130.00 | 130.00 | 2 | 260 | ||
| KPD (KPPD) | 22.20 | +0.60 | (+2.78%) | 21.60 | 22.20 | 22.20 | 22.20 | 345 | 7 659 |   |
|
| BST (BEST) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.20 | 25.00 | 25.20 | 368 | 9 214 |  |
|
| EHG (EUROHOLD) | 3.58 | -0.02 | (-0.56%) | 3.60 | 3.58 | 3.58 | 3.58 | 1 | 4 |  |
|
| DRP (DROP) | 0.43 | -0.04 | (-8.51%) | 0.47 | 0.43 | 0.43 | 0.43 | 50 | 22 |   |
|
| ABA (ABADONRE) | 4.10 | -0.34 | (-7.66%) | 4.44 | 4.16 | 4.10 | 4.16 | 3 660 | 15 116 |  |
|
| KZS (KREZUS) | 0.56 | +0.03 | (+5.66%) | 0.53 | 0.57 | 0.53 | 0.59 | 5 817 209 | 3 295 674 |   |
|
| SPH (SOPHARMA) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 9 | 75 | ||
| EST (ESTAR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 9 | 14 | ||
| FFI (FASTFIN) | 0.09 | 0.00 | (0.00%) | 0.09 | 0.09 | 0.07 | 0.10 | 433 156 | 36 118 |  |
|
| ASM (ASMGROUP) | 3.44 | -0.16 | (-4.44%) | 3.60 | 3.44 | 3.44 | 3.44 | 291 | 1 001 | ||
| WIS (WINVEST) | 0.88 | +0.08 | (+10.00%) | 0.80 | 0.88 | 0.88 | 0.88 | 100 | 88 |  |
|
| PMG (PEMUG) | 0.87 | +0.01 | (+1.16%) | 0.86 | 0.87 | 0.87 | 0.87 | 360 | 313 |  |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | ||
| BWO (BUWOG) | 129.00 | +1.50 | (+1.18%) | 127.50 | 129.00 | 129.00 | 129.00 | 18 | 2 322 |  |
|
| FMG | 0.15 | -0.01 | (-6.25%) | 0.16 | 0.15 | 0.15 | 0.15 | 300 | 45 |  |
|
| 06N (06MAGNA) | 0.20 | -0.03 | (-13.04%) | 0.23 | 0.20 | 0.20 | 0.20 | 40 007 | 8 001 |  |
|
| ZRE (ZREMB) | 0.49 | -0.01 | (-2.00%) | 0.50 | 0.47 | 0.47 | 0.49 | 15 731 | 7 596 |  |
|
| IDG (INDYGO) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 950 | 488 |  |
|
| SGR (SADOVAYA) | 0.12 | 0.00 | (0.00%) | 0.12 | 0.12 | 0.12 | 0.12 | 12 000 | 1 440 | ||
| LRK (LARK) | 0.15 | 0.00 | (0.00%) | 0.15 | 0.15 | 0.15 | 0.15 | 4 147 | 622 |  |
|
| IDT (INDATA) | 0.31 | +0.02 | (+6.90%) | 0.29 | 0.30 | 0.29 | 0.33 | 127 864 | 40 254 |  |
|
| CHS (CHEMOS) | 0.33 | -0.01 | (-2.94%) | 0.34 | 0.32 | 0.30 | 0.35 | 259 590 | 80 427 |  |
|
| GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 |  |
|
| REG (REGNON) | 0.10 | -0.02 | (-16.67%) | 0.12 | 0.10 | 0.10 | 0.10 | 41 764 | 4 176 |  |
|
| HYP (HYPERION) | 0.28 | +0.01 | (+3.70%) | 0.27 | 0.28 | 0.26 | 0.30 | 342 989 | 95 512 | ||
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
