Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 16:42 | 228,00 | +1,60 | (+0,71%) | 226,40 | 226,40 | 224,40 | 229,00 | 54 947 | 12 503 974 |
  |
| CCC | 16:42 | 119,50 | -0,40 | (-0,33%) | 119,90 | 121,00 | 118,95 | 122,85 | 365 524 | 44 095 287 |
  |
| PKO (PKOBP) | 16:42 | 85,56 | +0,94 | (+1,11%) | 84,62 | 84,90 | 84,58 | 86,22 | 1 563 707 | 133 884 039 |
  |
| PZU | 16:42 | 66,82 | +0,74 | (+1,12%) | 66,08 | 66,10 | 66,10 | 67,28 | 549 238 | 36 724 467 |
  |
| UNT (UNIMOT) | 16:42 | 127,40 | -0,40 | (-0,31%) | 127,80 | 128,00 | 126,80 | 128,00 | 1 946 | 248 497 |
  |
| DAT (DATAWALK) | 16:42 | 101,80 | -2,00 | (-1,93%) | 103,80 | 104,60 | 100,74 | 107,78 | 22 398 | 2 301 611 |
  |
| PKN (PKNORLEN) | 16:42 | 96,16 | +0,54 | (+0,56%) | 95,62 | 95,64 | 95,22 | 96,58 | 863 682 | 83 054 159 |
  |
| APR (AUTOPARTN) | 16:42 | 16,50 | +0,30 | (+1,85%) | 16,20 | 16,16 | 16,12 | 16,62 | 104 397 | 1 714 843 |
  |
| DNP (DINOPL) | 16:42 | 41,35 | 0,00 | (0,00%) | 41,35 | 41,50 | 40,98 | 41,75 | 993 177 | 40 961 014 |
  |
| KGN (KOGENERA) | 16:42 | 63,00 | -0,80 | (-1,25%) | 63,80 | 63,60 | 63,00 | 64,00 | 2 883 | 182 458 |
  |
| MIL (MILLENNIUM) | 16:42 | 16,55 | -0,24 | (-1,43%) | 16,79 | 16,75 | 16,55 | 16,88 | 406 894 | 6 788 840 |
  |
| BLO (BLOOBER) | 16:42 | 24,10 | -0,60 | (-2,43%) | 24,70 | 24,90 | 24,10 | 24,90 | 7 721 | 188 676 |
  |
| KGH (KGHM) | 16:42 | 281,00 | +7,90 | (+2,89%) | 273,10 | 275,70 | 274,60 | 281,50 | 521 152 | 145 034 950 |
  |
| GRX (GREENX) | 16:42 | 2,044 | +0,006 | (+0,29%) | 2,038 | 2,026 | 2,024 | 2,068 | 328 855 | 671 090 |
  |
| TPE (TAURONPE) | 16:42 | 8,600 | -0,024 | (-0,28%) | 8,624 | 8,600 | 8,402 | 8,644 | 3 067 414 | 26 146 083 |
  |
| ALE (ALLEGRO) | 16:42 | 31,060 | -0,135 | (-0,43%) | 31,195 | 31,195 | 30,885 | 31,300 | 1 152 757 | 35 850 492 |
  |
| IFI (IFIRMA) | 16:42 | 32,10 | +0,35 | (+1,10%) | 31,75 | 32,40 | 31,75 | 32,40 | 5 222 | 167 783 |
  |
| WTN (WITTCHEN) | 16:42 | 15,60 | +0,38 | (+2,50%) | 15,22 | 15,22 | 15,22 | 16,56 | 48 319 | 759 719 |
  |
| RBW (RAINBOW) | 16:42 | 151,40 | -0,10 | (-0,07%) | 151,50 | 151,40 | 148,60 | 153,00 | 77 401 | 11 666 854 |
  |
| TXT (TEXT) | 16:42 | 39,80 | -0,56 | (-1,39%) | 40,36 | 40,50 | 39,62 | 40,86 | 95 023 | 3 808 451 |
  |
| SPL (SANPL) | 16:42 | 544,80 | +1,00 | (+0,18%) | 543,80 | 543,20 | 541,20 | 552,80 | 57 746 | 31 524 863 |
  |
| JSW | 16:42 | 23,36 | +0,63 | (+2,77%) | 22,73 | 22,63 | 22,50 | 23,80 | 520 497 | 12 001 785 |
  |
| NVG (NOVAVISGR) | 16:42 | 0,900 | +0,030 | (+3,45%) | 0,870 | 0,909 | 0,870 | 0,909 | 41 237 | 36 841 |
  |
| ALL (AILLERON) | 16:42 | 16,14 | +0,76 | (+4,94%) | 15,38 | 15,38 | 15,38 | 16,18 | 11 933 | 190 361 |
  |
| CRI (CREOTECH) | 16:42 | 384,00 | +4,00 | (+1,05%) | 380,00 | 380,00 | 378,50 | 393,50 | 11 159 | 4 278 527 |
  |
| BMC (BUMECH) | 16:42 | 18,10 | +4,50 | (+33,09%) | 13,60 | 14,50 | 14,36 | 18,86 | 517 541 | 8 396 464 |
  |
| 1AT (ATAL) | 16:42 | 55,60 | +1,20 | (+2,21%) | 54,40 | 55,70 | 55,00 | 56,00 | 4 079 | 226 780 |
  |
| MOV (MOVIEGAMES) | 16:42 | 9,10 | -0,30 | (-3,19%) | 9,40 | 9,30 | 9,10 | 9,70 | 5 080 | 47 720 |
  |
| MBK (MBANK) | 16:42 | 1 061,00 | +7,50 | (+0,71%) | 1 053,50 | 1 053,50 | 1 051,00 | 1 075,00 | 13 138 | 13 977 315 |
  |
| CPS (CYFRPLSAT) | 16:42 | 12,240 | -0,115 | (-0,93%) | 12,355 | 12,430 | 12,130 | 12,480 | 1 432 242 | 17 554 692 |
  |
| ALR (ALIOR) | 16:42 | 111,05 | +0,70 | (+0,63%) | 110,35 | 110,45 | 110,05 | 112,10 | 91 866 | 10 227 030 |
  |
| PEO (PEKAO) | 16:42 | 204,10 | +0,50 | (+0,25%) | 203,60 | 203,80 | 203,00 | 205,80 | 334 242 | 68 280 604 |
  |
| IPO (INTERSPPL) | 16:42 | 0,468 | -0,002 | (-0,43%) | 0,470 | 0,460 | 0,450 | 0,470 | 12 994 | 5 975 |
  |
| SCP (SCPFL) | 16:42 | 137,40 | -0,60 | (-0,43%) | 138,00 | 138,20 | 136,80 | 138,60 | 9 068 | 1 247 006 |
  |
| ENT (ENTER) | 16:42 | 58,70 | +0,80 | (+1,38%) | 57,90 | 58,00 | 57,70 | 58,70 | 18 214 | 1 060 183 |
  |
| PGE | 16:42 | 8,828 | +0,060 | (+0,68%) | 8,768 | 8,768 | 8,618 | 8,840 | 2 097 191 | 18 291 509 |
  |
| CLN (CLNPHARMA) | 16:42 | 20,20 | +0,34 | (+1,71%) | 19,86 | 19,90 | 19,90 | 20,40 | 15 633 | 314 297 |
  |
| STP (STALPROD) | 16:42 | 237,00 | +5,00 | (+2,16%) | 232,00 | 233,00 | 231,00 | 237,00 | 511 | 119 072 |
  |
| KOM (KOMPUTRON) | 16:42 | 6,52 | -0,20 | (-2,98%) | 6,72 | 6,72 | 6,52 | 6,76 | 4 932 | 32 724 |
  |
| GPP (GRUPRACUJ) | 16:42 | 46,80 | +0,40 | (+0,86%) | 46,40 | 45,75 | 45,75 | 47,50 | 620 612 | 29 167 916 |
  |
| MRB (MIRBUD) | 16:42 | 14,71 | +0,10 | (+0,68%) | 14,61 | 14,65 | 14,61 | 14,76 | 71 202 | 1 046 118 |
  |
| EUR (EUROCASH) | 16:42 | 6,265 | +0,125 | (+2,04%) | 6,140 | 6,140 | 6,140 | 6,265 | 321 503 | 1 994 016 |
  |
| BMX (BIOMAXIMA) | 16:42 | 12,05 | +0,35 | (+2,99%) | 11,70 | 11,70 | 11,70 | 12,20 | 11 845 | 141 218 |
  |
| PBX (PEKABEX) | 16:42 | 11,25 | -0,25 | (-2,17%) | 11,50 | 11,50 | 10,80 | 11,65 | 26 923 | 305 305 |
  |
| ACT (ACTION) | 16:42 | 31,65 | +1,05 | (+3,43%) | 30,60 | 30,60 | 30,50 | 31,80 | 14 606 | 460 220 |
  |
| ERB (ERBUD) | 16:42 | 28,25 | +1,85 | (+7,01%) | 26,40 | 26,40 | 26,15 | 28,30 | 19 769 | 550 541 |
  |
| CMP (COMP) | 16:42 | 58,20 | -0,20 | (-0,34%) | 58,40 | 58,40 | 57,80 | 58,60 | 18 164 | 1 058 383 |
  |
| TEN (TSGAMES) | 16:42 | 90,80 | +0,90 | (+1,00%) | 89,90 | 89,90 | 89,40 | 91,30 | 17 345 | 1 568 707 |
  |
| CRJ (CREEPYJAR) | 16:42 | 402,00 | +2,00 | (+0,50%) | 400,00 | 400,00 | 385,00 | 404,00 | 1 322 | 522 133 |
  |
| SNT (SYNEKTIK) | 16:42 | 283,60 | +3,60 | (+1,29%) | 280,00 | 284,00 | 281,40 | 287,00 | 19 233 | 5 488 711 |
  |
| COG (COGNOR) | 16:42 | 5,21 | -0,03 | (-0,57%) | 5,24 | 5,30 | 5,15 | 5,32 | 353 955 | 1 849 711 |
  |
| ATT (GRUPAAZOTY) | 16:42 | 18,77 | +0,07 | (+0,37%) | 18,70 | 18,60 | 18,53 | 19,00 | 304 458 | 5 731 688 |
  |
| PKP (PKPCARGO) | 16:42 | 13,22 | +0,12 | (+0,92%) | 13,10 | 13,16 | 13,05 | 13,48 | 142 044 | 1 876 162 |
  |
| ZUE | 16:42 | 12,45 | +0,45 | (+3,75%) | 12,00 | 12,00 | 12,00 | 12,55 | 22 331 | 276 688 |
  |
| ALG (AIGAMES) | 16:42 | 0,648 | -0,052 | (-7,43%) | 0,700 | 0,700 | 0,648 | 0,700 | 28 907 | 19 408 |
  |
| PRT (PROTEKTOR) | 16:42 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,982 | 1,035 | 528 116 | 530 364 |
  |
| STX (STALEXP) | 16:42 | 3,135 | +0,035 | (+1,13%) | 3,100 | 3,085 | 3,085 | 3,150 | 56 134 | 174 931 |
  |
| LEN (LENA) | 16:42 | 2,55 | -0,05 | (-1,92%) | 2,60 | 2,58 | 2,55 | 2,60 | 28 530 | 73 400 |
  |
| MAK (MAKARONPL) | 16:42 | 22,75 | +0,25 | (+1,11%) | 22,50 | 22,60 | 22,10 | 22,90 | 6 659 | 150 540 |
  |
| ZAB (ZABKA) | 16:42 | 23,00 | +0,17 | (+0,74%) | 22,83 | 22,83 | 22,74 | 23,05 | 722 413 | 16 541 508 |
  |
| ZRE (ZREMB) | 16:42 | 7,80 | +0,61 | (+8,48%) | 7,19 | 7,18 | 7,18 | 7,85 | 61 249 | 466 500 |
  |
| ERG | 16:42 | 39,60 | +1,00 | (+2,59%) | 38,60 | 39,00 | 39,00 | 39,60 | 149 | 5 841 |
  |
| BFT (BENEFIT) | 16:42 | 3 540,00 | +40,00 | (+1,14%) | 3 500,00 | 3 510,00 | 3 460,00 | 3 555,00 | 3 567 | 12 503 375 |
  |
| CAP (CAPITEA) | 16:42 | 0,3240 | -0,0140 | (-4,14%) | 0,3380 | 0,3400 | 0,3220 | 0,3440 | 717 477 | 236 781 |
  |
| ELT (ELEKTROTI) | 16:42 | 45,35 | -0,05 | (-0,11%) | 45,40 | 45,80 | 44,65 | 45,80 | 29 694 | 1 344 832 |
  |
| BBT (BOOMBIT) | 16:42 | 6,08 | +0,50 | (+8,96%) | 5,58 | 5,60 | 5,60 | 6,16 | 6 074 | 35 685 |
  |
| VRG | 16:42 | 4,65 | -0,04 | (-0,85%) | 4,69 | 4,65 | 4,64 | 4,70 | 132 973 | 619 656 |
  |
| SVE (SNTVERSE) | 16:42 | 3,605 | -0,015 | (-0,41%) | 3,620 | 3,600 | 3,560 | 3,740 | 134 599 | 489 312 |
  |
| OPL (ORANGEPL) | 16:42 | 10,250 | +0,230 | (+2,30%) | 10,020 | 10,020 | 10,020 | 10,295 | 907 996 | 9 231 474 |
  |
| RVU (RYVU) | 16:42 | 26,95 | +0,20 | (+0,75%) | 26,75 | 26,85 | 26,50 | 27,35 | 34 427 | 925 772 |
  |
| HRP (HARPER) | 16:42 | 5,34 | +0,14 | (+2,69%) | 5,20 | 5,20 | 5,20 | 5,34 | 10 484 | 55 623 |
  |
| SEK (SEKO) | 16:42 | 9,50 | +0,26 | (+2,81%) | 9,24 | 9,34 | 9,28 | 9,50 | 18 888 | 177 685 |
  |
| LPP | 16:42 | 20 700,00 | -100,00 | (-0,48%) | 20 800,00 | 20 800,00 | 20 560,00 | 21 000,00 | 1 461 | 30 240 080 |
  |
| ANR (ANSWEAR) | 16:42 | 25,95 | -0,25 | (-0,95%) | 26,20 | 26,20 | 25,60 | 26,30 | 26 361 | 684 541 |
  |
| CDR (CDPROJEKT) | 16:42 | 241,50 | 0,00 | (0,00%) | 241,50 | 241,00 | 240,50 | 244,50 | 147 524 | 35 677 134 |
  |
| ACG (ACAUTOGAZ) | 16:42 | 22,00 | +1,00 | (+4,76%) | 21,00 | 21,00 | 21,00 | 22,00 | 2 575 | 54 728 |
  |
| SHO (SHOPER) | 16:42 | 54,40 | +1,20 | (+2,26%) | 53,20 | 53,80 | 53,40 | 55,00 | 12 862 | 701 362 |
  |
| MAB (MABION) | 16:42 | 7,02 | +0,02 | (+0,29%) | 7,00 | 7,09 | 6,97 | 7,09 | 68 243 | 478 200 |
  |
| NNG (NANOGROUP) | 16:42 | 2,615 | -0,035 | (-1,32%) | 2,650 | 2,600 | 2,600 | 2,655 | 46 333 | 121 857 |
  |
| KPL (KINOPOL) | 16:42 | 22,60 | +0,30 | (+1,35%) | 22,30 | 22,30 | 22,00 | 22,60 | 19 504 | 435 922 |
  |
| BIO (BIOTON) | 16:42 | 3,90 | +0,01 | (+0,26%) | 3,89 | 3,89 | 3,81 | 3,95 | 35 008 | 135 588 |
  |
| INC | 16:42 | 1,535 | -0,005 | (-0,32%) | 1,540 | 1,540 | 1,520 | 1,540 | 14 436 | 22 088 |
  |
| GPW | 16:42 | 65,15 | +0,35 | (+0,54%) | 64,80 | 64,80 | 64,80 | 65,85 | 30 394 | 1 982 524 |
  |
| DIG (DIGITANET) | 16:42 | 162,60 | +1,00 | (+0,62%) | 161,60 | 165,00 | 155,20 | 165,00 | 8 911 | 1 437 623 |
  |
| BOS | 16:41 | 9,92 | +0,15 | (+1,54%) | 9,77 | 9,80 | 9,77 | 9,95 | 14 279 | 141 476 |
  |
| XTB | 16:41 | 71,86 | -0,38 | (-0,53%) | 72,24 | 72,28 | 71,44 | 72,46 | 130 283 | 9 365 900 |
  |
| FSG (FASING) | 16:41 | 13,70 | -0,50 | (-3,52%) | 14,20 | 14,20 | 13,70 | 14,20 | 1 520 | 21 401 |
  |
| 11B (11BIT) | 16:41 | 144,60 | +2,10 | (+1,47%) | 142,50 | 142,70 | 142,40 | 146,00 | 18 626 | 2 695 848 |
  |
| EAT (AMREST) | 16:41 | 13,42 | -0,04 | (-0,30%) | 13,46 | 13,50 | 13,30 | 13,58 | 73 203 | 982 823 |
  |
| FRO (FERRO) | 16:41 | 27,60 | +0,90 | (+3,37%) | 26,70 | 26,70 | 26,70 | 27,60 | 10 518 | 287 866 |
  |
| VOX (VOXEL) | 16:41 | 119,80 | -0,20 | (-0,17%) | 120,00 | 119,60 | 119,20 | 121,40 | 8 035 | 964 759 |
  |
| DVL (DEVELIA) | 16:41 | 8,41 | -0,01 | (-0,12%) | 8,42 | 8,42 | 8,36 | 8,50 | 182 656 | 1 543 898 |
  |
| LBW (LUBAWA) | 16:41 | 7,980 | +0,500 | (+6,68%) | 7,480 | 7,495 | 7,495 | 8,080 | 807 946 | 6 358 083 |
  |
| VRC (VERCOM) | 16:41 | 127,20 | +1,80 | (+1,44%) | 125,40 | 126,40 | 126,00 | 128,40 | 2 347 | 298 853 |
  |
| NWG (NEWAG) | 16:41 | 94,40 | -0,40 | (-0,42%) | 94,80 | 94,80 | 94,00 | 95,30 | 10 206 | 968 035 |
  |
| ABE (ABPL) | 16:41 | 107,40 | +1,40 | (+1,32%) | 106,00 | 107,20 | 106,20 | 108,00 | 8 778 | 946 653 |
  |
| NEU (NEUCA) | 16:41 | 815,00 | -4,00 | (-0,49%) | 819,00 | 819,00 | 812,00 | 831,00 | 773 | 634 114 |
  |
| ING (INGBSK) | 16:41 | 339,00 | -1,00 | (-0,29%) | 340,00 | 343,00 | 337,00 | 343,50 | 6 703 | 2 271 365 |
  |
| TRK (TRAKCJA) | 16:41 | 3,500 | +0,075 | (+2,19%) | 3,425 | 3,425 | 3,400 | 3,530 | 324 832 | 1 131 858 |
  |
| WLT (WIELTON) | 16:41 | 5,96 | +0,38 | (+6,81%) | 5,58 | 5,64 | 5,64 | 5,98 | 143 779 | 839 338 |
  |
| BIP (BIOPLANET) | 16:41 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 25,90 | 26,50 | 1 201 | 31 404 |
  |
| DOM (DOMDEV) | 16:41 | 254,50 | -3,00 | (-1,17%) | 257,50 | 257,00 | 253,00 | 262,00 | 3 364 | 857 703 |
  |
| PEP | 16:41 | 53,40 | -0,80 | (-1,48%) | 54,20 | 54,60 | 53,00 | 55,00 | 7 663 | 412 267 |
  |
| CAR (INTERCARS) | 16:41 | 561,00 | 0,00 | (0,00%) | 561,00 | 564,00 | 558,00 | 567,00 | 1 359 | 762 622 |
  |
| MCI | 16:41 | 27,80 | +0,10 | (+0,36%) | 27,70 | 27,50 | 27,50 | 27,80 | 947 | 26 201 |
  |
| GEA (GRENEVIA) | 16:41 | 3,210 | +0,130 | (+4,22%) | 3,080 | 3,080 | 3,080 | 3,260 | 83 367 | 264 196 |
  |
| PCO (PEPCO) | 16:41 | 30,10 | +0,11 | (+0,37%) | 29,99 | 30,00 | 29,82 | 30,21 | 595 757 | 17 885 446 |
  |
| BRS (BORYSZEW) | 16:41 | 6,36 | 0,00 | (0,00%) | 6,36 | 6,40 | 6,34 | 6,46 | 89 615 | 575 104 |
  |
| KVT (KRVITAMIN) | 16:41 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,20 | 10,20 | 10,50 | 791 | 8 103 |
  |
| AMC (AMICA) | 16:41 | 62,90 | +0,70 | (+1,13%) | 62,20 | 63,00 | 62,50 | 64,00 | 19 777 | 1 249 706 |
  |
| PXM (POLIMEXMS) | 16:41 | 8,32 | +0,34 | (+4,26%) | 7,98 | 7,98 | 7,92 | 8,40 | 1 264 057 | 10 396 336 |
  |
| TOA (TOYA) | 16:41 | 9,62 | +0,19 | (+2,01%) | 9,43 | 9,47 | 9,40 | 9,76 | 29 502 | 280 828 |
  |
| PEN (PHOTON) | 16:41 | 1,900 | +0,065 | (+3,54%) | 1,835 | 1,805 | 1,805 | 1,900 | 34 505 | 63 739 |
  |
| CLC (COLUMBUS) | 16:41 | 5,13 | +0,03 | (+0,59%) | 5,10 | 5,11 | 5,01 | 5,15 | 63 362 | 321 641 |
  |
| CBF (CYBERFLKS) | 16:41 | 207,00 | +1,00 | (+0,49%) | 206,00 | 206,50 | 203,50 | 207,00 | 16 063 | 3 294 446 |
  |
| PLW (PLAYWAY) | 16:41 | 256,00 | +1,50 | (+0,59%) | 254,50 | 257,50 | 251,00 | 257,50 | 2 263 | 577 292 |
  |
| ASM (ASMGROUP) | 16:41 | 0,316 | +0,002 | (+0,64%) | 0,314 | 0,318 | 0,308 | 0,326 | 134 456 | 42 257 | |
| CIG (CIGAMES) | 16:41 | 2,620 | +0,015 | (+0,58%) | 2,605 | 2,595 | 2,565 | 2,620 | 185 343 | 481 425 |
  |
| KRU (KRUK) | 16:41 | 493,80 | +1,80 | (+0,37%) | 492,00 | 493,40 | 489,90 | 498,80 | 18 042 | 8 929 242 |
  |
| ENG (ENERGA) | 16:41 | 20,95 | -0,70 | (-3,23%) | 21,65 | 21,65 | 20,50 | 21,90 | 87 782 | 1 869 186 |
  |
| VOT (VOTUM) | 16:41 | 45,15 | -0,05 | (-0,11%) | 45,20 | 45,20 | 45,00 | 45,60 | 9 029 | 407 955 |
  |
| WPL (WIRTUALNA) | 16:41 | 60,50 | 0,00 | (0,00%) | 60,50 | 61,50 | 60,30 | 61,50 | 23 854 | 1 457 248 |
  |
| MOL | 16:41 | 32,48 | +0,12 | (+0,37%) | 32,36 | 32,70 | 31,90 | 35,00 | 19 527 | 645 480 |
  |
| ZEP (ZEPAK) | 16:41 | 19,38 | +1,68 | (+9,49%) | 17,70 | 17,88 | 17,88 | 19,50 | 43 430 | 818 665 |
  |
| BDX (BUDIMEX) | 16:41 | 637,60 | -2,20 | (-0,34%) | 639,80 | 642,60 | 633,40 | 644,80 | 18 331 | 11 699 426 |
  |
| SLV (SELVITA) | 16:41 | 43,80 | +1,10 | (+2,58%) | 42,70 | 42,70 | 42,30 | 44,00 | 14 360 | 621 704 |
  |
| TRN (TRANSPOL) | 16:41 | 3,66 | +0,12 | (+3,39%) | 3,54 | 3,61 | 3,60 | 3,67 | 3 688 | 13 373 |
  |
| ATC (ARCTIC) | 16:41 | 8,18 | +0,05 | (+0,62%) | 8,13 | 8,13 | 8,06 | 8,20 | 39 144 | 318 319 |
  |
| BCX (BIOCELTIX) | 16:41 | 80,90 | -1,60 | (-1,94%) | 82,50 | 83,00 | 80,70 | 83,00 | 13 168 | 1 077 110 |
  |
| DIA (DIAG) | 16:41 | 169,50 | +0,90 | (+0,53%) | 168,60 | 168,60 | 167,25 | 170,00 | 48 185 | 8 138 001 |
 |
| AMB (AMBRA) | 16:41 | 17,10 | +0,88 | (+5,43%) | 16,22 | 16,40 | 16,22 | 17,26 | 23 042 | 383 790 |
  |
| SKH (SKARBIEC) | 16:41 | 33,80 | +0,70 | (+2,11%) | 33,10 | 32,60 | 32,60 | 33,80 | 4 433 | 148 603 |
  |
| MBR (MOBRUK) | 16:41 | 323,50 | +1,50 | (+0,47%) | 322,00 | 322,00 | 321,50 | 332,50 | 13 468 | 4 397 525 |
  |
| TOR (TORPOL) | 16:41 | 58,20 | +0,30 | (+0,52%) | 57,90 | 57,90 | 57,00 | 58,60 | 36 631 | 2 109 974 |
  |
| KTY (KETY) | 16:41 | 917,00 | +4,00 | (+0,44%) | 913,00 | 914,50 | 911,50 | 928,00 | 7 720 | 7 097 724 |
  |
| WAS (WASKO) | 16:41 | 2,09 | -0,08 | (-3,69%) | 2,17 | 2,15 | 2,06 | 2,26 | 129 517 | 280 578 |
  |
| SIM (SIMFABRIC) | 16:40 | 1,574 | +0,036 | (+2,34%) | 1,538 | 1,520 | 1,520 | 1,582 | 15 884 | 24 435 |
  |
| INK (INSTALKRK) | 16:40 | 35,80 | +0,40 | (+1,13%) | 35,40 | 35,60 | 35,50 | 35,80 | 926 | 32 968 |
  |
| MSZ (MOSTALZAB) | 16:40 | 6,32 | +0,08 | (+1,28%) | 6,24 | 6,25 | 6,25 | 6,42 | 27 977 | 176 724 |
  |
| MUR (MURAPOL) | 16:40 | 39,90 | +0,55 | (+1,40%) | 39,35 | 39,70 | 39,50 | 39,90 | 7 679 | 305 289 |
  |
| DBC (DEBICA) | 16:40 | 81,30 | -0,10 | (-0,12%) | 81,40 | 81,40 | 81,10 | 81,60 | 922 | 75 083 |
  |
| VVD (VIVID) | 16:40 | 0,720 | +0,044 | (+6,51%) | 0,676 | 0,676 | 0,660 | 0,740 | 130 832 | 91 527 |
  |
| SNK (SANOK) | 16:40 | 21,10 | +1,00 | (+4,98%) | 20,10 | 20,30 | 19,90 | 21,10 | 19 269 | 401 001 |
  |
| DAD (DADELO) | 16:40 | 58,00 | +0,60 | (+1,05%) | 57,40 | 57,60 | 57,40 | 58,60 | 2 218 | 129 195 |
  |
| XTP (XTPL) | 16:40 | 72,80 | +0,40 | (+0,55%) | 72,40 | 72,00 | 70,00 | 73,10 | 4 559 | 327 076 |
  |
| GTN (GETIN) | 16:40 | 0,530 | -0,011 | (-2,03%) | 0,541 | 0,545 | 0,530 | 0,551 | 192 803 | 104 998 |
  |
| PCX (PCCEXOL) | 16:40 | 2,20 | -0,02 | (-0,90%) | 2,22 | 2,20 | 2,19 | 2,23 | 60 692 | 133 818 |
  |
| MIR (MIRACULUM) | 16:40 | 0,630 | -0,008 | (-1,25%) | 0,638 | 0,624 | 0,624 | 0,630 | 776 | 488 |
  |
| NTT (NTTSYSTEM) | 16:40 | 9,74 | +0,26 | (+2,74%) | 9,48 | 9,48 | 9,40 | 9,94 | 17 431 | 169 124 |
  |
| GTC | 16:40 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,08 | 3,08 | 3,17 | 7 493 | 23 283 |
  |
| MLS (MLSYSTEM) | 16:40 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,80 | 14,50 | 15,20 | 10 200 | 151 931 |
  |
| ASB (ASBIS) | 16:40 | 32,84 | -0,06 | (-0,18%) | 32,90 | 32,90 | 32,56 | 33,12 | 126 610 | 4 159 217 |
  |
| LWB (BOGDANKA) | 16:40 | 18,08 | +0,16 | (+0,89%) | 17,92 | 17,92 | 17,86 | 18,18 | 62 197 | 1 117 482 |
  |
| ADV (ADIUVO) | 16:40 | 0,483 | -0,011 | (-2,23%) | 0,494 | 0,496 | 0,475 | 0,496 | 49 126 | 24 003 |
  |
| ENA (ENEA) | 16:40 | 19,51 | +0,06 | (+0,31%) | 19,45 | 19,60 | 19,11 | 19,77 | 230 413 | 4 464 128 |
  |
| PUR (PURE) | 16:40 | 3,560 | -0,082 | (-2,25%) | 3,642 | 3,554 | 3,500 | 3,646 | 19 582 | 70 007 |
  |
| SNX (SUNEX) | 16:40 | 3,855 | -0,075 | (-1,91%) | 3,930 | 3,890 | 3,810 | 3,915 | 18 205 | 70 100 |
  |
| BNP (BNPPPL) | 16:40 | 130,00 | -1,00 | (-0,76%) | 131,00 | 130,00 | 129,00 | 131,00 | 15 009 | 1 950 185 |
  |
| ASE (ASSECOSEE) | 16:40 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,40 | 62,90 | 63,40 | 4 797 | 302 425 |
  |
| HUG (HUUUGE) | 16:40 | 23,85 | -0,15 | (-0,62%) | 24,00 | 24,10 | 23,80 | 24,40 | 27 168 | 651 559 |
  |
| BHW (HANDLOWY) | 16:40 | 105,00 | -1,00 | (-0,94%) | 106,00 | 106,00 | 103,80 | 107,00 | 26 320 | 2 769 180 |
  |
| 4MS (4MASS) | 16:39 | 4,245 | -0,105 | (-2,41%) | 4,350 | 4,260 | 4,225 | 4,260 | 19 439 | 82 548 |
  |
| INL (INTROL) | 16:39 | 8,28 | +0,12 | (+1,47%) | 8,16 | 8,14 | 8,12 | 8,30 | 4 215 | 34 461 |
  |
| MSW (MOSTALWAR) | 16:39 | 7,80 | +0,34 | (+4,56%) | 7,46 | 7,48 | 7,40 | 8,04 | 29 772 | 232 759 |
  |
| PCE (POLICE) | 16:39 | 7,50 | +0,16 | (+2,18%) | 7,34 | 7,34 | 7,24 | 8,06 | 10 649 | 78 728 |
  |
| VIN (VINDEXUS) | 16:39 | 13,00 | +0,05 | (+0,39%) | 12,95 | 12,95 | 12,80 | 13,35 | 22 125 | 287 619 |
  |
| CTX (CAPTORTX) | 16:39 | 71,80 | +0,20 | (+0,28%) | 71,60 | 72,00 | 70,80 | 72,00 | 9 089 | 649 708 |
  |
| ABS (ASSECOBS) | 16:39 | 84,80 | 0,00 | (0,00%) | 84,80 | 84,80 | 84,00 | 84,80 | 1 856 | 156 609 |
  |
| MRC (MERCATOR) | 16:39 | 37,55 | -0,20 | (-0,53%) | 37,75 | 38,00 | 37,50 | 38,30 | 9 091 | 343 725 |
  |
| IMC (IMCOMPANY) | 16:39 | 25,60 | +0,50 | (+1,99%) | 25,10 | 25,20 | 24,50 | 25,60 | 5 201 | 130 067 |
  |
| EDI (EDINVEST) | 16:39 | 7,10 | -0,04 | (-0,56%) | 7,14 | 7,16 | 6,96 | 7,16 | 1 306 | 9 199 |
  |
| BOW (BOWIM) | 16:39 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,40 | 23 270 | 100 770 |
  |
| DCR (DECORA) | 16:38 | 74,40 | +1,60 | (+2,20%) | 72,80 | 73,00 | 72,20 | 74,40 | 802 | 59 201 |
  |
| ART (ARTIFEX) | 16:38 | 13,30 | +0,32 | (+2,47%) | 12,98 | 12,90 | 12,88 | 13,30 | 9 340 | 122 709 |
  |
| ARL (ARLEN) | 16:38 | 29,99 | +0,24 | (+0,81%) | 29,75 | 29,90 | 29,70 | 30,05 | 16 130 | 483 011 |
 |
| AST (ASTARTA) | 16:38 | 44,80 | +0,80 | (+1,82%) | 44,00 | 44,70 | 44,40 | 45,20 | 10 359 | 463 377 |
  |
| APT (APATOR) | 16:38 | 23,20 | +0,75 | (+3,34%) | 22,45 | 22,50 | 22,35 | 23,20 | 11 885 | 270 119 |
  |
| AGO (AGORA) | 16:38 | 9,06 | +0,26 | (+2,95%) | 8,80 | 8,80 | 8,80 | 9,20 | 45 280 | 411 712 |
  |
| PCR (PCCROKITA) | 16:38 | 61,10 | -0,10 | (-0,16%) | 61,20 | 61,20 | 60,90 | 61,40 | 6 887 | 421 035 |
  |
| ATD (ATENDE) | 16:38 | 2,60 | -0,03 | (-1,14%) | 2,63 | 2,62 | 2,59 | 2,64 | 136 210 | 355 554 |
  |
| SGN (SYGNITY) | 16:38 | 89,40 | +1,80 | (+2,05%) | 87,60 | 89,00 | 88,00 | 91,40 | 4 090 | 365 740 |
  |
| EKP (ELKOP) | 16:38 | 2,04 | -0,07 | (-3,32%) | 2,11 | 2,14 | 2,01 | 2,15 | 13 920 | 29 537 |
 |
| DMG (DMGROUP) | 16:38 | 2,65 | +0,07 | (+2,71%) | 2,58 | 2,53 | 2,53 | 2,65 | 6 187 | 15 962 |
  |
| GIF (GAMFACTOR) | 16:37 | 6,54 | +0,16 | (+2,51%) | 6,38 | 6,50 | 6,50 | 6,66 | 9 238 | 60 669 |
  |
| PAS (PASSUS) | 16:37 | 94,00 | -0,60 | (-0,63%) | 94,60 | 94,60 | 92,40 | 95,00 | 5 932 | 559 646 |
  |
| WPR (WOODPCKR) | 16:37 | 2,59 | +0,03 | (+1,17%) | 2,56 | 2,70 | 2,45 | 2,70 | 8 300 | 21 409 |
  |
| RMK (REMAK) | 16:37 | 10,65 | -0,20 | (-1,84%) | 10,85 | 10,85 | 10,40 | 10,90 | 2 538 | 27 029 |
  |
| ATR (ATREM) | 16:37 | 60,00 | -1,00 | (-1,64%) | 61,00 | 61,20 | 58,60 | 61,60 | 7 467 | 450 983 |
  |
| RLP (RELPOL) | 16:37 | 5,54 | +0,26 | (+4,92%) | 5,28 | 5,18 | 5,18 | 5,80 | 41 290 | 230 786 |
  |
| PAT (PATENTUS) | 16:37 | 3,09 | -0,06 | (-1,90%) | 3,15 | 3,15 | 3,09 | 3,17 | 9 915 | 31 032 |
  |
| SNW (SANWIL) | 16:37 | 1,290 | +0,030 | (+2,38%) | 1,260 | 1,270 | 1,270 | 1,295 | 10 254 | 13 221 |
  |
| ONO (ONESANO) | 16:37 | 0,780 | -0,010 | (-1,27%) | 0,790 | 0,780 | 0,770 | 0,786 | 14 209 | 10 992 |
  |
| SKA (SNIEZKA) | 16:37 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,00 | 81,60 | 82,80 | 810 | 66 698 |
  |
| MDG (MEDICALG) | 16:36 | 33,85 | -0,35 | (-1,02%) | 34,20 | 33,85 | 33,65 | 34,20 | 18 352 | 621 939 |
  |
| MON (MONNARI) | 16:36 | 6,70 | -0,20 | (-2,90%) | 6,90 | 6,90 | 6,60 | 6,90 | 15 160 | 102 873 |
  |
| GKI (IMMOBILE) | 16:36 | 4,35 | +0,31 | (+7,67%) | 4,04 | 4,07 | 4,07 | 4,46 | 138 368 | 593 792 |
  |
| MNC (MENNICA) | 16:36 | 48,00 | -0,30 | (-0,62%) | 48,30 | 48,60 | 47,10 | 49,20 | 7 574 | 363 455 |
  |
| SFS (SFINKS) | 16:36 | 0,363 | +0,011 | (+3,13%) | 0,352 | 0,352 | 0,344 | 0,364 | 187 427 | 66 143 |
  |
| ALI (ALTUS) | 16:36 | 2,88 | -0,08 | (-2,70%) | 2,96 | 2,96 | 2,88 | 2,96 | 3 526 | 10 274 |
  |
| EUC (EUCO) | 16:35 | 1,335 | +0,070 | (+5,53%) | 1,265 | 1,265 | 1,265 | 1,335 | 33 445 | 43 453 |
  |
| DEL (DELKO) | 16:35 | 8,10 | +0,14 | (+1,76%) | 7,96 | 7,96 | 7,92 | 8,12 | 42 278 | 338 247 |
  |
| FTE (FORTE) | 16:35 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,50 | 23,00 | 23,70 | 11 983 | 278 655 |
  |
| OND (ONDE) | 16:35 | 8,76 | +0,17 | (+1,98%) | 8,59 | 8,60 | 8,60 | 8,84 | 14 877 | 130 185 |
  |
| ARH (ARCHICOM) | 16:35 | 44,40 | -0,20 | (-0,45%) | 44,60 | 45,50 | 44,00 | 45,50 | 18 370 | 817 727 |
  |
| CLE (COALENERG) | 16:35 | 2,69 | +0,02 | (+0,75%) | 2,67 | 2,66 | 2,63 | 2,70 | 49 143 | 130 474 |
  |
| RPC (ROPCZYCE) | 16:35 | 23,60 | -0,10 | (-0,42%) | 23,70 | 23,70 | 23,60 | 23,80 | 458 | 10 820 |
  |
| PLZ (PLAZACNTR) | 16:35 | 2,230 | -0,040 | (-1,76%) | 2,270 | 2,225 | 2,225 | 2,230 | 1 091 | 2 433 |
  |
| ETL (EUROTEL) | 16:34 | 29,30 | -0,10 | (-0,34%) | 29,40 | 29,00 | 29,00 | 29,30 | 1 867 | 54 456 |
  |
| 3RG (3RGAMES) | 16:34 | 0,698 | -0,002 | (-0,29%) | 0,700 | 0,700 | 0,692 | 0,710 | 45 059 | 31 693 |
  |
| INP (INPRO) | 16:34 | 8,55 | -0,15 | (-1,72%) | 8,70 | 8,70 | 8,50 | 8,70 | 1 941 | 16 508 |
  |
| LRQ (LARQ) | 16:34 | 1,715 | -0,105 | (-5,77%) | 1,820 | 1,835 | 1,710 | 1,835 | 6 212 | 10 730 |
  |
| VGO (VIGOPHOTN) | 16:34 | 453,00 | +8,00 | (+1,80%) | 445,00 | 446,00 | 446,00 | 463,00 | 85 | 39 056 |
  |
| OPN (OPONEO.PL) | 16:33 | 91,80 | +0,20 | (+0,22%) | 91,60 | 92,00 | 88,40 | 92,00 | 7 708 | 707 661 |
  |
| B24 (BRAND24) | 16:33 | 60,00 | +1,60 | (+2,74%) | 58,40 | 58,40 | 58,40 | 60,60 | 4 467 | 267 358 |
  |
| STF (STALPROFI) | 16:33 | 7,74 | +0,04 | (+0,52%) | 7,70 | 7,72 | 7,72 | 7,78 | 3 447 | 26 675 |
  |
| KCH (KRAKCHEM) | 16:33 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,474 | 0,472 | 0,488 | 8 261 | 4 007 |
  |
| PCF (PCFGROUP) | 16:33 | 3,900 | +0,110 | (+2,90%) | 3,790 | 3,800 | 3,800 | 3,985 | 117 281 | 457 639 |
  |
| CPR (COMPREMUM) | 16:33 | 1,160 | +0,040 | (+3,57%) | 1,120 | 1,100 | 1,090 | 1,275 | 456 061 | 544 424 |
  |
| SPR (SPYROSOFT) | 16:33 | 566,00 | -2,00 | (-0,35%) | 568,00 | 578,00 | 566,00 | 578,00 | 156 | 88 798 |
  |
| ICE (MEDINICE) | 16:32 | 16,88 | +0,26 | (+1,56%) | 16,62 | 16,88 | 16,66 | 17,16 | 8 856 | 149 582 |
  |
| GOP (GAMEOPS) | 16:32 | 10,72 | +0,70 | (+6,99%) | 10,02 | 10,24 | 10,10 | 10,72 | 4 720 | 49 174 |
  |
| GMT (GENOMTEC) | 16:31 | 3,820 | -0,025 | (-0,65%) | 3,845 | 3,845 | 3,685 | 3,885 | 23 732 | 90 140 |
  |
| LES (LESS) | 16:31 | 0,208 | 0,000 | (0,00%) | 0,208 | 0,207 | 0,205 | 0,216 | 11 753 | 2 459 |
  |
| HRS (HERKULES) | 16:31 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,290 | 1,340 | 22 021 | 28 714 |
  |
| ZMT (ZAMET) | 16:30 | 0,808 | -0,010 | (-1,22%) | 0,818 | 0,818 | 0,752 | 0,842 | 90 883 | 73 294 |
  |
| MLG (MLPGROUP) | 16:30 | 90,40 | -1,60 | (-1,74%) | 92,00 | 93,00 | 90,00 | 93,00 | 224 | 20 369 |
  |
| ECH (ECHO) | 16:30 | 4,75 | 0,00 | (0,00%) | 4,75 | 4,71 | 4,71 | 4,83 | 27 241 | 129 794 |
  |
| UNI (UNIBEP) | 16:29 | 14,15 | +0,25 | (+1,80%) | 13,90 | 14,20 | 13,85 | 14,20 | 4 653 | 65 646 |
  |
| GRN (GRODNO) | 16:29 | 11,10 | +0,20 | (+1,83%) | 10,90 | 11,00 | 10,95 | 11,30 | 16 467 | 182 621 |
  |
| PGV (PGFGROUP) | 16:29 | 0,500 | +0,015 | (+3,09%) | 0,485 | 0,497 | 0,474 | 0,504 | 42 070 | 20 381 |
  |
| PHN | 16:28 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,42 | 9,60 | 4 132 | 39 336 |
  |
| KER (KERNEL) | 16:28 | 20,65 | -0,60 | (-2,82%) | 21,25 | 20,90 | 20,05 | 21,35 | 26 190 | 540 850 |
  |
| RNK (RANKPROGR) | 16:27 | 4,290 | +0,020 | (+0,47%) | 4,270 | 4,190 | 4,190 | 4,450 | 27 318 | 117 046 |
  |
| SEL (SELENAFM) | 16:27 | 59,20 | +1,40 | (+2,42%) | 57,80 | 58,20 | 56,40 | 59,40 | 14 319 | 834 638 |
  |
| IZS (IZOSTAL) | 16:27 | 3,23 | -0,06 | (-1,82%) | 3,29 | 3,26 | 3,20 | 3,30 | 26 268 | 84 686 |
  |
| WIK (WIKANA) | 16:26 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,00 | 7,10 | 4 252 | 30 164 |
  |
| ENI (ENERGOINS) | 16:26 | 2,43 | +0,07 | (+2,97%) | 2,36 | 2,39 | 2,33 | 2,45 | 13 422 | 32 058 |
  |
| AGT (AGROTON) | 16:26 | 5,50 | -0,06 | (-1,08%) | 5,56 | 5,58 | 5,50 | 5,76 | 8 157 | 45 039 |
  |
| IZO (IZOLACJA) | 16:26 | 3,85 | -0,02 | (-0,52%) | 3,87 | 3,87 | 3,73 | 3,87 | 5 640 | 21 190 |
  |
| JRH | 16:25 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,61 | 4,60 | 4,76 | 28 655 | 132 681 |
  |
| RAF (RAFAMET) | 16:25 | 34,60 | -1,80 | (-4,95%) | 36,40 | 36,00 | 34,60 | 36,00 | 1 681 | 58 851 |
  |
| BCS (BIGCHEESE) | 16:24 | 11,98 | +0,18 | (+1,53%) | 11,80 | 11,50 | 11,50 | 11,98 | 3 542 | 41 521 |
  |
| LKD (LOKUM) | 16:24 | 22,30 | +0,10 | (+0,45%) | 22,20 | 21,40 | 21,40 | 22,30 | 863 | 18 655 |
  |
| MEX (MEXPOLSKA) | 16:23 | 3,87 | +0,05 | (+1,31%) | 3,82 | 3,82 | 3,78 | 3,90 | 24 554 | 94 519 |
  |
| MGT (MANGATA) | 16:23 | 60,80 | +0,80 | (+1,33%) | 60,00 | 60,20 | 59,80 | 61,20 | 1 171 | 70 674 |
  |
| ZAP (PULAWY) | 16:23 | 51,40 | -0,60 | (-1,15%) | 52,00 | 52,00 | 50,00 | 52,00 | 2 867 | 145 517 |
  |
| NVA (PANOVA) | 16:22 | 15,95 | +0,15 | (+0,95%) | 15,80 | 15,80 | 15,65 | 15,95 | 309 | 4 897 |
  |
| ATG (ATMGRUPA) | 16:22 | 3,91 | -0,03 | (-0,76%) | 3,94 | 3,97 | 3,91 | 3,97 | 13 816 | 54 392 |
  |
| PWX (POLWAX) | 16:22 | 1,200 | +0,030 | (+2,56%) | 1,170 | 1,180 | 1,180 | 1,205 | 4 258 | 5 066 |
  |
| FMG | 16:22 | 63,60 | +1,20 | (+1,92%) | 62,40 | 62,00 | 59,00 | 63,60 | 21 | 1 274 |
  |
| NVT (NOVITA) | 16:21 | 96,00 | -1,00 | (-1,03%) | 97,00 | 97,00 | 94,80 | 98,00 | 157 | 15 085 |
  |
| KCI | 16:21 | 0,886 | +0,004 | (+0,45%) | 0,882 | 0,882 | 0,882 | 0,900 | 20 508 | 18 192 |
  |
| PTW (PTWP) | 16:21 | 134,00 | -6,00 | (-4,29%) | 140,00 | 140,00 | 134,00 | 142,00 | 237 | 33 173 |
  |
| KPD (KPPD) | 16:20 | 21,40 | +2,10 | (+10,88%) | 19,30 | 19,60 | 19,60 | 21,40 | 438 | 8 667 |
  |
| MCR | 16:20 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,90 | 20,70 | 21,00 | 3 755 | 78 353 |
  |
| PRI (PRAGMAINK) | 16:20 | 3,08 | -0,04 | (-1,28%) | 3,12 | 3,00 | 3,00 | 3,12 | 1 638 | 4 919 |
  |
| ATP (ATLANTAPL) | 16:20 | 17,15 | +0,35 | (+2,08%) | 16,80 | 17,10 | 17,10 | 17,15 | 1 286 | 22 027 |
  |
| PTG (POLTREG) | 16:20 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,40 | 24,20 | 24,60 | 1 016 | 24 677 |
  |
| MOC (MOLECURE) | 16:19 | 6,59 | +0,16 | (+2,49%) | 6,43 | 6,40 | 6,37 | 6,72 | 42 498 | 279 207 |
  |
| LSI (LSISOFT) | 16:19 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 29,00 | 29,40 | 391 | 11 440 |
  |
| IMS | 16:19 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,57 | 2,47 | 2,57 | 13 204 | 33 356 |
  |
| MVP (MARVIPOL) | 16:19 | 8,68 | +0,18 | (+2,12%) | 8,50 | 8,50 | 8,44 | 8,74 | 4 854 | 41 897 |
  |
| JWW (JWWINVEST) | 16:18 | 3,03 | 0,00 | (0,00%) | 3,03 | 3,03 | 2,95 | 3,03 | 1 630 | 4 938 |
  |
| LTX (LENTEX) | 16:17 | 6,68 | -0,02 | (-0,30%) | 6,70 | 6,68 | 6,60 | 6,80 | 2 677 | 17 845 |
  |
| SWG (SECOGROUP) | 16:17 | 35,40 | +0,40 | (+1,14%) | 35,00 | 34,40 | 34,40 | 35,40 | 508 | 17 501 |
  |
| EQU (EQUNICO) | 16:15 | 0,922 | +0,002 | (+0,22%) | 0,920 | 0,900 | 0,900 | 0,922 | 5 781 | 5 259 |
  |
| ATS (ATLANTIS) | 16:15 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,63 | 1,70 | 4 590 | 7 710 |
 |
| MDI (MDIENERGIA) | 16:15 | 0,794 | -0,010 | (-1,24%) | 0,804 | 0,810 | 0,794 | 0,840 | 2 344 | 1 923 |
  |
| CEZ | 16:14 | 226,80 | -1,80 | (-0,79%) | 228,60 | 228,60 | 225,00 | 228,60 | 155 | 34 962 |
  |
| CLD (CLOUD) | 16:13 | 66,20 | 0,00 | (0,00%) | 66,20 | 67,00 | 66,20 | 67,00 | 557 | 37 154 |
  |
| CPD (CELTIC) | 16:13 | 2,37 | +0,07 | (+3,04%) | 2,30 | 2,30 | 2,24 | 2,38 | 6 282 | 14 442 |
  |
| BBD (BBIDEV) | 16:13 | 5,40 | +0,20 | (+3,85%) | 5,20 | 5,10 | 5,10 | 5,40 | 11 981 | 62 098 |
  |
| MLK (MILKILAND) | 16:12 | 1,830 | +0,025 | (+1,39%) | 1,805 | 1,805 | 1,785 | 1,830 | 52 273 | 94 515 |
  |
| MFO | 16:12 | 36,60 | -0,10 | (-0,27%) | 36,70 | 36,70 | 36,20 | 36,70 | 255 | 9 247 |
  |
| KSG (KSGAGRO) | 16:11 | 3,97 | +0,07 | (+1,79%) | 3,90 | 3,97 | 3,76 | 3,97 | 6 331 | 24 244 |
  |
| OTS (OTLOG) | 16:11 | 11,56 | +0,30 | (+2,66%) | 11,26 | 11,26 | 10,86 | 11,56 | 6 274 | 70 550 |
  |
| MZA (MUZA) | 16:10 | 7,64 | +0,12 | (+1,60%) | 7,52 | 7,52 | 7,50 | 7,66 | 1 858 | 13 965 |
  |
| CRM (CORMAY) | 16:10 | 0,372 | -0,004 | (-1,06%) | 0,376 | 0,370 | 0,370 | 0,377 | 21 218 | 7 906 |
  |
| QNA (QNATECHNO) | 16:10 | 27,20 | -0,10 | (-0,37%) | 27,30 | 27,20 | 26,50 | 27,20 | 359 | 9 755 |
  |
| TAR (TARCZYNSKI) | 16:09 | 119,00 | +0,50 | (+0,42%) | 118,50 | 120,50 | 118,00 | 122,00 | 329 | 39 160 |
  |
| NCL (NOCTILUCA) | 16:09 | 90,60 | +0,40 | (+0,44%) | 90,20 | 91,00 | 90,00 | 91,00 | 3 007 | 272 255 |
  |
| DEK (DEKPOL) | 16:08 | 86,80 | -1,00 | (-1,14%) | 87,80 | 87,80 | 86,20 | 89,00 | 2 725 | 239 954 |
  |
| BST (BEST) | 16:07 | 33,80 | +0,40 | (+1,20%) | 33,40 | 33,40 | 33,40 | 34,00 | 2 626 | 88 990 |
  |
| QRS (QUERCUS) | 16:07 | 12,70 | -0,15 | (-1,17%) | 12,85 | 12,85 | 12,50 | 12,85 | 25 522 | 325 120 |
  |
| YRL (YARRL) | 16:06 | 6,68 | -0,10 | (-1,47%) | 6,78 | 6,52 | 6,52 | 6,74 | 6 632 | 43 869 |
  |
| AWM (AIRWAY) | 16:06 | 0,3265 | -0,0035 | (-1,06%) | 0,3300 | 0,3310 | 0,3250 | 0,3350 | 89 474 | 29 654 |
  |
| RAE (RAEN) | 16:05 | 0,4870 | +0,0130 | (+2,74%) | 0,4740 | 0,4760 | 0,4750 | 0,4960 | 25 647 | 12 448 |
  |
| OPM (OPTEAM) | 16:00 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,16 | 3,06 | 3,18 | 3 380 | 10 455 |
  |
| WXF (WARIMPEX) | 16:00 | 2,43 | +0,01 | (+0,41%) | 2,42 | 2,42 | 2,40 | 2,44 | 7 275 | 17 604 |
  |
| KRK (KRKA) | 16:00 | 860,00 | 0,00 | (0,00%) | 860,00 | 854,00 | 848,00 | 860,00 | 135 | 115 240 |
  |
| SON (SONEL) | 15:59 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,60 | 14,90 | 1 259 | 18 561 |
  |
| NXG (NEXITY) | 15:59 | 1,18 | +0,04 | (+3,51%) | 1,14 | 1,14 | 1,08 | 1,18 | 4 237 | 4 827 |
  |
| ODL (ODLEWNIE) | 15:59 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,60 | 10,45 | 10,60 | 4 626 | 48 692 |
  |
| WWL (WAWEL) | 15:56 | 718,00 | +8,00 | (+1,13%) | 710,00 | 714,00 | 708,00 | 718,00 | 429 | 306 102 |
  |
| 06N (06MAGNA) | 15:56 | 2,45 | -0,04 | (-1,61%) | 2,49 | 2,50 | 2,45 | 2,50 | 5 913 | 14 517 |
  |
| ECB (ECBSA) | 15:55 | 19,42 | -0,08 | (-0,41%) | 19,50 | 19,50 | 19,04 | 19,50 | 2 971 | 56 810 |
  |
| HDR (HYDROTOR) | 15:53 | 14,45 | -0,10 | (-0,69%) | 14,55 | 14,00 | 13,75 | 15,15 | 4 725 | 67 868 |
  |
| EAH (ESOTIQ) | 15:52 | 32,80 | -0,10 | (-0,30%) | 32,90 | 32,90 | 32,60 | 32,90 | 1 285 | 42 097 |
  |
| FON | 15:52 | 2,0400 | -0,0400 | (-1,92%) | 2,0800 | 2,1000 | 2,0300 | 2,1000 | 3 220 | 6 670 | |
| CPL (COMPERIA) | 15:39 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,30 | 7,00 | 7,30 | 577 | 4 182 |
  |
| DGE (DRAGOENT) | 15:39 | 19,90 | -0,20 | (-1,00%) | 20,10 | 20,50 | 19,50 | 20,90 | 1 879 | 37 051 |
  |
| CSR (CASPAR) | 15:37 | 4,70 | -0,14 | (-2,89%) | 4,84 | 4,90 | 4,70 | 4,90 | 3 675 | 17 315 |
  |
| MOJ | 15:37 | 1,51 | -0,07 | (-4,43%) | 1,58 | 1,51 | 1,51 | 1,51 | 1 700 | 2 567 |
  |
| OTM (OTMUCHOW) | 15:35 | 4,70 | +0,19 | (+4,21%) | 4,51 | 4,60 | 4,40 | 4,70 | 3 202 | 14 792 |
  |
| IPE (IPOPEMA) | 15:34 | 4,05 | -0,01 | (-0,25%) | 4,06 | 4,06 | 3,98 | 4,06 | 1 720 | 6 945 |
  |
| YAN (NEPTIS) | 15:26 | 13,20 | +0,30 | (+2,33%) | 12,90 | 13,00 | 13,00 | 13,20 | 41 | 540 |
  |
| URT (URTESTE) | 15:25 | 39,00 | +0,50 | (+1,30%) | 38,50 | 39,70 | 37,70 | 39,70 | 302 | 11 619 |
  |
| ENP (ENAP) | 15:24 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,12 | 3,12 | 3,12 | 2 303 | 7 185 |
  |
| NTC (NTCAPITAL) | 15:23 | 0,460 | +0,002 | (+0,44%) | 0,458 | 0,458 | 0,443 | 0,466 | 1 854 | 849 |
  |
| MSP (MOSTALPLC) | 15:23 | 14,10 | +0,50 | (+3,68%) | 13,60 | 13,80 | 13,65 | 14,10 | 1 383 | 19 318 |
  |
| IMP (IMPERIO) | 15:20 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,34 | 307 | 405 |
 |
| ULG (ULTGAMES) | 15:19 | 11,95 | +0,15 | (+1,27%) | 11,80 | 11,80 | 11,55 | 12,00 | 2 754 | 32 687 |
  |
| AAT (ALTA) | 15:13 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,385 | 1,375 | 1,470 | 11 493 | 16 540 |
  |
| CZT (CZTOREBKA) | 15:12 | 0,326 | +0,054 | (+19,85%) | 0,272 | 0,298 | 0,298 | 0,326 | 2 561 | 826 |
 |
| SAN (SANTANDER) | 15:07 | 42,91 | +0,37 | (+0,87%) | 42,54 | 42,60 | 42,30 | 43,00 | 1 144 | 48 750 |
  |
| CPA (CAPITAL) | 15:06 | 0,865 | +0,065 | (+8,12%) | 0,800 | 0,870 | 0,865 | 0,870 | 61 371 | 53 193 |
  |
| APE (APSENERGY) | 15:05 | 2,42 | +0,08 | (+3,42%) | 2,34 | 2,35 | 2,35 | 2,42 | 9 403 | 22 661 |
  |
| MEG (MEGARON) | 15:03 | 6,90 | +0,70 | (+11,29%) | 6,20 | 6,90 | 6,90 | 6,90 | 224 | 1 546 |
  |
| APL (AMPLI) | 15:00 | 0,950 | +0,055 | (+6,15%) | 0,895 | 0,955 | 0,950 | 0,955 | 3 000 | 2 857 |
  |
| SHD (SOHODEV) | 15:00 | 0,270 | -0,020 | (-6,90%) | 0,290 | 0,270 | 0,270 | 0,270 | 731 | 197 |
  |
| GOB (GOBARTO) | 15:00 | 20,00 | +1,30 | (+6,95%) | 18,70 | 20,00 | 20,00 | 20,00 | 110 | 2 200 |
  |
| 08N (08OCTAVA) | 15:00 | 0,635 | +0,020 | (+3,25%) | 0,615 | 0,680 | 0,635 | 0,680 | 482 | 311 |
  |
| OBL (ORZBIALY) | 15:00 | 36,00 | +1,20 | (+3,45%) | 34,80 | 34,40 | 34,40 | 36,00 | 41 | 1 444 |
  |
| CCE (CCENERGY) | 15:00 | 0,254 | 0,000 | (0,00%) | 0,254 | 0,254 | 0,254 | 0,254 | 226 | 57 |
  |
| QNT (QUANTUM) | 15:00 | 33,00 | 0,00 | (0,00%) | 33,00 | 32,40 | 32,40 | 33,00 | 508 | 16 579 |
  |
| IZB (IZOBLOK) | 15:00 | 24,20 | +2,00 | (+9,01%) | 22,20 | 22,20 | 22,20 | 24,20 | 176 | 4 007 |
  |
| CFI | 15:00 | 0,159 | 0,000 | (0,00%) | 0,159 | 0,153 | 0,153 | 0,159 | 3 010 | 461 |
  |
| RND (RENDER) | 14:59 | 77,40 | -3,60 | (-4,44%) | 81,00 | 81,00 | 77,00 | 82,40 | 93 | 7 349 |
  |
| PHR (PHARMENA) | 14:58 | 2,58 | 0,00 | (0,00%) | 2,58 | 2,50 | 2,50 | 2,58 | 13 964 | 35 147 |
  |
| FAB (FABRITY) | 14:58 | 23,50 | +0,10 | (+0,43%) | 23,40 | 23,40 | 23,10 | 23,50 | 913 | 21 310 |
  |
| UNF (UNFOLD) | 14:46 | 1,46 | +0,04 | (+2,82%) | 1,42 | 1,46 | 1,40 | 1,46 | 2 161 | 3 027 |
 |
| FEE (FEERUM) | 14:46 | 12,40 | 0,00 | (0,00%) | 12,40 | 12,40 | 12,40 | 12,40 | 157 | 1 947 |
  |
| CDL (CDRL) | 14:43 | 8,60 | +0,45 | (+5,52%) | 8,15 | 8,15 | 8,15 | 8,60 | 1 102 | 9 456 |
  |
| PPS (PEPEES) | 14:34 | 0,905 | -0,005 | (-0,55%) | 0,910 | 0,910 | 0,905 | 0,910 | 2 002 | 1 817 |
  |
| PGM (PMPG) | 14:33 | 1,655 | +0,005 | (+0,30%) | 1,650 | 1,740 | 1,655 | 1,740 | 601 | 1 017 |
  |
| ENE (ENELMED) | 14:22 | 17,20 | -0,80 | (-4,44%) | 18,00 | 18,10 | 17,20 | 18,10 | 77 | 1 349 |
  |
| ITB (INTERBUD) | 14:17 | 2,00 | -0,02 | (-0,99%) | 2,02 | 2,00 | 1,92 | 2,01 | 671 | 1 337 |
  |
| LBT (LIBET) | 14:15 | 1,420 | -0,065 | (-4,38%) | 1,485 | 1,485 | 1,420 | 1,490 | 5 548 | 8 227 |
  |
| BCM (BETACOM) | 14:06 | 4,70 | +0,18 | (+3,98%) | 4,52 | 4,52 | 4,52 | 4,70 | 1 619 | 7 358 |
  |
| SFG (SILVANO) | 14:06 | 5,00 | +0,15 | (+3,09%) | 4,85 | 4,83 | 4,83 | 5,28 | 1 492 | 7 315 |
  |
| APN (APLISENS) | 13:51 | 17,15 | -0,05 | (-0,29%) | 17,20 | 17,20 | 17,05 | 17,20 | 734 | 12 531 |
  |
| KGL | 13:47 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,30 | 10,30 | 10,90 | 619 | 6 565 |
  |
| TSG (TESGAS) | 13:43 | 1,950 | +0,030 | (+1,56%) | 1,920 | 1,920 | 1,920 | 1,950 | 9 315 | 17 992 |
  |
| DBE (DBENERGY) | 13:38 | 9,40 | +0,50 | (+5,62%) | 8,90 | 8,90 | 8,70 | 9,40 | 687 | 6 255 |
  |
| RWL (RAWLPLUG) | 13:36 | 12,40 | +0,35 | (+2,90%) | 12,05 | 12,15 | 12,10 | 12,40 | 1 861 | 23 037 |
  |
| MXC (MAXCOM) | 13:31 | 4,53 | -0,01 | (-0,22%) | 4,54 | 4,52 | 4,52 | 4,56 | 869 | 3 950 |
  |
| DGA | 13:23 | 26,00 | +0,40 | (+1,56%) | 25,60 | 25,70 | 25,10 | 26,00 | 64 | 1 645 |
  |
| XPL (XPLUS) | 13:13 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,55 | 2,55 | 2,55 | 155 | 395 |
  |
| CAV (CAVATINA) | 12:55 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,40 | 13,40 | 13,40 | 436 | 5 842 |
  |
| IDM (IDMSA) | 12:08 | 0,500 | +0,004 | (+0,81%) | 0,496 | 0,500 | 0,500 | 0,500 | 500 | 250 |
  |
| UCG (UNICREDIT) | 11:58 | 300,70 | +8,10 | (+2,77%) | 292,60 | 321,85 | 299,55 | 321,85 | 19 | 5 728 |
  |
| FHB (FOODHUB) | 11:30 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,48 | 2,44 | 2,48 | 1 378 | 3 385 |
  |
| ZUK (STAPORKOW) | 11:27 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,50 | 4,50 | 4,58 | 1 205 | 5 452 |
  |
| TRI (TRITON) | 11:00 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 7 | 25 |
  |
| TBL (TBULL) | 11:00 | 2,76 | +0,02 | (+0,73%) | 2,74 | 2,76 | 2,76 | 2,76 | 100 | 276 |
  |
| HEL (HELIO) | 10:59 | 33,00 | +0,60 | (+1,85%) | 32,40 | 32,80 | 32,80 | 33,00 | 360 | 11 820 |
  |
| PRM (PROCHEM) | 10:56 | 23,10 | +0,90 | (+4,05%) | 22,20 | 23,10 | 23,10 | 23,10 | 130 | 3 003 |
  |
| NTU (NOVATURAS) | 10:45 | 7,00 | +1,26 | (+21,95%) | 5,74 | 6,08 | 6,08 | 7,00 | 4 970 | 31 328 |
  |
| TRR (TERMOREX) | 10:42 | 0,670 | -0,020 | (-2,90%) | 0,690 | 0,685 | 0,670 | 0,685 | 590 | 403 |
  |
| TMR (TATRY) | 10:37 | 87,50 | 0,00 | (0,00%) | 87,50 | 87,50 | 87,50 | 87,50 | 21 | 1 838 |
  |
| RNC (REINO) | 10:18 | 0,820 | +0,035 | (+4,46%) | 0,785 | 0,820 | 0,820 | 0,820 | 22 | 18 |
  |
| DTR (DIGITREE) | 10:09 | 9,90 | -0,10 | (-1,00%) | 10,00 | 9,90 | 9,90 | 9,90 | 60 | 594 |
  |
| THG (TENDERHUT) | 10:00 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,82 | 5,82 | 5,90 | 100 | 586 |
  |
| MWT (MWTRADE) | 09:41 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 3,00 | 3,00 | 2 | 6 |
  |
| MBW (MBWS) | 09:34 | 11,75 | +0,75 | (+6,82%) | 11,00 | 11,45 | 11,45 | 11,75 | 1 400 | 16 240 |
  |
| PJP (PJPMAKRUM) | 09:26 | 14,60 | +0,05 | (+0,34%) | 14,55 | 14,70 | 14,60 | 14,70 | 674 | 9 906 |
  |
| TLX (TALEX) | 09:01 | 19,60 | +0,20 | (+1,03%) | 19,40 | 19,60 | 19,60 | 19,60 | 10 | 196 |
  |
| ULM (ULMA) | 09:00 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,50 | 61,50 | 61,50 | 1 | 62 |
  |
| IBS (IBSM) | 09:00 | 73,60 | +0,20 | (+0,27%) | 73,40 | 73,60 | 73,60 | 73,60 | 1 | 74 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 9,60 | +0,40 | (+4,35%) | 9,20 | 9,60 | 9,60 | 9,60 | 1 | 10 |
  |
| EHG (EUROHOLD) | 29 gru 15:54 | 2,96 | +0,26 | (+9,63%) | 2,70 | 2,96 | 2,94 | 2,96 | 666 | 1 961 |
  |
| KMP (KOMPAP) | 29 gru 15:33 | 24,00 | +0,40 | (+1,69%) | 23,60 | 23,60 | 23,20 | 24,00 | 436 | 10 310 |
  |
| SHG (STARHEDGE) | 29 gru 15:20 | 0,246 | +0,006 | (+2,50%) | 0,240 | 0,224 | 0,224 | 0,246 | 3 232 | 729 |
  |
| PBF (PBSFINANSE) | 29 gru 15:00 | 0,640 | +0,050 | (+8,47%) | 0,590 | 0,640 | 0,640 | 0,640 | 656 | 420 |
  |
| STS (SATIS) | 29 gru 15:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 2 150 | 581 |
  |
| SKL (SKYLINE) | 29 gru 14:12 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 499 | 684 |
  |
| OPG (ORCOGROUP) | 29 gru 14:00 | 4,60 | +0,02 | (+0,44%) | 4,58 | 4,60 | 4,60 | 4,60 | 330 | 1 518 |
  |
| IFR (IFSA) | 29 gru 13:52 | 0,558 | -0,130 | (-18,90%) | 0,688 | 0,620 | 0,558 | 0,682 | 550 837 | 326 909 | |
| CPI (CPIEUROPE) | 29 gru 11:18 | 65,05 | -0,35 | (-0,54%) | 65,40 | 65,05 | 65,05 | 65,05 | 2 | 130 |
  |
| CTS (CITYSERV) | 29 gru 11:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 13 | 92 |
  |
| EFK (EFEKT) | 23 gru 15:00 | 5,50 | +0,35 | (+6,80%) | 5,15 | 5,50 | 5,50 | 5,50 | 473 | 2 602 |
 |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| REG (REGNON) | 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus