Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 2 kwi 17:04 | 22 790,00 | -10,00 | (-0,04%) | 22 800,00 | 22 500,00 | 22 400,00 | 22 790,00 | 3 445 | 77 820 928 |
  |
| BFT (BENEFIT) | 2 kwi 17:01 | 3 660,00 | +100,00 | (+2,81%) | 3 560,00 | 3 540,00 | 3 495,00 | 3 690,00 | 6 205 | 22 527 820 |
  |
| MBK (MBANK) | 2 kwi 17:00 | 1 159,00 | +10,00 | (+0,87%) | 1 149,00 | 1 116,50 | 1 099,00 | 1 170,00 | 19 178 | 22 027 182 |
  |
| KTY (KETY) | 2 kwi 17:04 | 1 013,00 | +3,00 | (+0,30%) | 1 010,00 | 999,00 | 986,50 | 1 021,00 | 13 149 | 13 191 534 |
  |
| KRK (KRKA) | 2 kwi 15:14 | 1 010,00 | +30,00 | (+3,06%) | 980,00 | 990,00 | 980,00 | 1 015,00 | 29 | 29 010 |
  |
| WWL (WAWEL) | 2 kwi 17:00 | 786,00 | -2,00 | (-0,25%) | 788,00 | 782,00 | 770,00 | 794,00 | 287 | 222 770 |
  |
| CRI (CREOTECH) | 2 kwi 17:01 | 743,00 | +17,00 | (+2,34%) | 726,00 | 726,00 | 700,00 | 755,00 | 35 572 | 25 816 780 |
  |
| BDX (BUDIMEX) | 2 kwi 17:00 | 689,00 | -6,20 | (-0,89%) | 695,20 | 685,00 | 675,20 | 692,60 | 38 161 | 26 185 058 |
  |
| CAR (INTERCARS) | 2 kwi 17:00 | 665,00 | -2,00 | (-0,30%) | 667,00 | 667,00 | 657,00 | 671,00 | 1 285 | 849 453 |
  |
| NEU (NEUCA) | 2 kwi 17:00 | 664,00 | -5,00 | (-0,75%) | 669,00 | 669,00 | 654,00 | 669,00 | 2 448 | 1 615 215 |
  |
| CRJ (CREEPYJAR) | 2 kwi 17:00 | 630,00 | +6,00 | (+0,96%) | 624,00 | 628,00 | 612,00 | 630,00 | 623 | 386 420 |
  |
| SPL (SANPL) | 2 kwi 17:01 | 601,00 | +1,00 | (+0,17%) | 600,00 | 599,80 | 590,20 | 605,60 | 71 340 | 42 688 996 |
  |
| VGO (VIGOPHOTN) | 2 kwi 16:24 | 494,00 | -1,00 | (-0,20%) | 495,00 | 494,00 | 486,00 | 495,00 | 176 | 86 401 |
  |
| KRU (KRUK) | 2 kwi 17:04 | 462,50 | +8,40 | (+1,85%) | 454,10 | 451,00 | 447,70 | 465,60 | 18 960 | 8 697 575 |
  |
| SPR (SPYROSOFT) | 2 kwi 16:38 | 419,00 | -5,00 | (-1,18%) | 424,00 | 422,00 | 415,00 | 423,00 | 134 | 56 215 |
  |
| ING (INGBSK) | 2 kwi 17:00 | 418,50 | 0,00 | (0,00%) | 418,50 | 418,00 | 414,00 | 420,00 | 23 205 | 9 676 654 |
  |
| MBR (MOBRUK) | 2 kwi 17:00 | 342,00 | +3,50 | (+1,03%) | 338,50 | 337,00 | 334,50 | 342,00 | 2 869 | 968 056 |
  |
| SCW (SCANWAY) | 2 kwi 17:00 | 321,00 | -13,00 | (-3,89%) | 334,00 | 334,00 | 312,00 | 334,00 | 10 223 | 3 269 715 |
  |
| SNT (SYNEKTIK) | 2 kwi 17:00 | 282,80 | +6,80 | (+2,46%) | 276,00 | 279,60 | 274,20 | 289,40 | 51 599 | 14 548 937 |
  |
| KGH (KGHM) | 2 kwi 17:04 | 284,50 | -3,10 | (-1,08%) | 287,60 | 273,30 | 272,00 | 285,50 | 742 728 | 207 567 392 |
  |
| UCG (UNICREDIT) | 2 kwi 16:23 | 264,65 | -10,35 | (-3,76%) | 275,00 | 277,00 | 264,15 | 277,00 | 361 | 96 802 |
  |
| PLW (PLAYWAY) | 2 kwi 17:02 | 246,50 | -1,50 | (-0,60%) | 248,00 | 249,00 | 244,50 | 250,00 | 592 | 146 506 |
  |
| CDR (CDPROJEKT) | 2 kwi 17:04 | 243,80 | +2,80 | (+1,16%) | 241,00 | 239,20 | 236,70 | 244,00 | 194 156 | 46 618 364 |
  |
| DOM (DOMDEV) | 2 kwi 17:03 | 233,00 | +3,50 | (+1,53%) | 229,50 | 229,00 | 225,00 | 234,50 | 8 300 | 1 907 961 |
  |
| STP (STALPROD) | 2 kwi 15:32 | 228,00 | +1,00 | (+0,44%) | 227,00 | 226,00 | 226,00 | 228,00 | 196 | 44 480 |
  |
| PEO (PEKAO) | 2 kwi 17:04 | 224,80 | +1,20 | (+0,54%) | 223,60 | 221,00 | 219,10 | 225,50 | 519 633 | 115 813 968 |
  |
| CEZ | 2 kwi 14:59 | 209,60 | +1,60 | (+0,77%) | 208,00 | 209,80 | 208,00 | 209,80 | 47 | 9 818 |
  |
| ACP (ASSECOPOL) | 2 kwi 17:04 | 178,20 | -0,30 | (-0,17%) | 178,50 | 176,00 | 169,50 | 178,20 | 280 840 | 48 820 860 |
  |
| CBF (CYBERFLKS) | 2 kwi 17:01 | 173,00 | -0,20 | (-0,12%) | 173,20 | 173,00 | 171,20 | 176,40 | 21 606 | 3 729 262 |
  |
| DIG (DIGITANET) | 2 kwi 17:00 | 169,60 | +0,60 | (+0,36%) | 169,00 | 168,80 | 164,00 | 173,00 | 7 848 | 1 324 664 |
  |
| DIA (DIAG) | 2 kwi 17:04 | 169,45 | -0,40 | (-0,24%) | 169,85 | 169,00 | 167,20 | 170,10 | 22 390 | 3 768 778 |
  |
| BNP (BNPPPL) | 2 kwi 17:00 | 153,00 | +3,50 | (+2,34%) | 149,50 | 148,00 | 148,00 | 153,00 | 84 887 | 12 869 974 |
  |
| UNT (UNIMOT) | 2 kwi 17:00 | 150,40 | +0,60 | (+0,40%) | 149,80 | 145,00 | 143,20 | 151,00 | 8 342 | 1 249 051 |
  |
| DAT (DATAWALK) | 2 kwi 17:01 | 148,56 | -1,38 | (-0,92%) | 149,94 | 147,50 | 142,00 | 148,56 | 10 888 | 1 575 664 |
  |
| SCP (SCPFL) | 2 kwi 16:27 | 139,00 | -1,60 | (-1,14%) | 140,60 | 140,60 | 137,20 | 140,60 | 789 | 109 230 |
  |
| PKN (PKNORLEN) | 2 kwi 17:03 | 133,94 | +3,40 | (+2,60%) | 130,54 | 132,00 | 129,86 | 133,94 | 2 412 548 | 319 998 048 |
  |
| RBW (RAINBOW) | 2 kwi 17:00 | 132,10 | -2,40 | (-1,78%) | 134,50 | 132,60 | 130,20 | 133,40 | 32 816 | 4 326 343 |
  |
| 11B (11BIT) | 2 kwi 17:00 | 131,70 | -2,70 | (-2,01%) | 134,40 | 133,00 | 130,20 | 133,00 | 5 349 | 703 145 |
  |
| PAS (PASSUS) | 2 kwi 17:00 | 131,00 | -0,50 | (-0,38%) | 131,50 | 130,00 | 126,50 | 131,00 | 2 995 | 384 149 |
  |
| PTW (PTWP) | 2 kwi 16:15 | 126,00 | -2,00 | (-1,56%) | 128,00 | 128,00 | 125,00 | 128,00 | 975 | 123 019 |
  |
| ABE (ABPL) | 2 kwi 17:00 | 121,20 | -1,80 | (-1,46%) | 123,00 | 122,00 | 120,00 | 123,00 | 6 750 | 817 840 |
  |
| TAR (TARCZYNSKI) | 2 kwi 16:46 | 119,50 | +0,50 | (+0,42%) | 119,00 | 119,50 | 117,00 | 119,50 | 159 | 18 754 |
  |
| VRC (VERCOM) | 2 kwi 17:00 | 116,00 | -1,60 | (-1,36%) | 117,60 | 116,40 | 113,40 | 117,60 | 3 924 | 451 518 |
  |
| ALR (ALIOR) | 2 kwi 17:02 | 115,25 | +0,25 | (+0,22%) | 115,00 | 112,60 | 112,10 | 115,25 | 196 308 | 22 428 882 |
  |
| BHW (HANDLOWY) | 2 kwi 17:00 | 113,20 | +0,80 | (+0,71%) | 112,40 | 112,60 | 111,20 | 113,80 | 13 979 | 1 570 635 |
  |
| NWG (NEWAG) | 2 kwi 17:00 | 106,60 | 0,00 | (0,00%) | 106,60 | 105,00 | 104,20 | 108,00 | 10 364 | 1 092 295 |
  |
| TEN (TSGAMES) | 2 kwi 17:00 | 102,00 | +0,60 | (+0,59%) | 101,40 | 100,80 | 99,20 | 102,00 | 13 894 | 1 397 130 |
  |
| NVT (NOVITA) | 2 kwi 16:49 | 100,00 | -0,50 | (-0,50%) | 100,50 | 101,00 | 98,40 | 101,00 | 37 | 3 699 |
  |
| VOX (VOXEL) | 2 kwi 17:04 | 94,00 | -1,90 | (-1,98%) | 95,90 | 96,80 | 93,80 | 96,80 | 42 539 | 4 042 066 |
  |
| MLG (MLPGROUP) | 2 kwi 17:00 | 95,00 | +0,20 | (+0,21%) | 94,80 | 95,00 | 92,20 | 96,00 | 703 | 65 720 |
  |
| XTB | 2 kwi 17:03 | 95,70 | +0,84 | (+0,89%) | 94,86 | 94,96 | 93,82 | 95,70 | 291 598 | 27 724 626 |
  |
| MDV (MODIVO) | 2 kwi 17:04 | 91,60 | -1,28 | (-1,38%) | 92,88 | 91,96 | 88,86 | 93,54 | 357 485 | 32 401 912 |
  |
| PKO (PKOBP) | 2 kwi 17:00 | 90,00 | +0,58 | (+0,65%) | 89,42 | 88,90 | 87,72 | 90,12 | 1 962 857 | 174 760 976 |
  |
| TMR (TATRY) | 30 mar 09:00 | 90,00 | 0,00 | (0,00%) | 90,00 | 90,00 | 90,00 | 90,00 | 1 | 90 |
  |
| NCL (NOCTILUCA) | 2 kwi 17:00 | 89,00 | -1,00 | (-1,11%) | 90,00 | 90,00 | 87,40 | 90,00 | 1 350 | 119 476 |
  |
| OPN (OPONEO.PL) | 2 kwi 16:43 | 88,40 | +1,80 | (+2,08%) | 86,60 | 86,60 | 85,00 | 88,60 | 8 912 | 777 604 |
  |
| SKA (SNIEZKA) | 2 kwi 16:26 | 83,40 | +0,40 | (+0,48%) | 83,00 | 83,20 | 82,40 | 84,00 | 293 | 24 378 |
  |
| DBC (DEBICA) | 2 kwi 17:00 | 83,00 | 0,00 | (0,00%) | 83,00 | 82,60 | 82,50 | 83,00 | 456 | 37 756 |
  |
| BCX (BIOCELTIX) | 2 kwi 17:01 | 82,60 | +4,70 | (+6,03%) | 77,90 | 78,90 | 78,90 | 83,00 | 15 646 | 1 274 711 |
  |
| ABS (ASSECOBS) | 2 kwi 17:00 | 81,40 | -0,80 | (-0,97%) | 82,20 | 82,60 | 79,60 | 82,80 | 2 375 | 194 925 |
  |
| DEK (DEKPOL) | 2 kwi 16:49 | 79,80 | -2,20 | (-2,68%) | 82,00 | 82,00 | 76,40 | 82,60 | 4 292 | 337 780 |
  |
| CTX (CAPTORTX) | 2 kwi 17:00 | 80,80 | 0,00 | (0,00%) | 80,80 | 80,00 | 78,40 | 81,00 | 3 188 | 255 644 |
  |
| RND (RENDER) | 2 kwi 15:00 | 78,00 | +1,00 | (+1,30%) | 77,00 | 78,60 | 76,80 | 78,60 | 278 | 21 495 |
  |
| DAD (DADELO) | 2 kwi 17:00 | 74,60 | +1,60 | (+2,19%) | 73,00 | 73,00 | 72,20 | 75,60 | 7 891 | 587 057 |
  |
| IBS (IBSM) | 2 kwi 14:51 | 71,80 | -1,20 | (-1,64%) | 73,00 | 73,00 | 69,00 | 73,00 | 183 | 12 634 |
  |
| GPW | 2 kwi 17:00 | 72,95 | +0,50 | (+0,69%) | 72,45 | 72,30 | 70,65 | 72,95 | 113 192 | 8 132 932 |
  |
| DCR (DECORA) | 2 kwi 16:33 | 70,60 | -0,20 | (-0,28%) | 70,80 | 70,80 | 69,80 | 70,80 | 1 869 | 130 881 |
  |
| XTP (XTPL) | 2 kwi 17:00 | 67,00 | -2,00 | (-2,90%) | 69,00 | 69,80 | 65,70 | 69,80 | 1 669 | 112 054 |
  |
| SGN (SYGNITY) | 2 kwi 17:00 | 69,20 | -0,40 | (-0,57%) | 69,60 | 69,40 | 68,80 | 69,60 | 4 930 | 341 312 |
  |
| PCR (PCCROKITA) | 2 kwi 16:44 | 68,50 | +1,50 | (+2,24%) | 67,00 | 67,00 | 66,30 | 69,10 | 34 371 | 2 336 800 |
  |
| KGN (KOGENERA) | 2 kwi 17:01 | 68,20 | -1,60 | (-2,29%) | 69,80 | 68,90 | 67,20 | 68,90 | 3 054 | 207 247 |
  |
| CPI (CPIEUROPE) | 1 kwi 14:31 | 68,70 | +1,80 | (+2,69%) | 66,90 | 67,65 | 67,50 | 68,70 | 288 | 19 606 |
  |
| TOR (TORPOL) | 2 kwi 17:00 | 66,90 | +0,40 | (+0,60%) | 66,50 | 65,20 | 64,90 | 66,90 | 10 627 | 699 464 |
  |
| MGT (MANGATA) | 2 kwi 15:59 | 66,20 | +0,40 | (+0,61%) | 65,80 | 65,00 | 65,00 | 66,20 | 32 | 2 112 |
  |
| PZU | 2 kwi 17:02 | 65,88 | +0,68 | (+1,04%) | 65,20 | 64,90 | 64,18 | 65,88 | 1 452 778 | 94 861 600 |
  |
| CLD (CLOUD) | 2 kwi 16:39 | 64,60 | +0,40 | (+0,62%) | 64,20 | 65,60 | 63,60 | 65,60 | 249 | 15 985 |
  |
| ASE (ASSECOSEE) | 2 kwi 16:48 | 60,40 | -1,50 | (-2,42%) | 61,90 | 61,90 | 59,00 | 62,00 | 5 382 | 322 215 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| ULM (ULMA) | 2 kwi 09:36 | 58,50 | -1,50 | (-2,50%) | 60,00 | 59,50 | 58,50 | 59,50 | 20 | 1 171 |
  |
| WPL (WIRTUALNA) | 2 kwi 17:00 | 57,90 | +0,80 | (+1,40%) | 57,10 | 57,10 | 57,00 | 58,40 | 96 154 | 5 573 993 |
  |
| ICE (MEDINICE) | 2 kwi 17:00 | 57,00 | -1,00 | (-1,72%) | 58,00 | 58,00 | 54,60 | 58,00 | 43 162 | 2 421 647 |
  |
| 1AT (ATAL) | 2 kwi 17:00 | 57,00 | -0,20 | (-0,35%) | 57,20 | 57,20 | 56,60 | 57,50 | 2 785 | 159 138 |
  |
| FMG | 1 kwi 15:00 | 56,20 | +2,20 | (+4,07%) | 54,00 | 56,20 | 56,20 | 56,20 | 9 | 506 |
  |
| MRC (MERCATOR) | 2 kwi 17:03 | 54,20 | +4,30 | (+8,62%) | 49,90 | 50,40 | 50,30 | 54,90 | 100 005 | 5 304 760 |
  |
| CMP (COMP) | 2 kwi 17:00 | 53,00 | -1,00 | (-1,85%) | 54,00 | 53,80 | 52,80 | 54,00 | 3 801 | 202 875 |
  |
| ENT (ENTER) | 2 kwi 17:00 | 52,90 | -1,00 | (-1,86%) | 53,90 | 53,50 | 52,00 | 53,50 | 12 683 | 669 068 |
  |
| RAF (RAFAMET) | 2 kwi 16:48 | 51,50 | -1,00 | (-1,90%) | 52,50 | 51,00 | 51,00 | 52,00 | 171 | 8 756 |
  |
| AMC (AMICA) | 2 kwi 16:49 | 51,60 | -0,20 | (-0,39%) | 51,80 | 51,80 | 51,00 | 51,80 | 7 613 | 390 985 |
  |
| PEP | 2 kwi 16:48 | 50,40 | +1,30 | (+2,65%) | 49,10 | 49,20 | 49,10 | 51,20 | 1 880 | 94 067 |
  |
| SEL (SELENAFM) | 2 kwi 17:00 | 48,50 | -0,80 | (-1,62%) | 49,30 | 48,30 | 47,90 | 49,50 | 7 350 | 355 211 |
  |
| ATR (ATREM) | 2 kwi 16:49 | 49,40 | 0,00 | (0,00%) | 49,40 | 48,00 | 48,00 | 49,40 | 5 736 | 278 609 |
  |
| AST (ASTARTA) | 2 kwi 17:00 | 47,95 | -0,55 | (-1,13%) | 48,50 | 48,30 | 47,45 | 49,40 | 2 702 | 131 297 |
  |
| ELT (ELEKTROTI) | 2 kwi 16:49 | 48,80 | 0,00 | (0,00%) | 48,80 | 49,00 | 47,80 | 49,00 | 7 432 | 358 379 |
  |
| QNA (QNATECHNO) | 2 kwi 17:03 | 45,00 | -3,70 | (-7,60%) | 48,70 | 47,30 | 44,50 | 48,80 | 3 811 | 178 241 |
  |
| ZAP (PULAWY) | 2 kwi 17:00 | 47,50 | -0,70 | (-1,45%) | 48,20 | 48,10 | 46,10 | 48,10 | 589 | 27 536 |
  |
| URT (URTESTE) | 2 kwi 16:49 | 45,80 | -2,20 | (-4,58%) | 48,00 | 48,00 | 45,00 | 48,00 | 373 | 16 968 |
  |
| ARH (ARCHICOM) | 2 kwi 16:42 | 47,10 | +0,50 | (+1,07%) | 46,60 | 46,50 | 45,70 | 47,40 | 781 | 36 613 |
  |
| MNC (MENNICA) | 2 kwi 16:45 | 45,90 | +0,80 | (+1,77%) | 45,10 | 45,10 | 45,10 | 46,20 | 5 915 | 270 113 |
  |
| MOL | 2 kwi 17:00 | 44,32 | +0,22 | (+0,50%) | 44,10 | 44,78 | 43,78 | 44,78 | 3 451 | 151 703 |
  |
| ASB (ASBIS) | 2 kwi 17:00 | 44,30 | 0,00 | (0,00%) | 44,30 | 44,00 | 43,14 | 44,38 | 179 541 | 7 882 885 |
  |
| VOT (VOTUM) | 2 kwi 17:00 | 42,10 | -0,70 | (-1,64%) | 42,80 | 42,80 | 41,95 | 42,95 | 4 186 | 177 439 |
  |
| SAN (SANTANDER) | 2 kwi 17:04 | 42,28 | -0,22 | (-0,52%) | 42,50 | 42,89 | 41,30 | 42,89 | 4 110 | 171 743 |
  |
| HEL (HELIO) | 2 kwi 16:49 | 42,30 | +1,60 | (+3,93%) | 40,70 | 39,90 | 39,90 | 42,30 | 1 229 | 50 882 |
  |
| ERG | 2 kwi 16:17 | 42,00 | +2,00 | (+5,00%) | 40,00 | 40,00 | 40,00 | 42,00 | 335 | 13 658 |
  |
| GPP (GRUPRACUJ) | 2 kwi 17:00 | 40,60 | -0,05 | (-0,12%) | 40,65 | 41,30 | 39,50 | 41,30 | 58 934 | 2 379 538 |
  |
| SHO (SHOPER) | 2 kwi 17:00 | 40,10 | +0,30 | (+0,75%) | 39,80 | 40,10 | 39,30 | 40,60 | 4 907 | 194 833 |
  |
| MUR (MURAPOL) | 2 kwi 17:00 | 38,50 | -0,25 | (-0,65%) | 38,75 | 38,80 | 38,50 | 38,90 | 9 651 | 373 911 |
  |
| INK (INSTALKRK) | 2 kwi 16:14 | 37,60 | -0,10 | (-0,27%) | 37,70 | 37,50 | 37,00 | 37,70 | 422 | 15 855 |
  |
| TXT (TEXT) | 2 kwi 17:00 | 37,38 | +0,08 | (+0,21%) | 37,30 | 37,60 | 36,92 | 37,70 | 19 089 | 710 241 |
  |
| LSI (LSISOFT) | 2 kwi 17:01 | 34,60 | -0,20 | (-0,57%) | 34,80 | 34,80 | 34,40 | 34,80 | 723 | 24 968 |
  |
| SWG (SECOGROUP) | 2 kwi 13:33 | 34,60 | +0,20 | (+0,58%) | 34,40 | 34,40 | 34,40 | 34,60 | 1 029 | 35 401 |
  |
| OBL (ORZBIALY) | 2 kwi 15:19 | 34,60 | -1,00 | (-2,81%) | 35,60 | 34,60 | 34,60 | 34,60 | 103 | 3 564 |
  |
| LWB (BOGDANKA) | 2 kwi 17:04 | 33,70 | +1,20 | (+3,69%) | 32,50 | 34,00 | 33,20 | 34,45 | 317 005 | 10 760 835 |
  |
| DNP (DINOPL) | 2 kwi 17:04 | 33,60 | +0,20 | (+0,60%) | 33,40 | 33,20 | 32,79 | 33,68 | 4 010 883 | 133 643 832 |
  |
| IMC (IMCOMPANY) | 2 kwi 17:00 | 33,40 | +0,10 | (+0,30%) | 33,30 | 33,00 | 32,70 | 33,60 | 1 131 | 37 723 |
  |
| JSW | 2 kwi 17:02 | 32,60 | +0,60 | (+1,88%) | 32,00 | 32,90 | 32,08 | 33,02 | 556 125 | 18 147 000 |
  |
| EAH (ESOTIQ) | 2 kwi 17:00 | 32,40 | -0,10 | (-0,31%) | 32,50 | 32,50 | 32,10 | 32,50 | 702 | 22 550 |
  |
| MFO | 2 kwi 16:05 | 31,60 | -0,10 | (-0,32%) | 31,70 | 31,20 | 30,70 | 31,60 | 923 | 28 742 |
  |
| SLV (SELVITA) | 2 kwi 17:04 | 30,00 | -0,60 | (-1,96%) | 30,60 | 30,90 | 29,80 | 31,20 | 71 703 | 2 164 373 |
  |
| BIP (BIOPLANET) | 2 kwi 16:49 | 30,90 | +0,90 | (+3,00%) | 30,00 | 29,00 | 28,00 | 30,90 | 1 927 | 56 443 |
  |
| ARL (ARLEN) | 2 kwi 16:49 | 30,01 | +0,01 | (+0,03%) | 30,00 | 30,00 | 30,00 | 30,30 | 3 622 | 109 225 |
 |
| ACT (ACTION) | 2 kwi 17:00 | 29,25 | -0,50 | (-1,68%) | 29,75 | 29,70 | 28,50 | 29,70 | 12 573 | 363 863 |
  |
| FRO (FERRO) | 2 kwi 17:00 | 27,80 | +0,40 | (+1,46%) | 27,40 | 27,90 | 27,40 | 29,50 | 21 588 | 603 653 |
  |
| IFI (IFIRMA) | 2 kwi 17:00 | 28,60 | -0,55 | (-1,89%) | 29,15 | 29,20 | 28,50 | 29,20 | 2 838 | 81 887 |
  |
| BST (BEST) | 2 kwi 16:47 | 27,00 | +1,00 | (+3,85%) | 26,00 | 26,60 | 26,60 | 28,80 | 8 688 | 237 976 |
  |
| QNT (QUANTUM) | 1 kwi 15:00 | 28,00 | -1,80 | (-6,04%) | 29,80 | 28,80 | 28,00 | 28,80 | 250 | 7 112 |
  |
| SKH (SKARBIEC) | 2 kwi 17:03 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 26,90 | 28,40 | 9 290 | 260 171 |
  |
| PCO (PEPCO) | 2 kwi 17:03 | 28,05 | +0,29 | (+1,04%) | 27,76 | 27,21 | 27,03 | 28,07 | 860 819 | 23 900 674 |
  |
| MDG (MEDICALG) | 2 kwi 17:00 | 27,40 | -0,35 | (-1,26%) | 27,75 | 27,80 | 26,90 | 28,00 | 45 285 | 1 230 239 |
  |
| ERB (ERBUD) | 2 kwi 17:03 | 27,50 | +0,45 | (+1,66%) | 27,05 | 27,60 | 26,85 | 27,85 | 1 635 | 44 791 |
  |
| ETL (EUROTEL) | 2 kwi 17:00 | 27,40 | -0,10 | (-0,36%) | 27,50 | 27,80 | 27,00 | 27,80 | 2 326 | 63 687 |
  |
| MCI | 2 kwi 17:00 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,70 | 27,50 | 27,70 | 1 436 | 39 687 |
  |
| ENA (ENEA) | 2 kwi 17:00 | 26,28 | +1,16 | (+4,62%) | 25,12 | 25,00 | 24,64 | 26,78 | 994 621 | 25 962 892 |
  |
| ALE (ALLEGRO) | 2 kwi 17:03 | 26,590 | -0,005 | (-0,02%) | 26,595 | 26,480 | 25,880 | 26,590 | 4 786 418 | 125 217 784 |
  |
| IZB (IZOBLOK) | 2 kwi 15:00 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,40 | 26,00 | 26,40 | 316 | 8 323 |
  |
| FAB (FABRITY) | 2 kwi 17:00 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,50 | 24,90 | 25,50 | 9 | 226 |
  |
| PRM (PROCHEM) | 2 kwi 09:00 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,40 | 3 | 76 |
  |
| DGA | 30 mar 10:05 | 25,20 | -0,40 | (-1,56%) | 25,60 | 25,20 | 25,20 | 25,20 | 100 | 2 520 |
  |
| BLO (BLOOBER) | 2 kwi 17:00 | 23,80 | -0,30 | (-1,24%) | 24,10 | 24,10 | 23,60 | 24,10 | 3 353 | 80 160 |
  |
| KPD (KPPD) | 1 kwi 13:45 | 23,60 | -0,20 | (-0,84%) | 23,80 | 22,80 | 22,80 | 23,60 | 621 | 14 226 |
  |
| LKD (LOKUM) | 2 kwi 16:01 | 23,30 | +0,10 | (+0,43%) | 23,20 | 23,30 | 23,30 | 23,30 | 5 | 117 |
  |
| BMC (BUMECH) | 2 kwi 17:00 | 22,80 | +0,75 | (+3,40%) | 22,05 | 22,60 | 22,20 | 23,30 | 130 178 | 2 970 811 |
  |
| APT (APATOR) | 2 kwi 17:00 | 23,05 | +0,20 | (+0,88%) | 22,85 | 22,60 | 22,40 | 23,25 | 7 306 | 167 098 |
  |
| GOB (GOBARTO) | 30 mar 11:00 | 23,00 | +0,10 | (+0,44%) | 22,90 | 23,00 | 23,00 | 23,00 | 100 | 2 300 |
  |
| HUG (HUUUGE) | 2 kwi 17:00 | 22,60 | -0,35 | (-1,53%) | 22,95 | 22,95 | 22,20 | 22,95 | 1 926 | 43 214 |
  |
| RVU (RYVU) | 2 kwi 17:00 | 22,90 | -0,10 | (-0,43%) | 23,00 | 22,60 | 22,00 | 22,90 | 10 457 | 236 188 |
  |
| ACG (ACAUTOGAZ) | 2 kwi 16:23 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,00 | 22,00 | 22,50 | 214 | 4 763 |
  |
| ZAB (ZABKA) | 2 kwi 17:03 | 22,38 | +0,27 | (+1,22%) | 22,11 | 21,80 | 21,61 | 22,40 | 2 176 956 | 48 552 712 |
  |
| RPC (ROPCZYCE) | 2 kwi 16:03 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 22,00 | 22,20 | 590 | 12 980 |
  |
| MAK (MAKARONPL) | 2 kwi 17:00 | 20,30 | -1,20 | (-5,58%) | 21,50 | 21,50 | 19,42 | 21,60 | 23 525 | 475 939 |
  |
| SNK (SANOK) | 2 kwi 17:00 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,30 | 21,30 | 21,60 | 361 | 7 700 |
  |
| KPL (KINOPOL) | 2 kwi 17:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,90 | 20,70 | 21,00 | 3 003 | 62 821 |
  |
| ECB (ECBSA) | 2 kwi 17:00 | 20,45 | -0,05 | (-0,24%) | 20,50 | 20,95 | 20,45 | 20,95 | 1 282 | 26 369 |
  |
| FTE (FORTE) | 2 kwi 16:08 | 20,60 | -0,10 | (-0,48%) | 20,70 | 20,70 | 20,40 | 20,70 | 660 | 13 544 |
  |
| CLN (CLNPHARMA) | 2 kwi 16:42 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,00 | 19,72 | 20,35 | 4 848 | 97 670 |
  |
| KMP (KOMPAP) | 2 kwi 16:32 | 19,20 | -1,80 | (-8,57%) | 21,00 | 20,00 | 19,20 | 20,00 | 1 001 | 19 966 |
  |
| ENE (ENELMED) | 2 kwi 14:52 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,90 | 19,00 | 19,90 | 139 | 2 709 |
  |
| ANR (ANSWEAR) | 2 kwi 17:00 | 18,70 | -1,30 | (-6,50%) | 20,00 | 19,12 | 18,58 | 19,50 | 130 054 | 2 453 980 |
  |
| DGE (DRAGOENT) | 2 kwi 16:42 | 19,25 | +0,35 | (+1,85%) | 18,90 | 19,10 | 18,80 | 19,45 | 594 | 11 199 |
  |
| KER (KERNEL) | 2 kwi 17:00 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,04 | 19,00 | 19,14 | 8 905 | 169 638 |
  |
| ODL (ODLEWNIE) | 2 kwi 17:00 | 18,25 | -0,10 | (-0,54%) | 18,35 | 18,05 | 18,00 | 18,85 | 11 597 | 211 176 |
  |
| ENG (ENERGA) | 2 kwi 17:03 | 18,84 | +0,06 | (+0,32%) | 18,78 | 18,80 | 18,70 | 18,84 | 9 195 | 172 845 |
  |
| TLX (TALEX) | 2 kwi 15:59 | 18,80 | +0,80 | (+4,44%) | 18,00 | 17,80 | 17,80 | 18,80 | 603 | 11 142 |
  |
| AMB (AMBRA) | 2 kwi 17:00 | 18,24 | -0,34 | (-1,83%) | 18,58 | 18,60 | 18,10 | 18,70 | 10 262 | 188 336 |
  |
| ATT (GRUPAAZOTY) | 2 kwi 17:00 | 18,30 | -0,03 | (-0,16%) | 18,33 | 18,30 | 18,10 | 18,54 | 167 875 | 3 077 289 |
  |
| ATP (ATLANTAPL) | 2 kwi 16:03 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,00 | 18,50 | 320 | 5 809 |
  |
| ART (ARTIFEX) | 2 kwi 17:00 | 18,36 | +0,08 | (+0,44%) | 18,28 | 18,40 | 17,92 | 18,40 | 7 017 | 128 450 |
  |
| APR (AUTOPARTN) | 2 kwi 17:00 | 18,00 | +0,04 | (+0,22%) | 17,96 | 17,96 | 17,78 | 18,14 | 84 239 | 1 510 070 |
  |
| ZEP (ZEPAK) | 2 kwi 17:00 | 17,98 | -0,10 | (-0,55%) | 18,08 | 17,98 | 17,64 | 18,04 | 5 492 | 97 956 |
  |
| PJP (PJPMAKRUM) | 2 kwi 10:34 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 17,55 | 18,00 | 676 | 11 877 |
  |
| APN (APLISENS) | 2 kwi 17:00 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,90 | 17,15 | 17,90 | 173 | 3 005 |
  |
| ALL (AILLERON) | 2 kwi 16:19 | 17,46 | -0,20 | (-1,13%) | 17,66 | 17,50 | 17,18 | 17,78 | 3 605 | 62 814 |
  |
| PTG (POLTREG) | 2 kwi 17:00 | 17,55 | -0,15 | (-0,85%) | 17,70 | 17,65 | 17,00 | 17,70 | 9 874 | 171 125 |
  |
| HDR (HYDROTOR) | 2 kwi 13:22 | 17,10 | -0,10 | (-0,58%) | 17,20 | 17,20 | 17,10 | 17,20 | 20 | 343 |
  |
| WTN (WITTCHEN) | 2 kwi 17:00 | 16,78 | -0,06 | (-0,36%) | 16,84 | 16,98 | 16,40 | 16,98 | 6 082 | 101 140 |
  |
| MIL (MILLENNIUM) | 2 kwi 17:01 | 16,850 | +0,090 | (+0,54%) | 16,760 | 16,550 | 16,330 | 16,920 | 512 287 | 8 543 905 |
  |
| MLS (MLSYSTEM) | 2 kwi 16:49 | 15,40 | -0,16 | (-1,03%) | 15,56 | 15,50 | 15,20 | 15,56 | 2 571 | 39 473 |
  |
| MSP (MOSTALPLC) | 2 kwi 16:48 | 14,60 | +0,05 | (+0,34%) | 14,55 | 14,30 | 14,30 | 15,45 | 3 097 | 46 241 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| YAN (YANOSIK) | 2 kwi 13:37 | 15,30 | +0,10 | (+0,66%) | 15,20 | 15,20 | 14,80 | 15,30 | 2 137 | 32 528 |
  |
| FSG (FASING) | 2 kwi 15:39 | 14,50 | -0,70 | (-4,61%) | 15,20 | 15,20 | 14,50 | 15,20 | 118 | 1 724 |
  |
| GRN (GRODNO) | 2 kwi 17:04 | 14,90 | +0,75 | (+5,30%) | 14,15 | 14,60 | 14,25 | 15,20 | 62 305 | 915 178 |
  |
| NVA (PANOVA) | 2 kwi 14:34 | 15,20 | +0,35 | (+2,36%) | 14,85 | 15,20 | 15,20 | 15,20 | 2 | 30 |
  |
| RWL (RAWLPLUG) | 2 kwi 17:00 | 15,10 | +0,60 | (+4,14%) | 14,50 | 14,50 | 14,20 | 15,10 | 3 432 | 49 971 |
  |
| VIN (VINDEXUS) | 2 kwi 17:00 | 14,40 | +0,40 | (+2,86%) | 14,00 | 14,20 | 14,00 | 14,40 | 3 094 | 43 365 |
  |
| TRN (TRANSPOL) | 2 kwi 16:49 | 14,00 | -0,50 | (-3,45%) | 14,50 | 14,20 | 13,20 | 14,20 | 35 773 | 492 856 |
  |
| UNI (UNIBEP) | 2 kwi 17:00 | 14,00 | +0,30 | (+2,19%) | 13,70 | 13,90 | 13,75 | 14,15 | 7 755 | 107 834 |
  |
| CAV (CAVATINA) | 2 kwi 10:53 | 14,10 | -0,05 | (-0,35%) | 14,15 | 14,10 | 14,10 | 14,10 | 115 | 1 622 |
  |
| OPL (ORANGEPL) | 2 kwi 17:00 | 14,080 | +0,280 | (+2,03%) | 13,800 | 13,900 | 13,850 | 14,080 | 1 321 791 | 18 447 960 |
  |
| SON (SONEL) | 2 kwi 16:13 | 13,65 | -0,35 | (-2,50%) | 14,00 | 13,90 | 13,55 | 13,95 | 1 145 | 15 708 |
  |
| PKP (PKPCARGO) | 2 kwi 17:00 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,30 | 13,89 | 71 496 | 973 959 |
  |
| OTS (OTLOG) | 2 kwi 16:43 | 13,18 | -0,42 | (-3,09%) | 13,60 | 13,14 | 13,14 | 13,62 | 446 | 6 001 |
  |
| FEE (FEERUM) | 2 kwi 09:55 | 13,20 | +0,30 | (+2,33%) | 12,90 | 13,20 | 13,20 | 13,60 | 29 | 385 |
  |
| ZUE | 2 kwi 17:00 | 12,95 | -0,15 | (-1,15%) | 13,10 | 12,80 | 12,30 | 13,25 | 36 497 | 464 330 |
  |
| MCR | 2 kwi 17:00 | 12,50 | -0,40 | (-3,10%) | 12,90 | 12,80 | 12,50 | 12,90 | 4 953 | 62 286 |
  |
| ULG (ULTGAMES) | 2 kwi 16:44 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,65 | 12,65 | 12,70 | 102 | 1 294 |
  |
| KVT (KRVITAMIN) | 2 kwi 14:52 | 11,90 | +0,45 | (+3,93%) | 11,45 | 11,45 | 11,00 | 11,95 | 4 796 | 55 764 |
  |
| RMK (REMAK) | 2 kwi 15:27 | 11,65 | -0,05 | (-0,43%) | 11,70 | 11,75 | 11,65 | 11,75 | 665 | 7 773 |
  |
| MBW (MBWS) | 2 kwi 09:01 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 |
  |
| BMX (BIOMAXIMA) | 2 kwi 17:00 | 11,40 | -0,20 | (-1,72%) | 11,60 | 11,55 | 11,30 | 11,70 | 6 427 | 73 677 |
  |
| CPS (CYFRPLSAT) | 2 kwi 17:00 | 11,605 | +0,205 | (+1,80%) | 11,400 | 11,525 | 11,400 | 11,645 | 444 339 | 5 124 581 |
  |
| EAT (AMREST) | 2 kwi 17:00 | 11,54 | +0,12 | (+1,05%) | 11,42 | 11,44 | 11,30 | 11,60 | 57 753 | 657 744 |
  |
| MZA (MUZA) | 2 kwi 15:38 | 10,90 | -0,50 | (-4,39%) | 11,40 | 11,35 | 9,40 | 11,35 | 4 420 | 46 186 |
  |
| NTT (NTTSYSTEM) | 2 kwi 16:46 | 11,05 | 0,00 | (0,00%) | 11,05 | 10,95 | 10,75 | 11,30 | 7 552 | 82 910 |
  |
| MRB (MIRBUD) | 2 kwi 17:00 | 11,18 | -0,09 | (-0,80%) | 11,27 | 11,20 | 10,98 | 11,28 | 93 169 | 1 034 799 |
  |
| EDI (EDINVEST) | 2 kwi 17:00 | 9,60 | +0,42 | (+4,58%) | 9,18 | 10,00 | 9,22 | 11,20 | 35 861 | 370 118 |
  |
| PGE | 2 kwi 17:00 | 11,130 | +0,475 | (+4,46%) | 10,655 | 10,500 | 10,375 | 11,130 | 3 950 079 | 43 030 912 |
  |
| QRS (QUERCUS) | 2 kwi 16:43 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,80 | 10,70 | 11,00 | 5 519 | 59 613 |
  |
| TPE (TAURONPE) | 2 kwi 17:03 | 10,795 | +0,445 | (+4,30%) | 10,350 | 10,180 | 10,100 | 10,825 | 5 290 535 | 56 119 536 |
  |
| PBX (PEKABEX) | 2 kwi 17:00 | 10,60 | -0,15 | (-1,40%) | 10,75 | 10,75 | 10,30 | 10,80 | 29 885 | 316 171 |
  |
| GOP (GAMEOPS) | 2 kwi 14:50 | 10,68 | +0,06 | (+0,56%) | 10,62 | 10,62 | 10,36 | 10,68 | 452 | 4 819 |
  |
| DTR (DIGITREE) | 2 kwi 15:08 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,60 | 10,30 | 10,60 | 190 | 1 958 |
  |
| SEK (SEKO) | 2 kwi 16:43 | 10,10 | +0,05 | (+0,50%) | 10,05 | 10,05 | 10,05 | 10,40 | 11 456 | 116 986 |
  |
| BOS | 2 kwi 16:48 | 10,06 | +0,02 | (+0,20%) | 10,04 | 10,16 | 10,00 | 10,16 | 3 180 | 32 045 |
  |
| KGL | 2 kwi 14:31 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,75 | 10,00 | 13 | 129 |
  |
| ZRE (ZREMB) | 2 kwi 17:02 | 9,60 | -0,32 | (-3,23%) | 9,92 | 9,88 | 9,41 | 9,88 | 50 698 | 483 504 |
  |
| DBE (DBENERGY) | 2 kwi 16:48 | 9,40 | -0,46 | (-4,67%) | 9,86 | 9,86 | 9,22 | 9,86 | 854 | 8 082 |
  |
| PHN | 2 kwi 17:00 | 9,52 | +0,02 | (+0,21%) | 9,50 | 9,52 | 9,44 | 9,52 | 991 | 9 369 |
  |
| TOA (TOYA) | 2 kwi 17:00 | 9,09 | +0,03 | (+0,33%) | 9,06 | 8,80 | 8,61 | 9,14 | 92 471 | 825 387 |
  |
| DVL (DEVELIA) | 2 kwi 17:00 | 9,05 | +0,01 | (+0,11%) | 9,04 | 9,10 | 8,81 | 9,10 | 179 564 | 1 601 020 |
  |
| OND (ONDE) | 2 kwi 17:00 | 8,94 | +0,04 | (+0,45%) | 8,90 | 8,88 | 8,70 | 8,94 | 4 655 | 41 087 |
  |
| MAB (MABION) | 2 kwi 17:00 | 8,58 | -0,37 | (-4,13%) | 8,95 | 8,90 | 8,50 | 8,90 | 69 380 | 598 513 |
  |
| LBW (LUBAWA) | 2 kwi 17:04 | 8,800 | +0,100 | (+1,15%) | 8,700 | 8,600 | 8,560 | 8,845 | 249 374 | 2 172 525 |
  |
| CDL (CDRL) | 2 kwi 15:02 | 7,90 | -0,30 | (-3,66%) | 8,20 | 8,60 | 7,90 | 8,60 | 1 778 | 14 137 |
  |
| PXM (POLIMEXMS) | 2 kwi 17:03 | 8,400 | +0,170 | (+2,07%) | 8,230 | 8,000 | 7,920 | 8,500 | 1 431 661 | 11 646 067 |
  |
| MVP (MARVIPOL) | 2 kwi 15:17 | 8,48 | +0,02 | (+0,24%) | 8,46 | 8,50 | 8,48 | 8,50 | 143 | 1 213 |
  |
| STF (STALPROFI) | 2 kwi 15:52 | 8,24 | +0,06 | (+0,73%) | 8,18 | 8,18 | 8,18 | 8,26 | 2 806 | 23 016 |
  |
| AGO (AGORA) | 2 kwi 17:04 | 8,06 | -0,04 | (-0,49%) | 8,10 | 8,20 | 7,94 | 8,20 | 5 408 | 43 543 |
  |
| INP (INPRO) | 2 kwi 09:36 | 7,95 | +0,35 | (+4,61%) | 7,60 | 8,00 | 7,95 | 8,00 | 12 | 96 |
  |
| ATC (ARCTIC) | 2 kwi 17:00 | 7,80 | -0,10 | (-1,27%) | 7,90 | 7,90 | 7,66 | 7,99 | 32 811 | 256 141 |
  |
| BCS (BIGCHEESE) | 2 kwi 17:04 | 7,14 | -4,24 | (-37,26%) | 11,38 | 7,98 | 7,14 | 7,98 | 319 416 | 2 389 604 |
  |
| LTX (LENTEX) | 2 kwi 16:24 | 7,70 | +0,08 | (+1,05%) | 7,62 | 7,62 | 7,50 | 7,74 | 41 362 | 316 153 |
  |
| PCE (POLICE) | 2 kwi 17:00 | 7,64 | 0,00 | (0,00%) | 7,64 | 7,64 | 7,54 | 7,64 | 2 441 | 18 586 |
  |
| WAS (WASKO) | 2 kwi 17:00 | 7,54 | +0,34 | (+4,72%) | 7,20 | 7,18 | 6,90 | 7,60 | 156 612 | 1 157 822 |
  |
| SPH (SOPHARMA) | 2 kwi 14:05 | 7,48 | +0,08 | (+1,08%) | 7,40 | 7,48 | 7,48 | 7,48 | 98 | 733 |
 |
| MEG (MEGARON) | 30 mar 15:00 | 7,40 | +0,65 | (+9,63%) | 6,75 | 6,75 | 6,75 | 7,40 | 564 | 3 808 |
  |
| INL (INTROL) | 2 kwi 17:00 | 7,20 | -0,16 | (-2,17%) | 7,36 | 7,38 | 7,18 | 7,40 | 4 389 | 31 784 |
  |
| WIK (WIKANA) | 1 kwi 10:45 | 7,25 | -0,25 | (-3,33%) | 7,50 | 7,25 | 7,00 | 7,25 | 300 | 2 142 |
  |
| MOV (MOVIEGAMES) | 2 kwi 17:01 | 7,09 | -0,07 | (-0,98%) | 7,16 | 7,10 | 6,71 | 7,16 | 3 217 | 22 168 |
  |
| NTU (NOVATURAS) | 2 kwi 10:02 | 6,86 | +0,16 | (+2,39%) | 6,70 | 6,54 | 6,54 | 6,86 | 131 | 857 |
  |
| SVRS (SILVAIR-REGS) | 2 kwi 12:30 | 6,50 | +0,05 | (+0,78%) | 6,45 | 6,70 | 6,50 | 6,70 | 1 002 | 6 513 |
  |
| MSW (MOSTALWAR) | 2 kwi 16:46 | 6,40 | -0,04 | (-0,62%) | 6,44 | 6,50 | 6,26 | 6,54 | 13 800 | 87 464 |
  |
| KOM (KOMPUTRON) | 2 kwi 16:49 | 6,28 | +0,08 | (+1,29%) | 6,20 | 6,18 | 6,06 | 6,30 | 2 688 | 16 392 |
  |
| DEL (DELKO) | 2 kwi 17:00 | 6,20 | -0,04 | (-0,64%) | 6,24 | 6,18 | 6,18 | 6,20 | 705 | 4 361 |
  |
| BBT (BOOMBIT) | 2 kwi 15:34 | 6,10 | 0,00 | (0,00%) | 6,10 | 6,10 | 5,98 | 6,10 | 878 | 5 341 |
  |
| MSZ (MOSTALZAB) | 2 kwi 17:01 | 6,05 | -0,03 | (-0,49%) | 6,08 | 6,08 | 5,94 | 6,08 | 17 493 | 105 461 |
  |
| BOW (BOWIM) | 2 kwi 17:00 | 5,84 | -0,14 | (-2,34%) | 5,98 | 6,00 | 5,84 | 6,00 | 8 971 | 53 540 |
  |
| THG (TENDERHUT) | 2 kwi 09:46 | 5,94 | -0,08 | (-1,33%) | 6,02 | 5,94 | 5,94 | 5,94 | 20 | 119 |
  |
| EUR (EUROCASH) | 2 kwi 17:00 | 5,770 | -0,020 | (-0,35%) | 5,790 | 5,785 | 5,690 | 5,845 | 62 740 | 362 522 |
  |
| MON (MONNARI) | 2 kwi 17:00 | 5,68 | -0,14 | (-2,41%) | 5,82 | 5,60 | 5,54 | 5,68 | 7 419 | 41 567 |
  |
| RLP (RELPOL) | 2 kwi 15:55 | 5,44 | -0,14 | (-2,51%) | 5,58 | 5,66 | 5,44 | 5,66 | 1 704 | 9 479 |
  |
| WLT (WIELTON) | 2 kwi 17:00 | 5,59 | +0,06 | (+1,08%) | 5,53 | 5,50 | 5,42 | 5,59 | 68 225 | 375 576 |
  |
| MXC (MAXCOM) | 2 kwi 11:56 | 5,48 | -0,08 | (-1,44%) | 5,56 | 5,56 | 5,30 | 5,56 | 3 074 | 16 324 |
  |
| CTS (CITYSERV) | 1 kwi 15:00 | 5,55 | -0,45 | (-7,50%) | 6,00 | 5,55 | 5,55 | 5,55 | 774 | 4 296 |
  |
| EFK (EFEKT) | 2 kwi 15:01 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,55 | 5,55 | 7 253 | 40 254 |
  |
| IPE (IPOPEMA) | 2 kwi 16:22 | 5,48 | +0,08 | (+1,48%) | 5,40 | 5,46 | 5,20 | 5,48 | 10 418 | 56 160 |
  |
| BBD (BBIDEV) | 2 kwi 17:00 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,35 | 5,45 | 2 503 | 13 469 |
  |
| YRL (YARRL) | 2 kwi 16:14 | 5,40 | -0,06 | (-1,10%) | 5,46 | 5,40 | 5,34 | 5,40 | 1 753 | 9 462 |
  |
| ECH (ECHO) | 2 kwi 17:00 | 5,28 | -0,04 | (-0,75%) | 5,32 | 5,36 | 5,20 | 5,36 | 20 837 | 110 119 |
  |
| HRP (HARPER) | 2 kwi 17:02 | 5,06 | -0,02 | (-0,39%) | 5,08 | 5,06 | 4,72 | 5,36 | 22 977 | 114 641 |
  |
| MOC (MOLECURE) | 2 kwi 17:04 | 5,28 | -0,07 | (-1,31%) | 5,35 | 5,30 | 5,22 | 5,30 | 24 149 | 127 655 |
  |
| OTM (OTMUCHOW) | 2 kwi 14:58 | 5,10 | -0,18 | (-3,41%) | 5,28 | 5,28 | 5,00 | 5,28 | 143 | 727 |
  |
| BCM (BETACOM) | 2 kwi 14:35 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,15 | 4,96 | 5,25 | 2 746 | 13 656 |
  |
| CSR (CASPAR) | 2 kwi 09:00 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,15 | 5,15 | 5,15 | 10 | 52 |
  |
| GIF (GAMFACTOR) | 2 kwi 16:31 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,08 | 7 464 | 37 457 |
  |
| SFG (SILVANO) | 2 kwi 09:00 | 4,94 | +0,01 | (+0,20%) | 4,93 | 4,94 | 4,94 | 4,94 | 500 | 2 470 |
  |
| AGT (AGROTON) | 2 kwi 16:45 | 4,83 | +0,01 | (+0,21%) | 4,82 | 4,81 | 4,51 | 4,83 | 243 | 1 139 |
  |
| ZUK (STAPORKOW) | 2 kwi 16:39 | 4,74 | -0,06 | (-1,25%) | 4,80 | 4,78 | 4,60 | 4,78 | 11 131 | 51 456 |
  |
| VRG | 2 kwi 17:00 | 4,70 | -0,03 | (-0,63%) | 4,73 | 4,65 | 4,57 | 4,75 | 31 193 | 145 209 |
  |
| COG (COGNOR) | 2 kwi 17:00 | 4,748 | +0,014 | (+0,30%) | 4,734 | 4,740 | 4,630 | 4,748 | 164 746 | 774 459 |
  |
| BRS (BORYSZEW) | 2 kwi 17:04 | 4,700 | +0,100 | (+2,17%) | 4,600 | 4,620 | 4,550 | 4,730 | 100 550 | 466 296 |
  |
| GMT (GENOMTEC) | 2 kwi 16:48 | 4,60 | -0,04 | (-0,76%) | 4,64 | 4,64 | 4,50 | 4,64 | 2 914 | 13 389 |
  |
| CPL (COMPERIA) | 2 kwi 16:29 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 3 240 | 14 904 |
  |
| JRH | 2 kwi 16:22 | 4,49 | +0,15 | (+3,46%) | 4,34 | 4,34 | 4,22 | 4,49 | 4 928 | 21 502 |
  |
| BIO (BIOTON) | 2 kwi 17:00 | 4,30 | +0,01 | (+0,23%) | 4,29 | 4,29 | 4,25 | 4,33 | 5 630 | 24 124 |
  |
| 4MS (4MASS) | 2 kwi 16:04 | 4,310 | -0,010 | (-0,23%) | 4,320 | 4,250 | 4,250 | 4,310 | 2 178 | 9 287 |
  |
| MWT (MWTRADE) | 2 kwi 16:49 | 4,14 | -0,02 | (-0,48%) | 4,16 | 4,14 | 4,12 | 4,16 | 1 003 | 4 152 |
  |
| IZO (IZOLACJA) | 2 kwi 10:09 | 3,95 | -0,13 | (-3,19%) | 4,08 | 3,76 | 3,66 | 4,08 | 7 201 | 27 983 |
  |
| TRK (TRAKCJA) | 2 kwi 17:00 | 4,020 | -0,050 | (-1,23%) | 4,070 | 4,060 | 3,900 | 4,060 | 199 488 | 792 721 |
  |
| GKI (IMMOBILE) | 2 kwi 17:00 | 4,04 | +0,02 | (+0,50%) | 4,02 | 3,94 | 3,90 | 4,04 | 10 535 | 41 559 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
  |
| OPG (ORCOGROUP) | 1 kwi 14:40 | 4,02 | 0,00 | (0,00%) | 4,02 | 3,82 | 3,82 | 4,02 | 408 | 1 586 |
  |
| RNK (RANKPROGR) | 2 kwi 17:00 | 4,00 | -0,09 | (-2,20%) | 4,09 | 4,00 | 4,00 | 4,00 | 8 569 | 34 276 |
  |
| CLC (COLUMBUS) | 2 kwi 17:00 | 3,870 | +0,065 | (+1,71%) | 3,805 | 3,780 | 3,780 | 3,900 | 8 975 | 34 525 |
  |
| ATG (ATMGRUPA) | 2 kwi 17:00 | 3,84 | +0,01 | (+0,26%) | 3,83 | 3,85 | 3,78 | 3,86 | 6 858 | 26 212 |
  |
| MEX (MEXPOLSKA) | 2 kwi 17:00 | 3,70 | -0,13 | (-3,39%) | 3,83 | 3,84 | 3,46 | 3,84 | 38 225 | 137 374 |
  |
| SVE (SNTVERSE) | 2 kwi 17:00 | 3,680 | -0,090 | (-2,39%) | 3,770 | 3,770 | 3,650 | 3,775 | 40 117 | 148 008 |
  |
| TRI (TRITON) | 31 mar 15:04 | 3,38 | -0,36 | (-9,63%) | 3,74 | 3,74 | 3,38 | 3,74 | 302 | 1 129 |
  |
| WPR (WOODPCKR) | 2 kwi 14:51 | 3,49 | -0,16 | (-4,38%) | 3,65 | 3,60 | 3,34 | 3,60 | 4 373 | 14 786 |
  |
| TBL (TBULL) | 2 kwi 15:00 | 3,58 | +0,56 | (+18,54%) | 3,02 | 3,30 | 3,30 | 3,58 | 5 794 | 19 666 |
  |
| ENP (ENAP) | 2 kwi 15:13 | 3,42 | +0,30 | (+9,62%) | 3,12 | 3,42 | 3,42 | 3,42 | 5 | 17 |
  |
| EHG (EUROHOLD) | 2 kwi 13:25 | 3,40 | +0,04 | (+1,19%) | 3,36 | 3,36 | 3,36 | 3,40 | 860 | 2 906 |
  |
| KSG (KSGAGRO) | 2 kwi 17:00 | 3,400 | 0,000 | (0,00%) | 3,400 | 3,400 | 3,300 | 3,400 | 6 976 | 23 545 |
  |
| PCF (PCFGROUP) | 2 kwi 17:00 | 3,300 | -0,050 | (-1,49%) | 3,350 | 3,350 | 3,210 | 3,350 | 8 704 | 28 277 |
  |
| PHR (PHARMENA) | 2 kwi 17:00 | 3,30 | +0,03 | (+0,92%) | 3,27 | 3,27 | 3,20 | 3,30 | 2 259 | 7 379 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| ATD (ATENDE) | 2 kwi 17:00 | 3,00 | -0,14 | (-4,46%) | 3,14 | 3,13 | 3,00 | 3,13 | 14 360 | 43 767 |
  |
| IZS (IZOSTAL) | 2 kwi 16:33 | 3,03 | +0,01 | (+0,33%) | 3,02 | 3,05 | 3,00 | 3,07 | 9 301 | 28 176 |
  |
| CIG (CIGAMES) | 2 kwi 17:03 | 3,025 | +0,015 | (+0,50%) | 3,010 | 2,990 | 2,940 | 3,045 | 349 223 | 1 047 091 |
  |
| PAT (PATENTUS) | 2 kwi 16:49 | 3,04 | +0,03 | (+1,00%) | 3,01 | 3,00 | 2,96 | 3,04 | 2 855 | 8 587 |
  |
| JWW (JWWINVEST) | 2 kwi 17:00 | 2,91 | -0,09 | (-3,00%) | 3,00 | 3,00 | 2,91 | 3,00 | 1 136 | 3 356 |
  |
| OPM (OPTEAM) | 1 kwi 10:13 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,96 | 2,96 | 3,00 | 400 | 1 196 |
  |
| ALI (ALTUS) | 2 kwi 16:33 | 2,88 | +0,08 | (+2,86%) | 2,80 | 2,76 | 2,76 | 2,89 | 5 812 | 16 199 |
  |
| SNX (SUNEX) | 2 kwi 17:00 | 2,825 | -0,055 | (-1,91%) | 2,880 | 2,870 | 2,800 | 2,890 | 51 348 | 145 158 |
  |
| STX (STALEXP) | 2 kwi 17:00 | 2,835 | -0,035 | (-1,22%) | 2,870 | 2,860 | 2,790 | 2,865 | 369 535 | 1 042 705 |
  |
| PRI (PRAGMAINK) | 30 mar 14:33 | 2,84 | -0,02 | (-0,70%) | 2,86 | 2,76 | 2,76 | 2,84 | 2 840 | 7 846 |
  |
| PLZ (PLAZACNTR) | 2 kwi 17:00 | 2,75 | -0,03 | (-1,08%) | 2,78 | 2,75 | 2,66 | 2,77 | 4 068 | 10 968 |
  |
| DMG (DMGROUP) | 2 kwi 17:00 | 2,76 | +0,06 | (+2,22%) | 2,70 | 2,70 | 2,69 | 2,76 | 413 | 1 112 |
  |
| APE (APSENERGY) | 2 kwi 16:37 | 2,73 | 0,00 | (0,00%) | 2,73 | 2,73 | 2,68 | 2,75 | 10 487 | 28 375 |
  |
| OML (ONEMORE) | 2 kwi 16:47 | 2,565 | -0,035 | (-1,35%) | 2,600 | 2,555 | 2,520 | 2,620 | 65 730 | 168 093 |
  |
| PUR (PURE) | 2 kwi 17:03 | 2,340 | -0,006 | (-0,26%) | 2,346 | 2,348 | 2,230 | 2,580 | 754 472 | 1 846 969 |
  |
| GTC | 2 kwi 17:00 | 2,55 | +0,03 | (+1,19%) | 2,52 | 2,50 | 2,45 | 2,55 | 5 770 | 14 232 |
  |
| NNG (NANOGROUP) | 2 kwi 16:33 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,44 | 2,50 | 10 965 | 27 067 |
  |
| CLE (COALENERG) | 2 kwi 17:00 | 2,480 | -0,010 | (-0,40%) | 2,490 | 2,480 | 2,420 | 2,480 | 14 336 | 35 180 |
  |
| 06N (06MAGNA) | 2 kwi 17:00 | 2,46 | +0,05 | (+2,07%) | 2,41 | 2,41 | 2,41 | 2,46 | 6 241 | 15 181 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| WXF (WARIMPEX) | 2 kwi 17:00 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,39 | 2,32 | 2,39 | 285 | 677 |
  |
| GRX (GREENX) | 2 kwi 17:03 | 2,322 | -0,026 | (-1,11%) | 2,348 | 2,328 | 2,318 | 2,350 | 217 157 | 506 536 |
  |
| ENI (ENERGOINS) | 2 kwi 16:12 | 2,300 | -0,020 | (-0,86%) | 2,320 | 2,280 | 2,230 | 2,300 | 7 051 | 15 886 |
  |
| FHB (FOODHUB) | 2 kwi 12:30 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,30 | 2,30 | 100 | 230 |
  |
| LEN (LENA) | 2 kwi 16:23 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,30 | 2,28 | 2,30 | 9 559 | 21 840 |
  |
| LRQ (LARQ) | 2 kwi 15:27 | 2,08 | +0,06 | (+2,97%) | 2,02 | 2,15 | 2,02 | 2,15 | 6 212 | 12 701 |
  |
| TSG (TESGAS) | 2 kwi 14:55 | 2,09 | +0,01 | (+0,48%) | 2,08 | 2,09 | 2,05 | 2,10 | 21 417 | 44 662 |
  |
| IMS | 2 kwi 17:00 | 2,07 | +0,05 | (+2,48%) | 2,02 | 2,02 | 2,00 | 2,07 | 22 552 | 45 957 |
  |
| GVT (VIRTUS) | 2 kwi 17:00 | 1,970 | -0,040 | (-1,99%) | 2,010 | 2,060 | 1,880 | 2,060 | 231 810 | 451 063 |
  |
| PCX (PCCEXOL) | 2 kwi 17:00 | 2,06 | +0,01 | (+0,49%) | 2,05 | 2,05 | 2,03 | 2,06 | 11 596 | 23 728 |
  |
| ITB (INTERBUD) | 2 kwi 13:45 | 2,04 | -0,05 | (-2,39%) | 2,09 | 1,91 | 1,84 | 2,04 | 12 548 | 24 084 |
  |
| XPL (XPLUS) | 2 kwi 15:30 | 1,950 | -0,025 | (-1,27%) | 1,975 | 1,975 | 1,950 | 1,975 | 7 609 | 14 841 |
  |
| CPD (CELTIC) | 2 kwi 13:28 | 1,900 | -0,075 | (-3,80%) | 1,975 | 1,975 | 1,900 | 1,975 | 2 050 | 3 898 |
  |
| CPA (CAPITAL) | 2 kwi 16:32 | 1,92 | -0,02 | (-1,03%) | 1,94 | 1,92 | 1,86 | 1,94 | 17 951 | 33 994 |
  |
| EKP (ELKOP) | 2 kwi 10:46 | 1,895 | +0,055 | (+2,99%) | 1,840 | 1,840 | 1,765 | 1,900 | 5 613 | 10 277 |
  |
| INC | 2 kwi 15:03 | 1,845 | +0,005 | (+0,27%) | 1,840 | 1,890 | 1,790 | 1,890 | 1 365 | 2 452 |
  |
| FON | 2 kwi 17:00 | 1,855 | +0,005 | (+0,27%) | 1,850 | 1,800 | 1,800 | 1,855 | 210 | 379 |
 |
| MLK (MILKILAND) | 2 kwi 17:00 | 1,715 | -0,035 | (-2,00%) | 1,750 | 1,750 | 1,705 | 1,765 | 26 693 | 45 883 |
  |
| PGM (PMPG) | 2 kwi 14:58 | 1,61 | -0,09 | (-5,31%) | 1,70 | 1,66 | 1,61 | 1,70 | 89 | 146 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| SIM (SIMFABRIC) | 2 kwi 17:00 | 1,584 | -0,062 | (-3,77%) | 1,646 | 1,642 | 1,584 | 1,644 | 7 415 | 11 872 |
  |
| ATS (ATLANTIS) | 2 kwi 15:00 | 1,635 | -0,125 | (-7,10%) | 1,760 | 1,615 | 1,615 | 1,635 | 4 410 | 7 158 |
  |
| AAT (ALTA) | 2 kwi 14:59 | 1,580 | 0,000 | (0,00%) | 1,580 | 1,560 | 1,535 | 1,610 | 5 570 | 8 752 |
  |
| MOJ | 2 kwi 15:29 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,59 | 1,59 | 1 000 | 1 590 |
  |
| IMP (IMPERIO) | 2 kwi 09:47 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 2 000 | 3 000 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| SKL (SKYLINE) | 25 mar 10:37 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,32 | 1,32 | 1,42 | 26 | 35 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| HRS (HERKULES) | 2 kwi 17:00 | 1,310 | +0,025 | (+1,95%) | 1,285 | 1,270 | 1,260 | 1,315 | 6 759 | 8 593 |
  |
| SNW (SANWIL) | 2 kwi 16:14 | 1,300 | -0,030 | (-2,26%) | 1,330 | 1,310 | 1,300 | 1,310 | 3 204 | 4 176 |
  |
| UNF (UNFOLD) | 2 kwi 09:00 | 1,27 | 0,00 | (0,00%) | 1,27 | 1,27 | 1,27 | 1,27 | 1 500 | 1 905 |
  |
| LBT (LIBET) | 2 kwi 14:15 | 1,200 | -0,020 | (-1,64%) | 1,220 | 1,240 | 1,200 | 1,240 | 882 | 1 059 |
  |
| EQU (EQUNICO) | 2 kwi 16:44 | 1,210 | 0,000 | (0,00%) | 1,210 | 1,185 | 1,180 | 1,220 | 1 203 | 1 441 |
  |
| PEN (PHOTON) | 2 kwi 16:43 | 1,165 | -0,020 | (-1,69%) | 1,185 | 1,125 | 1,120 | 1,210 | 13 560 | 15 453 |
  |
| PRT (PROTEKTOR) | 2 kwi 16:46 | 1,170 | +0,020 | (+1,74%) | 1,150 | 1,140 | 1,140 | 1,190 | 86 713 | 101 508 |
  |
| NXG (NEXITY) | 2 kwi 12:39 | 1,130 | +0,030 | (+2,73%) | 1,100 | 1,120 | 1,120 | 1,130 | 400 | 451 |
  |
| PWX (POLWAX) | 2 kwi 17:00 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,070 | 1,100 | 29 938 | 32 393 |
  |
| CPR (COMPREMUM) | 2 kwi 17:02 | 1,095 | +0,010 | (+0,92%) | 1,085 | 1,080 | 1,050 | 1,095 | 60 916 | 65 351 |
  |
| APL (AMPLI) | 2 kwi 15:27 | 1,02 | +0,02 | (+2,00%) | 1,00 | 1,00 | 1,00 | 1,02 | 4 745 | 4 822 |
  |
| FFI (FASTFIN) | 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| NVG (NOVAVISGR) | 2 kwi 16:41 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,908 | 0,900 | 0,908 | 4 831 | 4 348 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| KCI | 2 kwi 15:19 | 0,858 | +0,010 | (+1,18%) | 0,848 | 0,856 | 0,850 | 0,858 | 13 314 | 11 397 |
  |
| PPS (PEPEES) | 2 kwi 15:39 | 0,855 | +0,005 | (+0,59%) | 0,850 | 0,850 | 0,850 | 0,855 | 9 858 | 8 424 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ALG (AIGAMES) | 2 kwi 17:00 | 0,780 | +0,016 | (+2,09%) | 0,764 | 0,820 | 0,760 | 0,820 | 2 611 | 2 064 |
  |
| CAP (CAPITEA) | 2 kwi 17:04 | 0,700 | -0,058 | (-7,65%) | 0,758 | 0,740 | 0,670 | 0,806 | 2 878 654 | 2 108 019 |
  |
| ZMT (ZAMET) | 2 kwi 13:46 | 0,792 | 0,000 | (0,00%) | 0,792 | 0,792 | 0,784 | 0,792 | 2 806 | 2 213 |
  |
| MDI (MDIENERGIA) | 2 kwi 12:36 | 0,770 | +0,002 | (+0,26%) | 0,768 | 0,768 | 0,734 | 0,770 | 896 | 680 |
  |
| TRR (TERMOREX) | 2 kwi 09:05 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 271 | 190 |
  |
| VTL (VISTAL) | 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| 3RG (3RGAMES) | 2 kwi 16:44 | 0,676 | -0,004 | (-0,59%) | 0,680 | 0,680 | 0,660 | 0,680 | 43 898 | 29 306 |
  |
| MIR (MIRACULUM) | 2 kwi 17:00 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,662 | 0,680 | 10 028 | 6 709 |
  |
| RNC (REINO) | 2 kwi 11:09 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 52 | 35 |
  |
| VVD (VIVID) | 2 kwi 17:00 | 0,658 | -0,022 | (-3,24%) | 0,680 | 0,674 | 0,648 | 0,674 | 110 452 | 71 844 |
  |
| 08N (08OCTAVA) | 1 kwi 15:00 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,660 | 0,660 | 0,660 | 351 | 232 |
  |
| PBF (PBSFINANSE) | 27 mar 15:29 | 0,650 | -0,050 | (-7,14%) | 0,700 | 0,650 | 0,650 | 0,650 | 1 331 | 865 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| ONO (ONESANO) | 2 kwi 17:00 | 0,606 | +0,002 | (+0,33%) | 0,604 | 0,606 | 0,596 | 0,614 | 4 558 | 2 736 |
  |
| NTC (NTCAPITAL) | 2 kwi 17:00 | 0,610 | -0,006 | (-0,97%) | 0,616 | 0,610 | 0,562 | 0,610 | 11 971 | 6 931 |
  |
| CRM (CORMAY) | 2 kwi 17:00 | 0,584 | -0,014 | (-2,34%) | 0,598 | 0,590 | 0,572 | 0,600 | 75 353 | 43 725 |
  |
| ADV (ADIUVO) | 2 kwi 16:46 | 0,584 | +0,002 | (+0,34%) | 0,582 | 0,582 | 0,562 | 0,588 | 12 718 | 7 302 |
  |
| EUC (EUCO) | 2 kwi 17:00 | 0,556 | +0,014 | (+2,58%) | 0,542 | 0,542 | 0,540 | 0,568 | 104 708 | 57 081 |
  |
| GTN (GETIN) | 2 kwi 17:01 | 0,517 | +0,001 | (+0,19%) | 0,516 | 0,520 | 0,511 | 0,528 | 102 881 | 53 246 |
  |
| PGV (PGFGROUP) | 2 kwi 17:00 | 0,514 | +0,002 | (+0,39%) | 0,512 | 0,504 | 0,504 | 0,514 | 152 | 78 |
  |
| IDM (IDMSA) | 2 kwi 16:44 | 0,498 | +0,008 | (+1,63%) | 0,490 | 0,490 | 0,490 | 0,498 | 601 | 299 |
  |
| SFS (SFINKS) | 2 kwi 17:00 | 0,444 | -0,031 | (-6,53%) | 0,475 | 0,461 | 0,432 | 0,486 | 833 050 | 377 943 |
  |
| KCH (KRAKCHEM) | 2 kwi 17:03 | 0,393 | -0,037 | (-8,60%) | 0,430 | 0,419 | 0,390 | 0,437 | 475 674 | 194 032 |
  |
| IPO (INTERSPPL) | 2 kwi 17:00 | 0,396 | +0,010 | (+2,59%) | 0,386 | 0,394 | 0,388 | 0,400 | 10 020 | 3 936 |
  |
| CZT (CZTOREBKA) | 2 kwi 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 5 700 | 2 280 |
  |
| AWM (AIRWAY) | 2 kwi 17:00 | 0,3100 | +0,0090 | (+2,99%) | 0,3010 | 0,3010 | 0,2940 | 0,3200 | 256 329 | 78 754 |
  |
| STS (SATIS) | 2 kwi 15:00 | 0,310 | +0,020 | (+6,90%) | 0,290 | 0,310 | 0,310 | 0,310 | 9 | 3 |
  |
| ASM (ASMGROUP) | 2 kwi 17:02 | 0,272 | +0,008 | (+3,03%) | 0,264 | 0,266 | 0,266 | 0,286 | 665 951 | 183 634 |
 |
| CCE (CCENERGY) | 2 kwi 15:00 | 0,278 | +0,018 | (+6,92%) | 0,260 | 0,278 | 0,278 | 0,278 | 732 | 204 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| SHG (STARHEDGE) | 20 mar 11:00 | 0,248 | -0,012 | (-4,62%) | 0,260 | 0,248 | 0,248 | 0,248 | 100 | 25 |
  |
| LES (LESS) | 2 kwi 17:00 | 0,237 | +0,001 | (+0,42%) | 0,236 | 0,236 | 0,230 | 0,239 | 5 828 | 1 355 |
  |
| CFI | 1 kwi 15:00 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,144 | 0,144 | 0,149 | 500 | 73 |
  |
| IFR (IFSA) | 2 kwi 17:00 | 0,132 | +0,003 | (+2,33%) | 0,129 | 0,130 | 0,127 | 0,133 | 38 686 | 4 940 |
 |
| SHD (SOHODEV) | 2 kwi 15:24 | 0,131 | +0,001 | (+0,77%) | 0,130 | 0,131 | 0,131 | 0,131 | 10 609 | 1 390 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| RHD (REINHOLD) | 1 kwi 11:06 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 10 358 | 570 |
 |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus