Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:55 | 21 340,00 | -540,00 | (-2,47%) | 21 880,00 | 22 040,00 | 21 240,00 | 22 040,00 | 1 440 | 31 110 820 |
  |
| BFT (BENEFIT) | 14:56 | 4 044,00 | +44,00 | (+1,10%) | 4 000,00 | 4 000,00 | 3 994,00 | 4 098,00 | 2 318 | 9 326 132 |
  |
| MBK (MBANK) | 14:55 | 1 129,00 | -12,50 | (-1,10%) | 1 141,50 | 1 142,00 | 1 114,00 | 1 166,00 | 10 045 | 11 461 639 |
  |
| KTY (KETY) | 14:55 | 1 134,00 | +27,00 | (+2,44%) | 1 107,00 | 1 124,00 | 1 112,00 | 1 137,00 | 13 100 | 14 745 742 |
  |
| KRK (KRKA) | 14:35 | 1 048,00 | +26,00 | (+2,54%) | 1 022,00 | 1 060,00 | 1 030,00 | 1 060,00 | 34 | 35 262 |
  |
| WWL (WAWEL) | 14:01 | 786,00 | +6,00 | (+0,77%) | 780,00 | 786,00 | 778,00 | 786,00 | 58 | 45 224 |
  |
| CAR (INTERCARS) | 14:56 | 748,00 | +9,00 | (+1,22%) | 739,00 | 740,00 | 731,00 | 749,00 | 2 297 | 1 696 979 |
  |
| NEU (NEUCA) | 14:54 | 708,00 | -2,00 | (-0,28%) | 710,00 | 720,00 | 699,00 | 721,00 | 840 | 593 032 |
  |
| BDX (BUDIMEX) | 14:55 | 660,60 | +2,60 | (+0,40%) | 658,00 | 665,00 | 647,60 | 672,40 | 34 235 | 22 550 157 |
  |
| CRI (CREOTECH) | 14:54 | 645,00 | -7,00 | (-1,07%) | 652,00 | 649,00 | 643,00 | 662,00 | 4 735 | 3 083 296 |
  |
| EBP (ERSTEPL) | 14:55 | 617,00 | +1,00 | (+0,16%) | 616,00 | 629,40 | 610,00 | 635,00 | 51 161 | 31 759 495 |
  |
| CRJ (CREEPYJAR) | 14:35 | 580,00 | -8,00 | (-1,36%) | 588,00 | 588,00 | 576,00 | 588,00 | 319 | 185 194 |
  |
| VGO (VIGOPHOTN) | 14:55 | 548,00 | +36,00 | (+7,03%) | 512,00 | 512,00 | 512,00 | 552,00 | 2 724 | 1 447 082 |
  |
| KRU (KRUK) | 14:56 | 444,60 | +8,30 | (+1,90%) | 436,30 | 445,00 | 439,00 | 451,00 | 24 102 | 10 716 278 |
  |
| SPR (SPYROSOFT) | 14:36 | 433,00 | -17,00 | (-3,78%) | 450,00 | 442,00 | 424,00 | 445,00 | 339 | 147 042 |
  |
| ING (INGBSK) | 14:55 | 391,80 | -0,40 | (-0,10%) | 392,20 | 392,20 | 387,60 | 400,60 | 7 131 | 2 801 066 |
  |
| SCW (SCANWAY) | 14:55 | 369,00 | +6,00 | (+1,65%) | 363,00 | 363,00 | 360,00 | 395,00 | 8 395 | 3 182 080 |
  |
| MBR (MOBRUK) | 14:55 | 358,00 | +3,00 | (+0,85%) | 355,00 | 353,00 | 353,00 | 362,00 | 4 392 | 1 573 938 |
  |
| KGH (KGHM) | 14:56 | 297,05 | -5,75 | (-1,90%) | 302,80 | 303,85 | 293,00 | 304,75 | 291 566 | 86 899 531 |
  |
| SNT (SYNEKTIK) | 14:56 | 287,60 | +0,40 | (+0,14%) | 287,20 | 293,80 | 283,20 | 294,40 | 9 387 | 2 700 385 |
  |
| UCG (UNICREDIT) | 12:03 | 277,80 | 0,00 | (0,00%) | 277,80 | 281,35 | 277,80 | 281,35 | 431 | 119 934 |
  |
| CDR (CDPROJEKT) | 14:55 | 267,00 | -8,60 | (-3,12%) | 275,60 | 276,00 | 266,50 | 279,50 | 145 479 | 39 510 770 |
  |
| DOM (DOMDEV) | 14:52 | 258,00 | -1,00 | (-0,39%) | 259,00 | 259,00 | 255,00 | 259,00 | 3 983 | 1 024 626 |
  |
| PLW (PLAYWAY) | 14:51 | 243,00 | -1,00 | (-0,41%) | 244,00 | 245,50 | 241,00 | 247,50 | 1 292 | 315 369 |
  |
| STP (STALPROD) | 14:03 | 241,00 | 0,00 | (0,00%) | 241,00 | 238,00 | 238,00 | 242,00 | 173 | 41 616 |
  |
| PEO (PEKAO) | 14:56 | 229,30 | +3,00 | (+1,33%) | 226,30 | 233,70 | 226,10 | 234,50 | 412 831 | 95 330 671 |
  |
| CEZ | 11:23 | 210,20 | +1,80 | (+0,86%) | 208,40 | 204,80 | 204,80 | 210,20 | 20 | 4 179 |
  |
| DIG (DIGITANET) | 14:56 | 196,20 | -2,80 | (-1,41%) | 199,00 | 199,00 | 195,30 | 205,60 | 10 083 | 2 009 481 |
  |
| CRQ (CRQUANTUM) | 14:52 | 193,28 | -2,92 | (-1,49%) | 196,20 | 200,00 | 188,80 | 202,00 | 6 607 | 1 279 169 | |
| ACP (ASSECOPOL) | 14:56 | 195,85 | +13,80 | (+7,58%) | 182,05 | 185,70 | 184,50 | 197,50 | 166 996 | 32 092 133 |
  |
| CBF (CYBERFLKS) | 14:55 | 182,50 | +1,50 | (+0,83%) | 181,00 | 181,00 | 180,40 | 189,20 | 10 415 | 1 905 905 |
  |
| 11B (11BIT) | 14:53 | 159,50 | -0,40 | (-0,25%) | 159,90 | 160,30 | 159,50 | 164,90 | 4 539 | 737 252 |
  |
| UNT (UNIMOT) | 14:47 | 159,00 | +2,00 | (+1,27%) | 157,00 | 157,60 | 157,00 | 159,00 | 4 259 | 674 292 |
  |
| DIA (DIAG) | 14:55 | 157,70 | +5,70 | (+3,75%) | 152,00 | 155,10 | 153,70 | 158,30 | 40 853 | 6 375 315 |
  |
| BNP (BNPPPL) | 14:54 | 145,60 | -2,40 | (-1,62%) | 148,00 | 148,00 | 142,40 | 148,00 | 30 237 | 4 362 441 |
  |
| PTW (PTWP) | 14:32 | 141,50 | -4,50 | (-3,08%) | 146,00 | 145,50 | 140,00 | 146,00 | 230 | 32 447 |
  |
| SCP (SCPFL) | 13:13 | 138,40 | +0,20 | (+0,14%) | 138,20 | 137,80 | 137,80 | 139,00 | 561 | 77 576 |
  |
| PKN (PKNORLEN) | 14:56 | 136,68 | +3,76 | (+2,83%) | 132,92 | 133,60 | 133,50 | 137,80 | 1 458 958 | 198 549 246 |
  |
| RBW (RAINBOW) | 14:55 | 135,40 | +1,30 | (+0,97%) | 134,10 | 134,00 | 132,90 | 136,10 | 24 163 | 3 254 693 |
  |
| DAT (DATAWALK) | 14:55 | 126,60 | -0,60 | (-0,47%) | 127,20 | 127,60 | 124,40 | 135,80 | 11 582 | 1 491 972 |
  |
| PAS (PASSUS) | 14:54 | 130,60 | -1,60 | (-1,21%) | 132,20 | 130,20 | 129,00 | 132,00 | 1 493 | 194 409 |
  |
| VRC (VERCOM) | 14:53 | 126,60 | +1,60 | (+1,28%) | 125,00 | 125,00 | 125,00 | 130,00 | 2 313 | 295 292 |
  |
| ABE (ABPL) | 14:53 | 127,80 | +1,80 | (+1,43%) | 126,00 | 126,00 | 125,00 | 128,60 | 3 917 | 497 371 |
  |
| ALR (ALIOR) | 14:56 | 125,25 | +1,50 | (+1,21%) | 123,75 | 125,00 | 123,30 | 126,90 | 177 214 | 22 255 812 |
  |
| TAR (TARCZYNSKI) | 13:17 | 118,00 | -1,50 | (-1,26%) | 119,50 | 119,50 | 118,00 | 119,50 | 54 | 6 399 |
  |
| BHW (HANDLOWY) | 14:56 | 115,60 | +1,20 | (+1,05%) | 114,40 | 114,80 | 114,60 | 116,40 | 18 829 | 2 174 298 |
  |
| NWG (NEWAG) | 14:54 | 108,60 | -3,00 | (-2,69%) | 111,60 | 110,80 | 105,80 | 112,80 | 12 399 | 1 351 112 |
  |
| TEN (TSGAMES) | 14:54 | 109,10 | +1,70 | (+1,58%) | 107,40 | 108,10 | 107,10 | 109,70 | 17 255 | 1 865 498 |
  |
| NCL (NOCTILUCA) | 14:31 | 102,20 | +3,00 | (+3,02%) | 99,20 | 101,60 | 99,20 | 104,60 | 2 632 | 268 716 |
  |
| XTB | 14:56 | 97,70 | -4,30 | (-4,22%) | 102,00 | 102,88 | 96,62 | 102,88 | 549 644 | 54 082 416 |
  |
| NVT (NOVITA) | 09:00 | 102,50 | +0,50 | (+0,49%) | 102,00 | 102,50 | 102,50 | 102,50 | 10 | 1 025 |
  |
| VOX (VOXEL) | 14:56 | 98,80 | -1,10 | (-1,10%) | 99,90 | 100,00 | 98,20 | 101,00 | 12 126 | 1 205 642 |
  |
| MLG (MLPGROUP) | 12:50 | 100,00 | 0,00 | (0,00%) | 100,00 | 100,00 | 99,40 | 101,00 | 787 | 78 664 |
  |
| PKO (PKOBP) | 14:56 | 94,95 | +0,31 | (+0,33%) | 94,64 | 95,03 | 93,57 | 96,42 | 1 015 448 | 96 711 671 |
  |
| BCX (BIOCELTIX) | 14:36 | 89,80 | +1,80 | (+2,05%) | 88,00 | 88,00 | 88,00 | 92,40 | 7 399 | 665 348 |
  |
| ABS (ASSECOBS) | 14:22 | 85,40 | +2,60 | (+3,14%) | 82,80 | 85,00 | 84,20 | 88,00 | 5 460 | 468 121 |
  |
| SKA (SNIEZKA) | 14:43 | 84,80 | -1,40 | (-1,62%) | 86,20 | 86,20 | 84,80 | 86,20 | 784 | 66 880 |
  |
| OPN (OPONEO.PL) | 14:53 | 84,30 | +0,60 | (+0,72%) | 83,70 | 83,90 | 83,10 | 85,20 | 2 945 | 248 225 |
  |
| DBC (DEBICA) | 14:10 | 84,60 | -0,40 | (-0,47%) | 85,00 | 85,00 | 84,60 | 85,00 | 426 | 36 119 |
  |
| TMR (TATRY) | 10:10 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 83,00 | 83,00 | 4 | 332 |
  |
| MDV (MODIVO) | 14:55 | 80,76 | +1,32 | (+1,66%) | 79,44 | 79,50 | 79,46 | 82,94 | 184 440 | 15 056 678 |
  |
| DEK (DEKPOL) | 14:51 | 81,00 | +2,00 | (+2,53%) | 79,00 | 80,60 | 80,00 | 82,60 | 464 | 37 543 |
  |
| GPW | 14:55 | 81,20 | +6,05 | (+8,05%) | 75,15 | 75,60 | 75,60 | 81,40 | 160 329 | 12 771 208 |
  |
| CTX (CAPTORTX) | 14:46 | 79,00 | +0,20 | (+0,25%) | 78,80 | 79,00 | 75,60 | 80,30 | 4 057 | 319 775 |
  |
| SGN (SYGNITY) | 14:55 | 72,00 | -1,80 | (-2,44%) | 73,80 | 72,20 | 70,10 | 76,60 | 15 937 | 1 138 398 |
  |
| KGN (KOGENERA) | 14:28 | 74,40 | +0,10 | (+0,13%) | 74,30 | 74,10 | 73,80 | 76,10 | 5 411 | 403 158 |
  |
| RND (RENDER) | 11:32 | 74,80 | -1,40 | (-1,84%) | 76,20 | 75,00 | 74,40 | 76,00 | 115 | 8 663 |
  |
| DCR (DECORA) | 14:43 | 72,80 | -1,30 | (-1,75%) | 74,10 | 74,00 | 72,20 | 74,10 | 3 072 | 224 409 |
  |
| IBS (IBSM) | 14:11 | 69,80 | -3,20 | (-4,38%) | 73,00 | 73,00 | 66,80 | 73,00 | 559 | 38 044 |
  |
| TOR (TORPOL) | 14:47 | 70,70 | -1,10 | (-1,53%) | 71,80 | 71,60 | 69,00 | 72,50 | 14 510 | 1 024 909 |
  |
| MGT (MANGATA) | 14:42 | 70,20 | +3,40 | (+5,09%) | 66,80 | 69,20 | 69,00 | 71,60 | 1 950 | 135 516 |
  |
| DAD (DADELO) | 14:54 | 70,20 | -0,30 | (-0,43%) | 70,50 | 70,40 | 70,20 | 71,50 | 4 308 | 303 922 |
  |
| PCR (PCCROKITA) | 14:44 | 70,00 | -0,40 | (-0,57%) | 70,40 | 70,40 | 69,40 | 71,00 | 2 985 | 209 628 |
  |
| ICE (MEDINICE) | 14:50 | 68,70 | -1,30 | (-1,86%) | 70,00 | 70,00 | 68,30 | 70,90 | 20 126 | 1 391 665 |
  |
| CPI (CPIEUROPE) | 10:02 | 66,80 | +1,50 | (+2,30%) | 65,30 | 68,60 | 65,60 | 68,60 | 66 | 4 442 |
  |
| CLD (CLOUD) | 12:30 | 65,60 | -0,60 | (-0,91%) | 66,20 | 66,80 | 65,60 | 66,80 | 135 | 8 983 |
  |
| ASB (ASBIS) | 14:54 | 63,50 | -0,75 | (-1,17%) | 64,25 | 64,10 | 62,90 | 64,80 | 123 621 | 7 891 188 |
  |
| PZU | 14:56 | 63,44 | -0,16 | (-0,25%) | 63,60 | 64,40 | 62,78 | 64,66 | 1 090 200 | 69 613 516 |
  |
| ATR (ATREM) | 14:54 | 64,60 | +2,60 | (+4,19%) | 62,00 | 62,50 | 62,10 | 64,60 | 12 307 | 779 415 |
  |
| ULM (ULMA) | 14:18 | 59,00 | -2,00 | (-3,28%) | 61,00 | 64,00 | 59,00 | 64,00 | 4 | 243 |
  |
| XTP (XTPL) | 14:46 | 62,40 | +3,30 | (+5,58%) | 59,10 | 59,90 | 59,90 | 63,00 | 1 732 | 107 160 |
  |
| FMG | 11:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 25 | 1 575 |
  |
| ASE (ASSECOSEE) | 14:35 | 60,20 | -0,40 | (-0,66%) | 60,60 | 61,10 | 60,10 | 61,20 | 2 549 | 153 657 |
  |
| 1AT (ATAL) | 14:35 | 61,10 | +1,10 | (+1,83%) | 60,00 | 60,10 | 59,70 | 61,10 | 6 563 | 397 548 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
 |
| ELT (ELEKTROTI) | 14:55 | 57,10 | -0,50 | (-0,87%) | 57,60 | 58,00 | 56,30 | 58,50 | 8 949 | 513 311 |
  |
| WPL (WIRTUALNA) | 14:54 | 58,30 | +0,30 | (+0,52%) | 58,00 | 58,20 | 58,10 | 58,40 | 27 190 | 1 582 397 |
  |
| RAF (RAFAMET) | 14:37 | 58,00 | +10,60 | (+22,36%) | 47,40 | 48,00 | 48,00 | 58,00 | 6 646 | 368 595 |
  |
| CMP (COMP) | 14:56 | 56,70 | +0,10 | (+0,18%) | 56,60 | 56,60 | 56,20 | 57,90 | 19 285 | 1 102 469 |
  |
| HEL (HELIO) | 13:26 | 55,00 | +0,40 | (+0,73%) | 54,60 | 54,80 | 54,20 | 55,00 | 809 | 44 372 |
  |
| LSI (LSISOFT) | 14:55 | 49,00 | -5,40 | (-9,93%) | 54,40 | 54,00 | 48,60 | 54,40 | 5 382 | 275 079 |
  |
| ARH (ARCHICOM) | 14:55 | 51,80 | -0,40 | (-0,77%) | 52,20 | 53,20 | 50,60 | 54,00 | 1 310 | 67 814 |
  |
| AMC (AMICA) | 14:51 | 52,80 | -0,10 | (-0,19%) | 52,90 | 53,50 | 52,60 | 53,60 | 8 579 | 454 281 |
  |
| ENT (ENTER) | 14:51 | 49,90 | -1,40 | (-2,73%) | 51,30 | 51,30 | 49,00 | 51,30 | 16 640 | 831 559 |
  |
| SEL (SELENAFM) | 14:50 | 49,60 | -1,80 | (-3,50%) | 51,40 | 50,40 | 49,20 | 51,20 | 2 510 | 125 572 |
  |
| PEP | 14:46 | 49,90 | -1,30 | (-2,54%) | 51,20 | 50,60 | 49,90 | 51,20 | 1 601 | 80 655 |
  |
| AST (ASTARTA) | 14:52 | 50,00 | +0,15 | (+0,30%) | 49,85 | 50,10 | 49,50 | 50,80 | 10 622 | 532 170 |
  |
| VOT (VOTUM) | 14:54 | 49,75 | +0,05 | (+0,10%) | 49,70 | 49,60 | 49,00 | 49,90 | 14 941 | 737 963 |
  |
| MRC (MERCATOR) | 14:51 | 47,35 | -1,15 | (-2,37%) | 48,50 | 48,80 | 47,20 | 49,45 | 7 934 | 380 953 |
  |
| MOL | 14:48 | 48,56 | +0,32 | (+0,66%) | 48,24 | 48,78 | 48,48 | 49,26 | 4 866 | 238 275 |
  |
| MNC (MENNICA) | 14:45 | 45,80 | +0,10 | (+0,22%) | 45,70 | 45,00 | 45,00 | 47,00 | 4 830 | 220 020 |
  |
| QNA (QNATECHNO) | 14:37 | 44,90 | -1,30 | (-2,81%) | 46,20 | 45,70 | 44,80 | 46,50 | 1 123 | 51 019 |
  |
| GPP (GRUPRACUJ) | 14:29 | 44,35 | +0,05 | (+0,11%) | 44,30 | 45,15 | 43,90 | 45,15 | 11 830 | 525 449 |
  |
| ZAP (PULAWY) | 14:53 | 44,20 | -0,30 | (-0,67%) | 44,50 | 44,80 | 43,90 | 44,80 | 1 307 | 57 993 |
  |
| SAN (SANTANDER) | 13:50 | 42,93 | -1,05 | (-2,39%) | 43,98 | 44,50 | 42,93 | 44,50 | 635 | 27 807 |
  |
| URT (URTESTE) | 11:04 | 44,10 | +0,40 | (+0,92%) | 43,70 | 43,70 | 43,70 | 44,10 | 101 | 4 435 |
  |
| TXT (TEXT) | 14:54 | 41,46 | +2,44 | (+6,25%) | 39,02 | 39,20 | 39,20 | 42,46 | 98 541 | 4 088 245 |
  |
| ERG | 30 kwi 17:00 | 42,00 | -2,00 | (-4,55%) | 44,00 | 40,00 | 40,00 | 42,00 | 192 | 7 684 |
  |
| MUR (MURAPOL) | 14:52 | 40,70 | -1,00 | (-2,40%) | 41,70 | 41,65 | 40,35 | 41,70 | 17 098 | 697 556 |
  |
| SHO (SHOPER) | 14:54 | 40,80 | +0,80 | (+2,00%) | 40,00 | 39,55 | 39,55 | 40,95 | 5 763 | 232 618 |
  |
| INK (INSTALKRK) | 12:40 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,50 | 37,80 | 253 | 9 509 |
  |
| OBL (ORZBIALY) | 11:00 | 37,60 | +0,60 | (+1,62%) | 37,00 | 37,60 | 37,60 | 37,60 | 30 | 1 128 |
  |
| SKH (SKARBIEC) | 14:45 | 36,50 | -0,60 | (-1,62%) | 37,10 | 36,60 | 35,00 | 37,10 | 7 558 | 275 042 |
  |
| IMC (IMCOMPANY) | 14:05 | 36,70 | +0,70 | (+1,94%) | 36,00 | 36,00 | 35,60 | 36,70 | 1 794 | 64 918 |
  |
| SLV (SELVITA) | 14:54 | 34,90 | -0,10 | (-0,29%) | 35,00 | 34,80 | 34,25 | 35,50 | 9 909 | 346 892 |
  |
| SWG (SECOGROUP) | 11:24 | 35,20 | -0,20 | (-0,56%) | 35,40 | 35,40 | 35,20 | 35,40 | 22 | 778 |
  |
| BIP (BIOPLANET) | 13:03 | 34,50 | +0,40 | (+1,17%) | 34,10 | 34,10 | 34,10 | 34,70 | 333 | 11 536 |
  |
| MFO | 13:30 | 33,80 | +0,50 | (+1,50%) | 33,30 | 33,50 | 33,40 | 33,90 | 1 097 | 36 928 |
  |
| PCO (PEPCO) | 14:56 | 31,91 | -0,34 | (-1,05%) | 32,25 | 32,70 | 31,83 | 33,05 | 877 420 | 28 475 778 |
  |
| EAH (ESOTIQ) | 13:45 | 32,70 | +0,30 | (+0,93%) | 32,40 | 32,40 | 32,10 | 32,80 | 693 | 22 596 |
  |
| DNP (DINOPL) | 14:56 | 32,22 | +0,16 | (+0,50%) | 32,06 | 32,10 | 31,86 | 32,40 | 1 332 980 | 42 799 492 |
  |
| ARL (ARLEN) | 14:20 | 30,55 | +0,05 | (+0,16%) | 30,50 | 30,90 | 30,55 | 30,90 | 1 258 | 38 495 |
 |
| ALE (ALLEGRO) | 14:56 | 29,885 | +0,140 | (+0,47%) | 29,745 | 30,000 | 29,685 | 30,350 | 1 471 481 | 44 117 441 |
  |
| ACT (ACTION) | 14:22 | 29,90 | -0,10 | (-0,33%) | 30,00 | 30,00 | 29,50 | 30,00 | 2 730 | 81 625 |
  |
| JSW | 14:44 | 29,02 | +0,72 | (+2,54%) | 28,30 | 28,40 | 28,40 | 29,50 | 314 346 | 9 165 867 |
  |
| IFI (IFIRMA) | 14:55 | 28,85 | -0,15 | (-0,52%) | 29,00 | 29,10 | 28,70 | 29,45 | 1 521 | 44 154 |
  |
| BST (BEST) | 14:02 | 29,00 | +0,30 | (+1,05%) | 28,70 | 29,00 | 28,60 | 29,40 | 2 276 | 65 556 |
  |
| QNT (QUANTUM) | 11:00 | 29,00 | +0,20 | (+0,69%) | 28,80 | 29,00 | 29,00 | 29,00 | 205 | 5 945 |
  |
| S2B (SYN2BIO) | 14:52 | 27,070 | -1,930 | (-6,66%) | 29,000 | 29,000 | 26,580 | 29,000 | 78 523 | 2 167 132 | |
| FRO (FERRO) | 14:47 | 28,50 | -0,10 | (-0,35%) | 28,60 | 28,70 | 27,90 | 28,80 | 5 959 | 168 470 |
  |
| IZB (IZOBLOK) | 11:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 15 | 420 |
  |
| MCI | 14:48 | 27,60 | -0,10 | (-0,36%) | 27,70 | 27,30 | 27,30 | 27,80 | 276 | 7 610 |
  |
| ERB (ERBUD) | 14:43 | 27,20 | +0,70 | (+2,64%) | 26,50 | 26,45 | 26,40 | 27,30 | 1 422 | 38 285 |
  |
| MDG (MEDICALG) | 14:55 | 26,10 | -0,30 | (-1,14%) | 26,40 | 26,90 | 25,90 | 26,90 | 23 590 | 617 797 |
  |
| BLO (BLOOBER) | 14:54 | 26,00 | -0,10 | (-0,38%) | 26,10 | 26,10 | 25,65 | 26,60 | 11 961 | 311 272 |
  |
| DGA | 30 kwi 16:39 | 26,00 | -0,80 | (-2,99%) | 26,80 | 26,00 | 26,00 | 26,00 | 149 | 3 874 |
  |
| LWB (BOGDANKA) | 14:55 | 25,25 | 0,00 | (0,00%) | 25,25 | 25,25 | 25,00 | 25,80 | 101 370 | 2 577 313 |
  |
| ETL (EUROTEL) | 14:21 | 24,10 | -0,70 | (-2,82%) | 24,80 | 24,40 | 24,00 | 25,45 | 6 785 | 165 349 |
  |
| APT (APATOR) | 14:38 | 24,90 | -0,60 | (-2,35%) | 25,50 | 25,05 | 24,90 | 25,25 | 2 329 | 58 238 |
  |
| FAB (FABRITY) | 13:45 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,00 | 25,00 | 25,10 | 245 | 6 139 |
  |
| PRM (PROCHEM) | 10:38 | 24,80 | 0,00 | (0,00%) | 24,80 | 23,90 | 23,90 | 24,80 | 31 | 742 |
  |
| RVU (RYVU) | 14:39 | 24,15 | +0,15 | (+0,62%) | 24,00 | 24,50 | 23,85 | 24,70 | 14 435 | 349 706 |
  |
| LKD (LOKUM) | 11:54 | 24,30 | -0,10 | (-0,41%) | 24,40 | 23,40 | 23,40 | 24,30 | 291 | 6 846 |
  |
| ZAB (ZABKA) | 14:56 | 23,19 | +0,06 | (+0,26%) | 23,13 | 23,20 | 22,55 | 23,37 | 3 904 166 | 89 567 313 |
  |
| ART (ARTIFEX) | 14:53 | 22,40 | +1,10 | (+5,16%) | 21,30 | 21,20 | 21,20 | 22,95 | 36 960 | 828 214 |
  |
| APR (AUTOPARTN) | 14:56 | 22,85 | +1,35 | (+6,28%) | 21,50 | 22,20 | 21,95 | 22,95 | 95 663 | 2 152 141 |
  |
| RPC (ROPCZYCE) | 13:53 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 22,90 | 638 | 14 581 |
  |
| ENA (ENEA) | 14:55 | 21,22 | -0,78 | (-3,55%) | 22,00 | 22,48 | 21,08 | 22,74 | 181 706 | 3 908 447 |
  |
| ECB (ECBSA) | 14:01 | 22,40 | -0,25 | (-1,10%) | 22,65 | 22,70 | 22,40 | 22,70 | 790 | 17 863 |
  |
| GOB (GOBARTO) | 11:02 | 22,50 | +2,20 | (+10,84%) | 20,30 | 22,50 | 22,50 | 22,50 | 133 | 2 993 |
  |
| HUG (HUUUGE) | 14:53 | 21,90 | -0,65 | (-2,88%) | 22,55 | 22,05 | 21,75 | 22,45 | 6 911 | 152 088 |
  |
| ACG (ACAUTOGAZ) | 11:58 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,80 | 21,50 | 21,90 | 3 354 | 72 603 |
  |
| SNK (SANOK) | 11:13 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,50 | 21,50 | 21,80 | 237 | 5 105 |
  |
| BMC (BUMECH) | 14:43 | 21,02 | +0,54 | (+2,64%) | 20,48 | 20,48 | 20,48 | 21,58 | 58 805 | 1 241 361 |
  |
| MAK (MAKARONPL) | 14:27 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,35 | 21,20 | 21,35 | 1 095 | 23 312 |
  |
| CLN (CLNPHARMA) | 14:06 | 21,20 | -0,05 | (-0,24%) | 21,25 | 21,25 | 20,95 | 21,25 | 3 814 | 80 398 |
  |
| KER (KERNEL) | 14:32 | 20,30 | +0,30 | (+1,50%) | 20,00 | 20,00 | 19,54 | 20,30 | 6 105 | 122 256 |
  |
| FTE (FORTE) | 13:58 | 20,00 | +0,05 | (+0,25%) | 19,95 | 20,00 | 19,75 | 20,00 | 2 175 | 43 348 |
  |
| KPL (KINOPOL) | 13:42 | 20,00 | +0,25 | (+1,27%) | 19,75 | 19,65 | 19,65 | 20,00 | 10 946 | 218 724 |
  |
| KPD (KPPD) | 14:46 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 151 | 2 945 |
  |
| ATT (GRUPAAZOTY) | 14:54 | 19,00 | +0,71 | (+3,88%) | 18,29 | 18,30 | 18,29 | 19,38 | 475 079 | 9 045 443 |
  |
| KMP (KOMPAP) | 30 kwi 12:17 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 571 | 10 963 |
  |
| DGE (DRAGOENT) | 12:33 | 19,20 | +0,30 | (+1,59%) | 18,90 | 19,20 | 18,55 | 19,20 | 269 | 5 164 |
  |
| ODL (ODLEWNIE) | 14:54 | 19,00 | +0,20 | (+1,06%) | 18,80 | 18,80 | 18,80 | 19,10 | 5 274 | 99 993 |
  |
| ENE (ENELMED) | 14:33 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,90 | 19,00 | 60 | 1 135 |
  |
| AMB (AMBRA) | 14:51 | 18,52 | -0,48 | (-2,53%) | 19,00 | 19,00 | 18,22 | 19,00 | 15 917 | 296 365 |
  |
| ENG (ENERGA) | 14:48 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,84 | 18,76 | 18,92 | 7 666 | 144 140 |
  |
| ANR (ANSWEAR) | 14:53 | 18,26 | +0,42 | (+2,35%) | 17,84 | 17,84 | 17,62 | 18,88 | 12 695 | 231 657 |
  |
| ZEP (ZEPAK) | 14:44 | 18,40 | +0,06 | (+0,33%) | 18,34 | 18,34 | 18,32 | 18,80 | 2 408 | 44 308 |
  |
| ATP (ATLANTAPL) | 14:11 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,50 | 952 | 17 367 |
  |
| APN (APLISENS) | 11:35 | 18,40 | +0,20 | (+1,10%) | 18,20 | 18,40 | 17,80 | 18,40 | 568 | 10 325 |
  |
| MIL (MILLENNIUM) | 14:55 | 18,325 | +0,475 | (+2,66%) | 17,850 | 17,945 | 17,820 | 18,360 | 328 504 | 5 986 553 |
  |
| GNS (NIEWIADOW) | 14:56 | 17,80 | +0,40 | (+2,30%) | 17,40 | 17,90 | 17,45 | 18,20 | 91 335 | 1 628 097 |
  |
| PJP (PJPMAKRUM) | 12:24 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,65 | 17,70 | 225 | 3 972 |
  |
| ALL (AILLERON) | 14:41 | 17,50 | -0,08 | (-0,46%) | 17,58 | 17,62 | 16,86 | 17,64 | 7 465 | 128 277 |
  |
| TLX (TALEX) | 12:19 | 17,00 | -0,30 | (-1,73%) | 17,30 | 17,60 | 17,00 | 17,60 | 4 | 69 |
  |
| PTG (POLTREG) | 14:02 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,15 | 16,90 | 17,15 | 3 088 | 52 526 |
  |
| NVA (PANOVA) | 14:47 | 16,10 | -0,15 | (-0,92%) | 16,25 | 16,30 | 16,10 | 16,30 | 889 | 14 421 |
  |
| WTN (WITTCHEN) | 14:49 | 15,96 | -0,02 | (-0,13%) | 15,98 | 15,98 | 15,96 | 16,23 | 5 643 | 90 344 |
  |
| MLS (MLSYSTEM) | 14:34 | 15,78 | +0,38 | (+2,47%) | 15,40 | 15,40 | 15,30 | 16,20 | 12 073 | 190 598 |
  |
| TRN (TRANSPOL) | 14:52 | 15,85 | +0,75 | (+4,97%) | 15,10 | 15,20 | 15,20 | 16,20 | 21 022 | 329 514 |
  |
| GRN (GRODNO) | 14:42 | 15,90 | -0,05 | (-0,31%) | 15,95 | 16,00 | 15,80 | 16,15 | 14 825 | 237 013 |
  |
| CPS (CYFRPLSAT) | 14:56 | 15,540 | +0,535 | (+3,57%) | 15,005 | 15,000 | 14,840 | 15,550 | 1 152 292 | 17 662 538 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| OPL (ORANGEPL) | 14:56 | 14,900 | +0,025 | (+0,17%) | 14,875 | 14,875 | 14,720 | 15,100 | 1 259 533 | 18 716 737 |
  |
| YAN (YANOSIK) | 11:50 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,10 | 14,70 | 15,10 | 883 | 13 258 |
  |
| RWL (RAWLPLUG) | 14:11 | 14,95 | -0,15 | (-0,99%) | 15,10 | 15,10 | 14,40 | 15,10 | 2 093 | 30 489 |
  |
| HDR (HYDROTOR) | 11:43 | 14,65 | -0,35 | (-2,33%) | 15,00 | 15,00 | 14,60 | 15,00 | 693 | 10 180 |
  |
| UNI (UNIBEP) | 14:47 | 14,92 | -0,08 | (-0,53%) | 15,00 | 14,90 | 14,70 | 15,00 | 7 539 | 111 970 |
  |
| FEE (FEERUM) | 09:37 | 14,00 | -0,30 | (-2,10%) | 14,30 | 14,50 | 13,30 | 14,80 | 2 287 | 32 248 |
  |
| PKP (PKPCARGO) | 14:55 | 14,40 | +0,13 | (+0,91%) | 14,27 | 14,34 | 14,14 | 14,68 | 133 447 | 1 919 675 |
  |
| FSG (FASING) | 13:34 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,50 | 14,10 | 14,50 | 14 | 199 |
  |
| SON (SONEL) | 14:30 | 14,40 | +0,20 | (+1,41%) | 14,20 | 14,25 | 14,25 | 14,40 | 501 | 7 186 |
  |
| VIN (VINDEXUS) | 10:34 | 13,85 | -0,45 | (-3,15%) | 14,30 | 13,90 | 13,55 | 14,00 | 7 410 | 102 965 |
  |
| MSP (MOSTALPLC) | 13:51 | 13,80 | +0,60 | (+4,55%) | 13,20 | 13,60 | 13,30 | 13,80 | 744 | 10 104 |
  |
| CAV (CAVATINA) | 13:55 | 13,75 | -0,05 | (-0,36%) | 13,80 | 13,75 | 13,75 | 13,80 | 38 | 523 |
  |
| ULG (ULTGAMES) | 14:50 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,60 | 13,60 | 13,75 | 934 | 12 810 |
  |
| GOP (GAMEOPS) | 14:53 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,45 | 13,00 | 13,45 | 1 413 | 18 613 |
  |
| MCR | 14:50 | 13,05 | -0,15 | (-1,14%) | 13,20 | 13,30 | 13,05 | 13,40 | 1 369 | 18 111 |
  |
| OTS (OTLOG) | 12:56 | 13,02 | -0,08 | (-0,61%) | 13,10 | 13,10 | 13,02 | 13,10 | 464 | 6 063 |
  |
| ZUE | 14:34 | 12,80 | -0,30 | (-2,29%) | 13,10 | 13,05 | 12,75 | 13,05 | 10 043 | 128 648 |
  |
| KVT (KRVITAMIN) | 12:45 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,60 | 12,60 | 12,70 | 130 | 1 641 |
  |
| QRS (QUERCUS) | 13:08 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,08 | 11,76 | 12,08 | 10 545 | 125 995 |
  |
| BMX (BIOMAXIMA) | 14:39 | 11,78 | +0,04 | (+0,34%) | 11,74 | 11,60 | 11,58 | 11,80 | 3 251 | 38 063 |
  |
| NTT (NTTSYSTEM) | 14:41 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,60 | 11,30 | 11,60 | 2 088 | 24 088 |
  |
| EAT (AMREST) | 14:56 | 11,04 | -0,14 | (-1,25%) | 11,18 | 11,30 | 10,98 | 11,36 | 65 332 | 723 819 |
  |
| MRB (MIRBUD) | 14:55 | 11,10 | +0,05 | (+0,45%) | 11,05 | 11,14 | 10,97 | 11,14 | 81 671 | 902 182 |
  |
| MBW (MBWS) | 21 kwi 09:06 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 30 | 333 |
  |
| MVP (MARVIPOL) | 14:55 | 11,00 | +0,35 | (+3,29%) | 10,65 | 10,75 | 10,55 | 11,10 | 27 613 | 299 870 |
  |
| PGE | 14:56 | 10,505 | -0,145 | (-1,36%) | 10,650 | 10,650 | 10,370 | 10,855 | 1 239 017 | 13 048 425 |
  |
| RMK (REMAK) | 12:25 | 10,35 | -0,40 | (-3,72%) | 10,75 | 10,75 | 10,35 | 10,75 | 1 076 | 11 326 |
  |
| DTR (DIGITREE) | 30 kwi 16:47 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,30 | 10,70 | 1 179 | 12 586 |
  |
| DVL (DEVELIA) | 14:56 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,56 | 10,10 | 10,58 | 141 658 | 1 460 333 |
  |
| BOS | 14:52 | 10,22 | +0,12 | (+1,19%) | 10,10 | 10,16 | 10,10 | 10,28 | 24 387 | 248 946 |
  |
| SEK (SEKO) | 14:06 | 10,10 | -0,15 | (-1,46%) | 10,25 | 10,10 | 10,05 | 10,25 | 2 416 | 24 382 |
  |
| DBE (DBENERGY) | 12:45 | 10,00 | +0,30 | (+3,09%) | 9,70 | 10,25 | 10,00 | 10,25 | 288 | 2 942 |
  |
| MZA (MUZA) | 14:52 | 9,45 | -0,35 | (-3,57%) | 9,80 | 9,40 | 9,40 | 9,80 | 1 578 | 14 881 |
  |
| KGL | 13:55 | 9,80 | +0,15 | (+1,55%) | 9,65 | 9,80 | 9,50 | 9,80 | 2 586 | 24 851 |
  |
| TOA (TOYA) | 14:54 | 9,46 | +0,01 | (+0,11%) | 9,45 | 9,45 | 9,35 | 9,68 | 44 388 | 421 461 |
  |
| TPE (TAURONPE) | 14:55 | 9,164 | -0,302 | (-3,19%) | 9,466 | 9,480 | 9,070 | 9,608 | 1 909 419 | 17 631 795 |
  |
| EDI (EDINVEST) | 14:28 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,60 | 9,60 | 951 | 9 130 |
  |
| PHN | 12:58 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,40 | 9,58 | 4 482 | 42 361 |
  |
| PBX (PEKABEX) | 14:51 | 9,11 | -0,48 | (-5,01%) | 9,59 | 9,50 | 9,10 | 9,50 | 53 661 | 496 672 |
  |
| ZRE (ZREMB) | 14:53 | 9,11 | -0,18 | (-1,94%) | 9,29 | 9,24 | 9,03 | 9,24 | 14 084 | 128 728 |
  |
| MOV (MOVIEGAMES) | 14:14 | 9,13 | +0,43 | (+4,94%) | 8,70 | 8,70 | 8,36 | 9,20 | 3 084 | 27 765 |
  |
| OND (ONDE) | 14:33 | 9,14 | +0,04 | (+0,44%) | 9,10 | 9,19 | 9,10 | 9,19 | 11 792 | 107 524 |
  |
| STF (STALPROFI) | 14:50 | 8,72 | -0,02 | (-0,23%) | 8,74 | 8,76 | 8,72 | 8,98 | 15 315 | 134 970 |
  |
| AGO (AGORA) | 14:06 | 8,60 | +0,08 | (+0,94%) | 8,52 | 8,48 | 8,34 | 8,64 | 15 993 | 136 331 |
  |
| LBW (LUBAWA) | 14:55 | 8,535 | +0,435 | (+5,37%) | 8,100 | 8,210 | 8,200 | 8,580 | 384 246 | 3 239 307 |
  |
| WAS (WASKO) | 14:50 | 8,18 | -0,26 | (-3,08%) | 8,44 | 8,44 | 8,00 | 8,44 | 44 246 | 366 305 |
  |
| CDL (CDRL) | 14:53 | 8,10 | -0,05 | (-0,61%) | 8,15 | 8,15 | 8,10 | 8,35 | 458 | 3 731 |
  |
| PXM (POLIMEXMS) | 14:55 | 8,110 | +0,135 | (+1,69%) | 7,975 | 8,050 | 8,050 | 8,300 | 836 132 | 6 860 931 |
  |
| INP (INPRO) | 13:18 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 28 | 218 |
  |
| WIK (WIKANA) | 10:50 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,40 | 7,40 | 7,70 | 1 464 | 10 942 |
  |
| INL (INTROL) | 14:47 | 7,56 | -0,08 | (-1,05%) | 7,64 | 7,64 | 7,52 | 7,66 | 776 | 5 889 |
  |
| MAB (MABION) | 14:51 | 7,36 | -0,11 | (-1,47%) | 7,47 | 7,44 | 7,28 | 7,56 | 21 237 | 156 454 |
  |
| PCE (POLICE) | 14:48 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,28 | 7,14 | 7,40 | 3 446 | 24 953 |
  |
| LTX (LENTEX) | 14:25 | 7,26 | +0,04 | (+0,55%) | 7,22 | 7,16 | 7,02 | 7,34 | 1 505 | 10 653 |
  |
| SPH (SOPHARMA) | 09:54 | 7,20 | +0,08 | (+1,12%) | 7,12 | 7,20 | 7,20 | 7,20 | 10 | 72 |
  |
| BOW (BOWIM) | 14:44 | 7,10 | +0,22 | (+3,20%) | 6,88 | 6,88 | 6,78 | 7,18 | 24 666 | 172 330 |
  |
| MXC (MAXCOM) | 13:48 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,40 | 6,40 | 7,00 | 1 227 | 8 281 |
  |
| ATC (ARCTIC) | 14:51 | 6,53 | -0,07 | (-1,06%) | 6,60 | 6,50 | 6,50 | 6,60 | 41 828 | 275 158 |
  |
| MSZ (MOSTALZAB) | 14:27 | 6,56 | -0,02 | (-0,30%) | 6,58 | 6,58 | 6,49 | 6,60 | 20 228 | 132 109 |
  |
| IPE (IPOPEMA) | 12:47 | 6,24 | -0,02 | (-0,32%) | 6,26 | 6,30 | 6,24 | 6,44 | 4 178 | 26 275 |
  |
| MEG (MEGARON) | 27 kwi 11:02 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 536 | 3 377 |
  |
| DEL (DELKO) | 14:30 | 6,30 | +0,05 | (+0,80%) | 6,25 | 6,25 | 6,18 | 6,30 | 9 905 | 61 509 |
  |
| MON (MONNARI) | 14:55 | 6,16 | -0,08 | (-1,28%) | 6,24 | 6,28 | 6,02 | 6,30 | 9 131 | 56 075 |
  |
| BBT (BOOMBIT) | 12:50 | 6,14 | -0,12 | (-1,92%) | 6,26 | 6,26 | 6,14 | 6,26 | 323 | 2 003 |
  |
| EFK (EFEKT) | 11:06 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 2 465 | 15 406 |
  |
| KOM (KOMPUTRON) | 14:31 | 5,97 | -0,03 | (-0,50%) | 6,00 | 5,99 | 5,97 | 6,10 | 885 | 5 340 |
  |
| NTU (NOVATURAS) | 11:42 | 6,00 | -0,08 | (-1,32%) | 6,08 | 5,90 | 5,50 | 6,00 | 229 | 1 308 |
  |
| THG (TENDERHUT) | 14:38 | 5,88 | -0,02 | (-0,34%) | 5,90 | 5,94 | 5,88 | 5,94 | 580 | 3 421 |
  |
| CTS (CITYSERV) | 11:00 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 1 411 | 8 325 |
  |
| OTM (OTMUCHOW) | 09:05 | 5,80 | +0,18 | (+3,20%) | 5,62 | 5,62 | 5,62 | 5,80 | 58 | 328 |
  |
| MOC (MOLECURE) | 14:54 | 5,51 | -0,13 | (-2,30%) | 5,64 | 5,69 | 5,50 | 5,73 | 19 152 | 106 973 |
  |
| HRP (HARPER) | 14:37 | 5,36 | +0,08 | (+1,52%) | 5,28 | 5,32 | 5,32 | 5,58 | 11 675 | 63 325 |
  |
| RLP (RELPOL) | 11:58 | 5,48 | -0,08 | (-1,44%) | 5,56 | 5,56 | 5,32 | 5,56 | 246 | 1 330 |
  |
| WLT (WIELTON) | 14:53 | 5,52 | +0,07 | (+1,28%) | 5,45 | 5,43 | 5,43 | 5,56 | 41 736 | 229 905 |
  |
| BBD (BBIDEV) | 10:55 | 5,52 | +0,10 | (+1,85%) | 5,42 | 5,42 | 5,42 | 5,52 | 168 | 911 |
  |
| YRL (YARRL) | 11:55 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,42 | 348 | 1 874 |
  |
| EUR (EUROCASH) | 14:52 | 5,385 | +0,105 | (+1,99%) | 5,280 | 5,335 | 5,290 | 5,420 | 231 837 | 1 240 346 |
  |
| BCS (BIGCHEESE) | 14:12 | 5,28 | +0,08 | (+1,54%) | 5,20 | 5,20 | 5,20 | 5,40 | 2 640 | 13 945 |
  |
| VRG | 14:55 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,26 | 5,20 | 5,28 | 18 064 | 94 461 |
  |
| ECH (ECHO) | 14:53 | 5,12 | -0,03 | (-0,58%) | 5,15 | 5,12 | 5,10 | 5,27 | 31 064 | 159 102 |
  |
| BCM (BETACOM) | 09:00 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,24 | 5,24 | 5,24 | 300 | 1 572 |
  |
| SFG (SILVANO) | 30 kwi 16:33 | 5,20 | +0,04 | (+0,78%) | 5,16 | 5,20 | 5,20 | 5,20 | 320 | 1 664 |
  |
| JRH | 14:39 | 5,00 | -0,20 | (-3,85%) | 5,20 | 5,06 | 4,94 | 5,20 | 5 619 | 28 259 |
  |
| GIF (GAMFACTOR) | 14:48 | 5,12 | -0,03 | (-0,58%) | 5,15 | 5,15 | 5,08 | 5,15 | 238 | 1 218 |
  |
| SVRS (SILVAIR-REGS) | 10:48 | 5,10 | +0,14 | (+2,82%) | 4,96 | 4,96 | 4,96 | 5,10 | 1 001 | 5 105 |
  |
| MSW (MOSTALWAR) | 14:54 | 4,46 | -0,58 | (-11,51%) | 5,04 | 5,04 | 4,30 | 5,08 | 191 226 | 916 077 |
  |
| BRS (BORYSZEW) | 14:49 | 4,860 | -0,060 | (-1,22%) | 4,920 | 4,910 | 4,845 | 5,040 | 93 459 | 461 634 |
  |
| GKI (IMMOBILE) | 14:10 | 4,80 | -0,12 | (-2,44%) | 4,92 | 4,95 | 4,74 | 4,98 | 22 315 | 109 240 |
  |
| CSR (CASPAR) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 2 | 10 |
  |
| COG (COGNOR) | 14:56 | 4,85 | -0,24 | (-4,77%) | 5,10 | 4,98 | 4,74 | 4,98 | 664 349 | 3 230 881 |
  |
| OPM (OPTEAM) | 14:43 | 4,92 | +0,98 | (+24,87%) | 3,94 | 4,26 | 4,26 | 4,92 | 19 027 | 89 111 |
  |
| ZUK (STAPORKOW) | 11:49 | 4,74 | -0,10 | (-2,07%) | 4,84 | 4,90 | 4,74 | 4,90 | 1 878 | 9 027 |
  |
| AGT (AGROTON) | 09:04 | 4,89 | +0,01 | (+0,20%) | 4,88 | 4,89 | 4,89 | 4,89 | 41 | 200 |
  |
| CPL (COMPERIA) | 09:08 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 888 | 4 262 |
  |
| GMT (GENOMTEC) | 13:49 | 4,78 | -0,02 | (-0,52%) | 4,80 | 4,78 | 4,68 | 4,78 | 1 473 | 7 029 |
  |
| OPG (ORCOGROUP) | 13:28 | 4,40 | +0,96 | (+27,91%) | 3,44 | 4,00 | 4,00 | 4,40 | 298 | 1 307 |
  |
| APE (APSENERGY) | 14:42 | 4,00 | +0,20 | (+5,26%) | 3,80 | 3,75 | 3,71 | 4,18 | 58 132 | 233 895 |
  |
| BIO (BIOTON) | 14:35 | 4,14 | -0,03 | (-0,72%) | 4,17 | 4,17 | 4,14 | 4,18 | 5 686 | 23 652 |
  |
| IZO (IZOLACJA) | 11:37 | 3,91 | +0,01 | (+0,26%) | 3,90 | 4,16 | 3,91 | 4,16 | 20 | 81 |
  |
| 4MS (4MASS) | 14:42 | 4,010 | -0,080 | (-1,96%) | 4,090 | 4,090 | 4,005 | 4,090 | 12 997 | 52 385 |
  |
| TRK (TRAKCJA) | 14:41 | 3,940 | +0,050 | (+1,29%) | 3,890 | 3,845 | 3,840 | 4,050 | 83 605 | 329 385 |
  |
| ATG (ATMGRUPA) | 14:20 | 4,00 | +0,01 | (+0,25%) | 3,99 | 4,00 | 3,96 | 4,03 | 16 233 | 64 904 |
  |
| QRT (QUART) | 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| RNK (RANKPROGR) | 14:49 | 3,81 | -0,18 | (-4,51%) | 3,99 | 3,90 | 3,81 | 3,99 | 4 033 | 15 568 |
  |
| MEX (MEXPOLSKA) | 12:57 | 3,86 | -0,09 | (-2,28%) | 3,95 | 3,95 | 3,84 | 3,95 | 4 911 | 19 163 |
  |
| EHG (EUROHOLD) | 13:16 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,74 | 3,74 | 3,92 | 2 440 | 9 210 |
  |
| KSG (KSGAGRO) | 14:29 | 3,780 | +0,050 | (+1,34%) | 3,730 | 3,735 | 3,710 | 3,795 | 8 755 | 32 975 |
  |
| CPA (CAPITAL) | 14:54 | 3,68 | +0,18 | (+5,14%) | 3,50 | 3,58 | 3,40 | 3,76 | 454 978 | 1 668 193 |
  |
| CLC (COLUMBUS) | 14:15 | 3,750 | +0,010 | (+0,27%) | 3,740 | 3,740 | 3,720 | 3,750 | 3 438 | 12 879 |
  |
| PCF (PCFGROUP) | 14:24 | 3,680 | +0,040 | (+1,10%) | 3,640 | 3,675 | 3,610 | 3,745 | 5 436 | 20 099 |
  |
| ENP (ENAP) | 11:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 2 150 | 7 955 |
  |
| TRI (TRITON) | 11:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 370 | 1 347 |
  |
| ATD (ATENDE) | 14:18 | 3,37 | -0,01 | (-0,30%) | 3,38 | 3,44 | 3,29 | 3,44 | 4 064 | 13 593 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| PHR (PHARMENA) | 11:25 | 3,19 | -0,08 | (-2,45%) | 3,27 | 3,25 | 3,16 | 3,25 | 1 738 | 5 515 |
  |
| CIG (CIGAMES) | 14:51 | 2,995 | -0,175 | (-5,52%) | 3,170 | 3,200 | 2,995 | 3,250 | 582 310 | 1 780 862 |
  |
| SVE (SNTVERSE) | 14:56 | 3,070 | -0,230 | (-6,97%) | 3,300 | 3,150 | 3,000 | 3,200 | 373 673 | 1 155 071 |
  |
| MWT (MWTRADE) | 12:07 | 3,20 | -0,14 | (-4,19%) | 3,34 | 3,20 | 3,20 | 3,20 | 1 | 3 |
  |
| IZS (IZOSTAL) | 14:46 | 3,13 | +0,06 | (+1,95%) | 3,07 | 3,08 | 3,05 | 3,13 | 23 395 | 72 523 |
  |
| PRI (PRAGMAINK) | 30 kwi 17:00 | 3,06 | +0,06 | (+2,00%) | 3,00 | 3,00 | 3,00 | 3,06 | 2 993 | 9 136 |
  |
| JWW (JWWINVEST) | 12:31 | 3,01 | 0,00 | (0,00%) | 3,01 | 3,03 | 2,94 | 3,03 | 599 | 1 774 |
  |
| PAT (PATENTUS) | 10:17 | 2,90 | +0,05 | (+1,75%) | 2,85 | 2,91 | 2,83 | 2,91 | 972 | 2 759 |
  |
| OML (ONEMORE) | 14:55 | 2,820 | 0,000 | (0,00%) | 2,820 | 2,820 | 2,770 | 2,900 | 74 647 | 211 973 |
  |
| SNX (SUNEX) | 14:36 | 2,880 | +0,070 | (+2,49%) | 2,810 | 2,810 | 2,810 | 2,890 | 9 307 | 26 659 |
  |
| STX (STALEXP) | 14:50 | 2,875 | +0,040 | (+1,41%) | 2,835 | 2,830 | 2,825 | 2,890 | 152 397 | 436 507 |
  |
| WPR (WOODPCKR) | 14:51 | 2,83 | -0,02 | (-0,70%) | 2,85 | 2,84 | 2,77 | 2,85 | 5 643 | 15 881 |
  |
| ALI (ALTUS) | 12:48 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,73 | 2,67 | 2,73 | 617 | 1 676 |
  |
| GTC | 12:34 | 2,67 | -0,02 | (-0,74%) | 2,69 | 2,68 | 2,66 | 2,69 | 166 | 445 |
  |
| PUR (PURE) | 14:53 | 2,435 | +0,005 | (+0,21%) | 2,430 | 2,430 | 2,320 | 2,550 | 115 475 | 285 035 |
  |
| XPL (XPLUS) | 14:35 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,50 | 7 790 | 19 284 |
  |
| TBL (TBULL) | 30 kwi 15:00 | 2,50 | -0,18 | (-6,72%) | 2,68 | 2,42 | 2,42 | 2,50 | 45 | 111 |
  |
| NNG (NANOGROUP) | 14:54 | 2,45 | -0,04 | (-1,61%) | 2,49 | 2,50 | 2,45 | 2,50 | 22 965 | 56 521 |
  |
| CLE (COALENERG) | 14:23 | 2,398 | -0,044 | (-1,80%) | 2,442 | 2,460 | 2,366 | 2,460 | 20 442 | 48 697 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| 06N (06MAGNA) | 12:33 | 2,44 | +0,01 | (+0,41%) | 2,43 | 2,43 | 2,41 | 2,44 | 1 120 | 2 721 |
  |
| DMG (DMGROUP) | 13:52 | 2,25 | -0,15 | (-6,25%) | 2,40 | 2,40 | 2,16 | 2,40 | 46 434 | 101 476 |
  |
| ENI (ENERGOINS) | 14:49 | 2,280 | +0,010 | (+0,44%) | 2,270 | 2,330 | 2,260 | 2,330 | 14 502 | 33 518 |
  |
| WXF (WARIMPEX) | 14:52 | 2,27 | -0,03 | (-1,30%) | 2,30 | 2,26 | 2,26 | 2,33 | 3 043 | 7 043 |
  |
| LEN (LENA) | 14:37 | 2,29 | +0,02 | (+0,88%) | 2,27 | 2,29 | 2,26 | 2,29 | 3 660 | 8 322 |
  |
| GRX (GREENX) | 14:47 | 2,274 | +0,022 | (+0,98%) | 2,252 | 2,260 | 2,260 | 2,290 | 167 357 | 380 227 |
  |
| FHB (FOODHUB) | 14:03 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,20 | 2,17 | 2,26 | 489 | 1 098 |
  |
| PGM (PMPG) | 14:37 | 2,11 | -0,08 | (-3,65%) | 2,19 | 2,20 | 2,11 | 2,20 | 1 276 | 2 693 |
  |
| IMS | 13:53 | 2,11 | -0,04 | (-1,86%) | 2,15 | 2,13 | 2,10 | 2,15 | 5 023 | 10 665 |
  |
| IMP (IMPERIO) | 14:23 | 1,96 | +0,09 | (+4,81%) | 1,87 | 1,87 | 1,81 | 2,10 | 23 417 | 45 871 |
  |
| PCX (PCCEXOL) | 13:53 | 2,04 | +0,02 | (+0,99%) | 2,02 | 2,01 | 2,00 | 2,04 | 14 663 | 29 574 |
  |
| LRQ (LARQ) | 12:19 | 2,02 | -0,01 | (-0,49%) | 2,03 | 2,02 | 2,02 | 2,02 | 2 300 | 4 646 |
  |
| TSG (TESGAS) | 10:17 | 1,925 | -0,005 | (-0,26%) | 1,930 | 1,930 | 1,925 | 1,930 | 2 547 | 4 915 |
  |
| ITB (INTERBUD) | 12:58 | 1,775 | -0,065 | (-3,53%) | 1,840 | 1,840 | 1,775 | 1,840 | 452 | 806 |
  |
| EKP (ELKOP) | 13:41 | 1,700 | -0,105 | (-5,82%) | 1,805 | 1,795 | 1,690 | 1,795 | 8 987 | 15 514 |
  |
| GVT (VIRTUS) | 14:39 | 1,716 | +0,036 | (+2,14%) | 1,680 | 1,676 | 1,676 | 1,776 | 86 949 | 149 204 |
  |
| INC | 14:22 | 1,710 | +0,030 | (+1,79%) | 1,680 | 1,750 | 1,710 | 1,750 | 24 517 | 42 749 |
  |
| CPD (CELTIC) | 14:37 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,650 | 1,650 | 1,750 | 17 372 | 29 761 |
  |
| MLK (MILKILAND) | 14:40 | 1,698 | +0,024 | (+1,43%) | 1,674 | 1,738 | 1,674 | 1,738 | 3 336 | 5 637 |
  |
| MOJ | 12:29 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 950 | 1 615 |
  |
| EEX (EKOEXPORT) | 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| AAT (ALTA) | 14:24 | 1,655 | +0,025 | (+1,53%) | 1,630 | 1,595 | 1,595 | 1,655 | 3 817 | 6 101 |
  |
| SIM (SIMFABRIC) | 13:52 | 1,622 | 0,000 | (0,00%) | 1,622 | 1,590 | 1,590 | 1,622 | 2 037 | 3 245 |
  |
| FON | 14:41 | 1,610 | -0,090 | (-5,29%) | 1,700 | 1,610 | 1,610 | 1,620 | 1 795 | 2 891 |
 |
| PLZ (PLAZACNTR) | 14:41 | 1,534 | -0,062 | (-3,88%) | 1,596 | 1,584 | 1,522 | 1,584 | 7 993 | 12 358 |
  |
| ATS (ATLANTIS) | 11:00 | 1,540 | -0,020 | (-1,28%) | 1,560 | 1,540 | 1,540 | 1,540 | 189 | 291 |
  |
| SKL (SKYLINE) | 11:16 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 392 | 584 |
  |
| HRS (HERKULES) | 14:08 | 1,440 | -0,055 | (-3,68%) | 1,495 | 1,465 | 1,380 | 1,480 | 114 347 | 162 049 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| SNW (SANWIL) | 11:22 | 1,310 | +0,020 | (+1,55%) | 1,290 | 1,280 | 1,280 | 1,310 | 2 544 | 3 316 |
  |
| MDI (MDIENERGIA) | 14:47 | 1,080 | +0,005 | (+0,47%) | 1,075 | 1,075 | 1,070 | 1,270 | 27 567 | 31 021 |
  |
| UNF (UNFOLD) | 09:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 10 | 13 |
  |
| CPR (COMPREMUM) | 14:38 | 1,200 | -0,200 | (-14,29%) | 1,400 | 1,155 | 1,090 | 1,230 | 1 087 704 | 1 269 306 |
  |
| LBT (LIBET) | 12:36 | 1,215 | +0,065 | (+5,65%) | 1,150 | 1,215 | 1,140 | 1,215 | 11 504 | 13 442 |
  |
| PRT (PROTEKTOR) | 14:43 | 1,192 | -0,008 | (-0,67%) | 1,200 | 1,180 | 1,160 | 1,204 | 91 702 | 108 155 |
  |
| EQU (EQUNICO) | 14:13 | 1,070 | -0,060 | (-5,31%) | 1,130 | 1,135 | 1,025 | 1,135 | 41 090 | 43 454 |
  |
| PEN (PHOTON) | 13:42 | 1,095 | 0,000 | (0,00%) | 1,095 | 1,090 | 1,065 | 1,095 | 4 376 | 4 741 |
  |
| NXG (NEXITY) | 11:03 | 1,020 | -0,030 | (-2,86%) | 1,050 | 1,020 | 1,010 | 1,020 | 6 470 | 6 595 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PWX (POLWAX) | 14:49 | 0,980 | -0,030 | (-2,97%) | 1,010 | 1,010 | 0,980 | 1,010 | 17 929 | 17 800 |
  |
| APL (AMPLI) | 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 290 | 290 |
  |
| RNC (REINO) | 12:23 | 0,960 | -0,010 | (-1,03%) | 0,970 | 0,965 | 0,960 | 0,965 | 8 950 | 8 615 |
  |
| KCI | 12:29 | 0,932 | -0,030 | (-3,12%) | 0,962 | 0,962 | 0,924 | 0,962 | 3 776 | 3 510 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PPS (PEPEES) | 12:10 | 0,862 | 0,000 | (0,00%) | 0,862 | 0,862 | 0,862 | 0,862 | 2 318 | 1 998 |
  |
| PMA (PRIMAMODA) | 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ALG (AIGAMES) | 14:21 | 0,802 | -0,032 | (-3,84%) | 0,834 | 0,834 | 0,802 | 0,834 | 207 | 166 |
  |
| ZMT (ZAMET) | 12:31 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,816 | 0,810 | 0,828 | 7 374 | 6 075 |
  |
| ONO (ONESANO) | 14:23 | 0,680 | -0,040 | (-5,56%) | 0,720 | 0,718 | 0,680 | 0,718 | 3 745 | 2 645 |
  |
| PBF (PBSFINANSE) | 11:00 | 0,710 | +0,010 | (+1,43%) | 0,700 | 0,710 | 0,710 | 0,710 | 28 391 | 20 158 |
  |
| TRR (TERMOREX) | 14:26 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,680 | 0,680 | 0,700 | 220 | 150 |
  |
| 08N (08OCTAVA) | 11:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 55 | 39 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| 3RG (3RGAMES) | 14:38 | 0,694 | +0,010 | (+1,46%) | 0,684 | 0,698 | 0,670 | 0,698 | 14 764 | 10 010 |
  |
| NVG (NOVAVISGR) | 14:37 | 0,689 | +0,022 | (+3,30%) | 0,667 | 0,668 | 0,667 | 0,690 | 35 526 | 23 746 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MIR (MIRACULUM) | 11:50 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,602 | 0,600 | 0,622 | 22 028 | 13 237 |
  |
| NTC (NTCAPITAL) | 09:33 | 0,620 | -0,002 | (-0,32%) | 0,622 | 0,622 | 0,620 | 0,622 | 1 660 | 1 029 |
  |
| VVD (VIVID) | 14:24 | 0,605 | -0,005 | (-0,82%) | 0,610 | 0,600 | 0,600 | 0,615 | 10 466 | 6 287 |
  |
| ADV (ADIUVO) | 13:29 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,588 | 0,560 | 0,588 | 6 104 | 3 444 |
  |
| CRM (CORMAY) | 12:44 | 0,582 | 0,000 | (0,00%) | 0,582 | 0,582 | 0,562 | 0,584 | 25 299 | 14 630 |
  |
| CAP (CAPITEA) | 14:51 | 0,522 | -0,030 | (-5,43%) | 0,552 | 0,546 | 0,520 | 0,568 | 250 041 | 134 033 |
  |
| EUC (EUCO) | 14:52 | 0,512 | 0,000 | (0,00%) | 0,512 | 0,512 | 0,499 | 0,516 | 16 994 | 8 631 |
  |
| GTN (GETIN) | 14:48 | 0,4950 | -0,0040 | (-0,80%) | 0,4990 | 0,5000 | 0,4950 | 0,5040 | 138 687 | 69 185 |
  |
| IDM (IDMSA) | 12:32 | 0,498 | +0,038 | (+8,26%) | 0,460 | 0,498 | 0,498 | 0,498 | 110 | 55 |
  |
| PGV (PGFGROUP) | 14:52 | 0,495 | +0,044 | (+9,63%) | 0,452 | 0,452 | 0,452 | 0,495 | 86 143 | 41 713 |
  |
| SFS (SFINKS) | 14:05 | 0,428 | -0,006 | (-1,38%) | 0,434 | 0,430 | 0,428 | 0,444 | 20 694 | 8 942 |
  |
| CZT (CZTOREBKA) | 27 kwi 15:00 | 0,430 | -0,024 | (-5,29%) | 0,454 | 0,430 | 0,430 | 0,430 | 2 300 | 989 |
  |
| IPO (INTERSPPL) | 14:51 | 0,394 | -0,005 | (-1,13%) | 0,399 | 0,399 | 0,384 | 0,399 | 10 297 | 4 011 |
  |
| KCH (KRAKCHEM) | 14:27 | 0,342 | +0,006 | (+1,79%) | 0,336 | 0,346 | 0,326 | 0,346 | 57 542 | 19 394 |
  |
| CCE (CCENERGY) | 11:00 | 0,340 | +0,018 | (+5,59%) | 0,322 | 0,340 | 0,340 | 0,340 | 980 | 333 |
  |
| AWM (AIRWAY) | 13:46 | 0,3030 | +0,0110 | (+3,77%) | 0,2920 | 0,2930 | 0,2920 | 0,3060 | 162 130 | 48 277 |
  |
| ASM (ASMGROUP) | 14:50 | 0,250 | -0,011 | (-4,21%) | 0,261 | 0,261 | 0,241 | 0,268 | 806 545 | 202 936 |
 |
| STS (SATIS) | 11:00 | 0,262 | 0,000 | (0,00%) | 0,262 | 0,262 | 0,262 | 0,262 | 160 | 42 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| LES (LESS) | 12:40 | 0,227 | -0,015 | (-6,20%) | 0,242 | 0,239 | 0,227 | 0,240 | 39 251 | 9 035 |
  |
| SHG (STARHEDGE) | 11:00 | 0,208 | -0,006 | (-2,80%) | 0,214 | 0,208 | 0,208 | 0,208 | 1 000 | 208 |
  |
| SHD (SOHODEV) | 11:29 | 0,154 | +0,020 | (+14,93%) | 0,134 | 0,154 | 0,154 | 0,154 | 1 675 | 258 |
  |
| CFI | 11:00 | 0,132 | -0,006 | (-4,35%) | 0,138 | 0,132 | 0,132 | 0,132 | 652 | 86 |
  |
| IFR (IFSA) | 13:18 | 0,129 | -0,001 | (-0,77%) | 0,130 | 0,122 | 0,122 | 0,129 | 19 493 | 2 444 |
 |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| RHD (REINHOLD) | 29 kwi 11:01 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 39 573 | 1 979 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus