Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 9 sty 17:03 | 21 170,00 | +190,00 | (+0,91%) | 20 980,00 | 20 970,00 | 20 810,00 | 21 180,00 | 2 703 | 56 872 060 |
  |
| BFT (BENEFIT) | 9 sty 17:00 | 3 795,00 | +45,00 | (+1,20%) | 3 750,00 | 3 760,00 | 3 680,00 | 3 840,00 | 3 431 | 12 839 155 |
  |
| MBK (MBANK) | 9 sty 17:03 | 1 048,50 | -7,50 | (-0,71%) | 1 056,00 | 1 056,50 | 1 036,00 | 1 066,50 | 18 743 | 19 699 764 |
  |
| KTY (KETY) | 9 sty 17:04 | 983,00 | +18,00 | (+1,87%) | 965,00 | 965,00 | 947,00 | 983,00 | 20 073 | 19 521 182 |
  |
| KRK (KRKA) | 9 sty 16:30 | 900,00 | +8,00 | (+0,90%) | 892,00 | 898,00 | 892,00 | 900,00 | 54 | 48 502 |
  |
| NEU (NEUCA) | 9 sty 17:00 | 844,00 | 0,00 | (0,00%) | 844,00 | 844,00 | 831,00 | 849,00 | 1 123 | 948 279 |
  |
| WWL (WAWEL) | 9 sty 17:00 | 830,00 | +40,00 | (+5,06%) | 790,00 | 800,00 | 790,00 | 830,00 | 545 | 444 292 |
  |
| CRJ (CREEPYJAR) | 9 sty 17:03 | 730,00 | +118,00 | (+19,28%) | 612,00 | 614,00 | 590,00 | 750,00 | 17 171 | 11 458 090 |
  |
| BDX (BUDIMEX) | 9 sty 17:03 | 669,80 | -6,20 | (-0,92%) | 676,00 | 677,20 | 657,60 | 681,20 | 50 328 | 33 779 264 |
  |
| CAR (INTERCARS) | 9 sty 17:00 | 623,00 | +7,00 | (+1,14%) | 616,00 | 618,00 | 602,00 | 627,00 | 2 508 | 1 562 379 |
  |
| SPR (SPYROSOFT) | 9 sty 17:02 | 552,00 | -26,00 | (-4,50%) | 578,00 | 578,00 | 550,00 | 580,00 | 1 047 | 585 216 |
  |
| SPL (SANPL) | 9 sty 17:03 | 556,20 | -11,00 | (-1,94%) | 567,20 | 567,00 | 549,60 | 567,80 | 99 989 | 55 637 804 |
  |
| KRU (KRUK) | 9 sty 17:04 | 503,20 | +6,20 | (+1,25%) | 497,00 | 498,00 | 492,00 | 510,00 | 34 950 | 17 572 210 |
  |
| VGO (VIGOPHOTN) | 9 sty 17:00 | 490,00 | +7,00 | (+1,45%) | 483,00 | 488,00 | 480,00 | 491,00 | 1 374 | 673 095 |
  |
| CRI (CREOTECH) | 9 sty 17:04 | 468,00 | +29,50 | (+6,73%) | 438,50 | 441,50 | 434,00 | 468,00 | 17 529 | 7 969 201 |
  |
| ING (INGBSK) | 9 sty 17:00 | 357,00 | 0,00 | (0,00%) | 357,00 | 359,00 | 353,50 | 359,50 | 3 395 | 1 213 496 |
  |
| MBR (MOBRUK) | 9 sty 17:01 | 351,50 | +7,00 | (+2,03%) | 344,50 | 345,00 | 343,50 | 354,00 | 10 073 | 3 525 240 |
  |
| SNT (SYNEKTIK) | 9 sty 17:00 | 307,00 | +2,20 | (+0,72%) | 304,80 | 307,00 | 301,20 | 309,80 | 42 194 | 12 840 033 |
  |
| UCG (UNICREDIT) | 9 sty 13:31 | 298,00 | -0,55 | (-0,18%) | 298,55 | 305,00 | 298,00 | 305,00 | 39 | 11 664 |
  |
| KGH (KGHM) | 9 sty 17:02 | 297,80 | +17,50 | (+6,24%) | 280,30 | 285,20 | 282,60 | 297,80 | 1 171 564 | 341 987 616 |
  |
| PLW (PLAYWAY) | 9 sty 17:00 | 265,00 | +1,00 | (+0,38%) | 264,00 | 264,00 | 262,00 | 268,00 | 2 137 | 565 369 |
  |
| DOM (DOMDEV) | 9 sty 17:00 | 266,00 | +2,50 | (+0,95%) | 263,50 | 263,50 | 263,50 | 266,00 | 10 599 | 2 813 348 |
  |
| STP (STALPROD) | 9 sty 17:01 | 246,00 | +2,00 | (+0,82%) | 244,00 | 246,00 | 245,00 | 246,00 | 606 | 148 628 |
  |
| CDR (CDPROJEKT) | 9 sty 17:02 | 240,60 | +5,60 | (+2,38%) | 235,00 | 238,00 | 235,70 | 240,80 | 310 964 | 74 320 072 |
  |
| CEZ | 9 sty 15:50 | 237,00 | +6,00 | (+2,60%) | 231,00 | 234,40 | 234,40 | 237,00 | 529 | 124 657 |
  |
| ACP (ASSECOPOL) | 9 sty 17:00 | 234,40 | +1,20 | (+0,51%) | 233,20 | 230,80 | 230,00 | 235,60 | 148 579 | 34 747 612 |
  |
| CBF (CYBERFLKS) | 9 sty 17:03 | 215,50 | +3,00 | (+1,41%) | 212,50 | 214,00 | 211,00 | 222,00 | 24 460 | 5 305 108 |
  |
| PEO (PEKAO) | 9 sty 17:03 | 210,70 | -0,20 | (-0,09%) | 210,90 | 210,50 | 207,40 | 211,80 | 558 118 | 117 451 352 |
  |
| DIA (DIAG) | 9 sty 17:02 | 191,00 | +14,20 | (+8,03%) | 176,80 | 178,30 | 177,00 | 191,30 | 122 741 | 22 749 302 |
  |
| DIG (DIGITANET) | 9 sty 17:04 | 156,60 | +0,20 | (+0,13%) | 156,40 | 156,60 | 154,20 | 159,20 | 10 356 | 1 618 246 |
  |
| RBW (RAINBOW) | 9 sty 17:04 | 156,00 | +3,10 | (+2,03%) | 152,90 | 152,90 | 152,00 | 156,00 | 57 571 | 8 905 297 |
  |
| PTW (PTWP) | 9 sty 17:00 | 142,00 | -1,00 | (-0,70%) | 143,00 | 143,00 | 142,00 | 146,00 | 411 | 59 004 |
  |
| 11B (11BIT) | 9 sty 17:01 | 144,00 | +1,60 | (+1,12%) | 142,40 | 143,00 | 142,10 | 145,60 | 12 158 | 1 753 792 |
  |
| SCP (SCPFL) | 9 sty 17:00 | 143,20 | +2,00 | (+1,42%) | 141,20 | 141,20 | 141,20 | 143,80 | 3 155 | 450 948 |
  |
| VOX (VOXEL) | 9 sty 17:01 | 139,40 | +10,20 | (+7,89%) | 129,20 | 130,80 | 130,00 | 140,80 | 11 405 | 1 535 167 |
  |
| CCC | 9 sty 17:04 | 139,00 | +1,50 | (+1,09%) | 137,50 | 138,90 | 134,45 | 139,40 | 714 121 | 98 155 528 |
  |
| DAT (DATAWALK) | 9 sty 17:03 | 139,24 | +12,74 | (+10,07%) | 126,50 | 125,90 | 122,46 | 139,24 | 50 011 | 6 615 890 |
  |
| UNT (UNIMOT) | 9 sty 17:02 | 138,60 | +3,80 | (+2,82%) | 134,80 | 135,20 | 135,20 | 139,20 | 8 648 | 1 187 676 |
  |
| BNP (BNPPPL) | 9 sty 17:00 | 134,50 | 0,00 | (0,00%) | 134,50 | 135,50 | 133,00 | 135,50 | 15 194 | 2 045 913 |
  |
| VRC (VERCOM) | 9 sty 16:49 | 131,80 | -0,80 | (-0,60%) | 132,60 | 133,00 | 130,00 | 133,00 | 3 577 | 470 852 |
  |
| PAS (PASSUS) | 9 sty 17:04 | 127,00 | +2,00 | (+1,60%) | 125,00 | 125,00 | 122,00 | 128,00 | 3 747 | 468 667 |
  |
| TAR (TARCZYNSKI) | 9 sty 17:00 | 120,50 | +0,50 | (+0,42%) | 120,00 | 121,00 | 119,00 | 122,00 | 204 | 24 685 |
  |
| ABE (ABPL) | 9 sty 17:01 | 119,00 | +0,80 | (+0,68%) | 118,20 | 118,20 | 117,00 | 119,00 | 5 797 | 686 322 |
  |
| ALR (ALIOR) | 9 sty 17:01 | 113,10 | -0,70 | (-0,62%) | 113,80 | 114,40 | 111,00 | 114,70 | 169 235 | 19 163 022 |
  |
| BHW (HANDLOWY) | 9 sty 17:00 | 112,40 | +0,80 | (+0,72%) | 111,60 | 111,80 | 110,60 | 112,40 | 18 328 | 2 052 182 |
  |
| NVT (NOVITA) | 9 sty 16:29 | 97,60 | -2,40 | (-2,40%) | 100,00 | 100,00 | 97,60 | 101,00 | 48 | 4 795 |
  |
| TEN (TSGAMES) | 9 sty 17:04 | 99,40 | +0,30 | (+0,30%) | 99,10 | 99,20 | 97,80 | 99,70 | 17 744 | 1 756 621 |
  |
| NWG (NEWAG) | 9 sty 17:00 | 99,00 | +0,40 | (+0,41%) | 98,60 | 97,40 | 97,10 | 99,00 | 18 587 | 1 831 463 |
  |
| OPN (OPONEO.PL) | 9 sty 17:00 | 96,00 | +0,80 | (+0,84%) | 95,20 | 95,80 | 94,00 | 98,00 | 8 914 | 860 199 |
  |
| NCL (NOCTILUCA) | 9 sty 17:00 | 97,20 | -0,40 | (-0,41%) | 97,60 | 97,60 | 96,40 | 97,60 | 2 173 | 211 159 |
  |
| PKN (PKNORLEN) | 9 sty 17:03 | 96,19 | +3,61 | (+3,90%) | 92,58 | 92,58 | 92,50 | 96,40 | 2 012 143 | 191 305 568 |
  |
| DEK (DEKPOL) | 9 sty 16:47 | 95,60 | 0,00 | (0,00%) | 95,60 | 95,60 | 92,20 | 95,60 | 3 166 | 296 835 |
  |
| TMR (TATRY) | 9 sty 16:03 | 95,00 | -2,00 | (-2,06%) | 97,00 | 92,00 | 92,00 | 95,00 | 30 | 2 784 |
  |
| SGN (SYGNITY) | 9 sty 17:00 | 91,60 | -1,80 | (-1,93%) | 93,40 | 93,00 | 91,60 | 93,00 | 2 765 | 255 577 |
  |
| MLG (MLPGROUP) | 9 sty 17:00 | 89,60 | -1,00 | (-1,10%) | 90,60 | 90,60 | 88,20 | 91,20 | 783 | 71 036 |
  |
| SKA (SNIEZKA) | 9 sty 17:02 | 88,00 | +1,00 | (+1,15%) | 87,00 | 87,80 | 86,20 | 88,00 | 5 225 | 457 554 |
  |
| PKO (PKOBP) | 9 sty 17:03 | 87,38 | +0,98 | (+1,13%) | 86,40 | 86,20 | 85,04 | 87,44 | 3 556 901 | 309 325 088 |
  |
| ABS (ASSECOBS) | 9 sty 17:04 | 86,80 | +0,60 | (+0,70%) | 86,20 | 86,20 | 85,40 | 86,80 | 2 888 | 249 244 |
  |
| DBC (DEBICA) | 9 sty 17:00 | 84,80 | +0,90 | (+1,07%) | 83,90 | 84,00 | 83,40 | 84,80 | 2 683 | 226 077 |
  |
| CTX (CAPTORTX) | 9 sty 17:00 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,60 | 84,80 | 8 745 | 730 623 |
  |
| RND (RENDER) | 9 sty 16:39 | 82,60 | -0,60 | (-0,72%) | 83,20 | 83,20 | 80,40 | 83,20 | 168 | 13 594 |
  |
| BCX (BIOCELTIX) | 9 sty 17:00 | 81,20 | +3,40 | (+4,37%) | 77,80 | 78,30 | 77,70 | 81,50 | 5 559 | 444 243 |
  |
| XTP (XTPL) | 9 sty 17:00 | 75,00 | -2,70 | (-3,47%) | 77,70 | 77,70 | 74,60 | 78,60 | 2 157 | 164 789 |
  |
| DCR (DECORA) | 9 sty 17:04 | 78,00 | +0,20 | (+0,26%) | 77,80 | 77,80 | 76,60 | 78,20 | 4 068 | 313 855 |
  |
| IBS (IBSM) | 9 sty 15:46 | 74,80 | -1,20 | (-1,58%) | 76,00 | 78,00 | 71,60 | 78,00 | 198 | 14 306 |
  |
| ASE (ASSECOSEE) | 9 sty 17:03 | 77,00 | +6,80 | (+9,69%) | 70,20 | 70,00 | 70,00 | 77,00 | 6 554 | 481 632 |
  |
| CLD (CLOUD) | 9 sty 17:00 | 76,20 | +0,40 | (+0,53%) | 75,80 | 75,80 | 74,60 | 77,00 | 3 470 | 264 274 |
  |
| XTB | 9 sty 17:02 | 74,54 | +1,88 | (+2,59%) | 72,66 | 73,00 | 72,24 | 74,70 | 489 938 | 36 151 176 |
  |
| KGN (KOGENERA) | 9 sty 17:01 | 73,40 | +4,20 | (+6,07%) | 69,20 | 69,50 | 69,40 | 73,70 | 12 601 | 905 123 |
  |
| PZU | 9 sty 17:04 | 70,00 | -1,20 | (-1,69%) | 71,20 | 71,50 | 69,72 | 71,50 | 2 160 455 | 152 017 376 |
  |
| PCR (PCCROKITA) | 9 sty 17:00 | 70,00 | +1,10 | (+1,60%) | 68,90 | 69,00 | 68,60 | 70,20 | 5 826 | 403 885 |
  |
| GPW | 9 sty 17:00 | 67,20 | 0,00 | (0,00%) | 67,20 | 67,00 | 66,60 | 67,80 | 39 977 | 2 681 120 |
  |
| CPI (CPIEUROPE) | 8 sty 13:43 | 66,75 | -0,15 | (-0,22%) | 66,90 | 66,75 | 66,75 | 66,75 | 1 | 67 |
  |
| WPL (WIRTUALNA) | 9 sty 17:00 | 65,30 | +1,40 | (+2,19%) | 63,90 | 63,90 | 63,80 | 65,30 | 30 360 | 1 969 717 |
  |
| FMG | 9 sty 15:06 | 65,20 | -0,20 | (-0,31%) | 65,40 | 65,20 | 65,20 | 65,20 | 29 | 1 891 |
  |
| AMC (AMICA) | 9 sty 17:00 | 64,10 | 0,00 | (0,00%) | 64,10 | 64,90 | 64,00 | 65,10 | 27 575 | 1 774 724 |
  |
| MGT (MANGATA) | 9 sty 16:34 | 62,60 | -1,20 | (-1,88%) | 63,80 | 63,20 | 61,60 | 64,60 | 1 093 | 68 502 |
  |
| DAD (DADELO) | 9 sty 17:00 | 63,80 | 0,00 | (0,00%) | 63,80 | 63,60 | 62,20 | 64,00 | 7 039 | 446 890 |
  |
| ULM (ULMA) | 9 sty 14:37 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 61,00 | 63,00 | 139 | 8 483 |
  |
| ENT (ENTER) | 9 sty 17:00 | 62,80 | +0,10 | (+0,16%) | 62,70 | 62,70 | 60,80 | 62,90 | 21 117 | 1 311 576 |
  |
| ATR (ATREM) | 9 sty 17:02 | 61,00 | -1,00 | (-1,61%) | 62,00 | 62,00 | 59,40 | 62,00 | 22 663 | 1 379 596 |
  |
| B24 (BRAND24) | 9 sty 16:22 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,40 | 129 | 7 740 |
  |
| 1AT (ATAL) | 9 sty 17:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 59,30 | 60,00 | 3 246 | 194 076 |
  |
| SEL (SELENAFM) | 9 sty 17:00 | 59,00 | -0,20 | (-0,34%) | 59,20 | 59,80 | 58,60 | 59,80 | 2 638 | 155 945 |
  |
| TOR (TORPOL) | 9 sty 17:04 | 57,20 | -0,90 | (-1,55%) | 58,10 | 57,30 | 56,80 | 58,90 | 22 033 | 1 274 343 |
  |
| CMP (COMP) | 9 sty 17:00 | 58,60 | +0,60 | (+1,03%) | 58,00 | 57,80 | 57,40 | 58,60 | 15 172 | 879 324 |
  |
| PEP | 9 sty 17:00 | 56,60 | +0,60 | (+1,07%) | 56,00 | 56,20 | 56,00 | 56,60 | 2 625 | 148 271 |
  |
| SHO (SHOPER) | 9 sty 17:00 | 55,80 | +1,80 | (+3,33%) | 54,00 | 54,40 | 54,00 | 55,80 | 10 125 | 560 047 |
  |
| ZAP (PULAWY) | 9 sty 16:24 | 52,60 | -0,40 | (-0,75%) | 53,00 | 53,00 | 52,60 | 54,00 | 299 | 15 840 |
  |
| GPP (GRUPRACUJ) | 9 sty 17:00 | 51,70 | +1,00 | (+1,97%) | 50,70 | 50,70 | 50,50 | 51,70 | 14 524 | 741 629 |
  |
| ARH (ARCHICOM) | 9 sty 16:49 | 48,50 | +0,60 | (+1,25%) | 47,90 | 48,50 | 46,90 | 48,50 | 17 623 | 846 880 |
  |
| ELT (ELEKTROTI) | 9 sty 17:04 | 47,80 | +1,50 | (+3,24%) | 46,30 | 46,30 | 45,95 | 48,20 | 26 955 | 1 271 259 |
  |
| MNC (MENNICA) | 9 sty 17:00 | 47,80 | +0,30 | (+0,63%) | 47,50 | 48,00 | 47,00 | 48,00 | 2 601 | 124 046 |
  |
| SLV (SELVITA) | 9 sty 17:03 | 46,50 | -0,20 | (-0,43%) | 46,70 | 47,00 | 46,10 | 47,90 | 34 130 | 1 598 558 |
  |
| AST (ASTARTA) | 9 sty 17:00 | 45,10 | +0,10 | (+0,22%) | 45,00 | 45,10 | 44,95 | 45,85 | 34 268 | 1 543 529 |
  |
| VOT (VOTUM) | 9 sty 17:01 | 45,60 | +0,50 | (+1,11%) | 45,10 | 45,10 | 45,10 | 45,75 | 13 167 | 599 138 |
  |
| URT (URTESTE) | 9 sty 15:41 | 44,60 | -0,20 | (-0,45%) | 44,80 | 44,00 | 44,00 | 44,80 | 557 | 24 567 |
  |
| RAF (RAFAMET) | 9 sty 17:00 | 43,20 | -1,60 | (-3,57%) | 44,80 | 44,40 | 43,00 | 44,40 | 892 | 38 674 |
  |
| SAN (SANTANDER) | 9 sty 17:00 | 43,20 | +0,30 | (+0,70%) | 42,90 | 43,48 | 43,00 | 43,48 | 256 | 11 061 |
  |
| DNP (DINOPL) | 9 sty 17:04 | 42,20 | +0,76 | (+1,83%) | 41,44 | 41,46 | 41,06 | 42,22 | 2 825 857 | 118 147 952 |
  |
| MUR (MURAPOL) | 9 sty 17:00 | 42,05 | +0,55 | (+1,33%) | 41,50 | 41,50 | 41,30 | 42,05 | 14 125 | 590 686 |
  |
| QNT (QUANTUM) | 9 sty 15:00 | 41,80 | +1,80 | (+4,50%) | 40,00 | 41,80 | 41,80 | 41,80 | 11 | 460 |
  |
| MRC (MERCATOR) | 9 sty 17:00 | 41,45 | -0,10 | (-0,24%) | 41,55 | 41,60 | 41,05 | 41,60 | 4 835 | 199 603 |
  |
| TXT (TEXT) | 9 sty 17:00 | 40,10 | +0,10 | (+0,25%) | 40,00 | 40,40 | 39,80 | 40,48 | 57 011 | 2 285 763 |
  |
| ERG | 9 sty 09:00 | 39,60 | 0,00 | (0,00%) | 39,60 | 39,60 | 39,60 | 39,60 | 20 | 792 |
  |
| INK (INSTALKRK) | 9 sty 16:47 | 39,50 | +1,20 | (+3,13%) | 38,30 | 38,80 | 38,50 | 39,50 | 1 094 | 42 794 |
  |
| HEL (HELIO) | 9 sty 17:00 | 38,80 | +1,80 | (+4,86%) | 37,00 | 37,70 | 36,40 | 39,00 | 3 315 | 127 372 |
  |
| MFO | 9 sty 16:42 | 37,20 | 0,00 | (0,00%) | 37,20 | 37,00 | 36,60 | 37,40 | 2 639 | 98 067 |
  |
| MDG (MEDICALG) | 9 sty 17:04 | 36,90 | +1,00 | (+2,79%) | 35,90 | 36,00 | 35,25 | 36,90 | 57 325 | 2 084 752 |
  |
| SWG (SECOGROUP) | 9 sty 14:46 | 35,00 | +0,20 | (+0,57%) | 34,80 | 35,40 | 35,00 | 35,40 | 1 782 | 62 701 |
  |
| ARL (ARLEN) | 9 sty 17:04 | 35,10 | +2,80 | (+8,67%) | 32,30 | 32,30 | 32,30 | 35,20 | 35 802 | 1 218 423 |
 |
| OBL (ORZBIALY) | 9 sty 15:00 | 35,00 | -2,80 | (-7,41%) | 37,80 | 35,00 | 35,00 | 35,00 | 50 | 1 750 |
  |
| MOL | 9 sty 16:45 | 34,90 | +0,90 | (+2,65%) | 34,00 | 34,00 | 34,00 | 34,90 | 101 143 | 3 469 935 |
  |
| EAH (ESOTIQ) | 9 sty 17:00 | 34,50 | +0,30 | (+0,88%) | 34,20 | 34,50 | 34,10 | 34,70 | 471 | 16 267 |
  |
| IFI (IFIRMA) | 9 sty 16:49 | 34,50 | +0,60 | (+1,77%) | 33,90 | 33,95 | 33,40 | 34,50 | 3 197 | 109 599 |
  |
| SKH (SKARBIEC) | 9 sty 17:00 | 34,10 | +0,10 | (+0,29%) | 34,00 | 34,20 | 33,90 | 34,50 | 4 396 | 149 709 |
  |
| ASB (ASBIS) | 9 sty 17:02 | 33,76 | +0,96 | (+2,93%) | 32,80 | 32,46 | 32,46 | 33,90 | 144 529 | 4 835 554 |
  |
| LSI (LSISOFT) | 9 sty 16:44 | 33,20 | +2,20 | (+7,10%) | 31,00 | 31,40 | 31,20 | 33,40 | 3 382 | 108 678 |
  |
| ACT (ACTION) | 9 sty 17:04 | 32,65 | -0,55 | (-1,66%) | 33,20 | 33,20 | 32,20 | 33,25 | 6 232 | 205 742 |
  |
| BST (BEST) | 9 sty 17:00 | 32,20 | +0,20 | (+0,63%) | 32,00 | 32,40 | 31,80 | 33,00 | 7 608 | 248 781 |
  |
| ETL (EUROTEL) | 9 sty 17:00 | 32,50 | +1,10 | (+3,50%) | 31,40 | 31,40 | 31,40 | 32,50 | 6 154 | 198 296 |
  |
| ALE (ALLEGRO) | 9 sty 17:00 | 32,100 | -0,060 | (-0,19%) | 32,160 | 32,260 | 31,670 | 32,315 | 3 512 753 | 112 618 376 |
  |
| PCO (PEPCO) | 9 sty 17:00 | 31,10 | +0,21 | (+0,68%) | 30,89 | 30,87 | 30,48 | 31,27 | 848 777 | 26 209 286 |
  |
| FRO (FERRO) | 9 sty 17:00 | 29,90 | -0,60 | (-1,97%) | 30,50 | 30,70 | 29,70 | 30,80 | 11 607 | 348 977 |
  |
| DGA | 9 sty 17:00 | 27,00 | -0,80 | (-2,88%) | 27,80 | 27,80 | 26,70 | 29,80 | 1 478 | 40 223 |
  |
| MCI | 9 sty 15:41 | 28,40 | +0,10 | (+0,35%) | 28,30 | 28,30 | 28,10 | 28,70 | 6 100 | 173 417 |
  |
| IMC (IMCOMPANY) | 9 sty 16:32 | 27,20 | -0,30 | (-1,09%) | 27,50 | 27,50 | 26,60 | 28,60 | 1 702 | 46 883 |
  |
| ERB (ERBUD) | 9 sty 17:00 | 28,15 | +0,15 | (+0,54%) | 28,00 | 28,10 | 27,55 | 28,45 | 4 206 | 118 081 |
  |
| RVU (RYVU) | 9 sty 17:00 | 27,65 | 0,00 | (0,00%) | 27,65 | 27,75 | 27,05 | 27,95 | 18 002 | 493 581 |
  |
| QNA (QNATECHNO) | 9 sty 16:32 | 27,00 | -0,60 | (-2,17%) | 27,60 | 27,70 | 26,60 | 27,70 | 435 | 11 723 |
  |
| BIP (BIOPLANET) | 9 sty 16:39 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,10 | 27,00 | 27,20 | 207 | 5 611 |
  |
| PTG (POLTREG) | 9 sty 16:43 | 26,60 | +1,10 | (+4,31%) | 25,50 | 26,50 | 25,40 | 27,00 | 13 132 | 350 315 |
  |
| FTE (FORTE) | 9 sty 16:26 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,60 | 24,80 | 26,00 | 11 415 | 288 252 |
  |
| BMC (BUMECH) | 9 sty 17:01 | 24,10 | +1,10 | (+4,78%) | 23,00 | 23,10 | 23,10 | 26,00 | 520 120 | 12 821 307 |
  |
| PRM (PROCHEM) | 9 sty 16:43 | 25,10 | +1,20 | (+5,02%) | 23,90 | 24,00 | 24,00 | 25,80 | 1 859 | 46 520 |
  |
| JSW | 9 sty 17:02 | 25,25 | +0,15 | (+0,60%) | 25,10 | 25,12 | 24,66 | 25,46 | 503 613 | 12 604 834 |
  |
| FAB (FABRITY) | 9 sty 16:49 | 25,30 | +0,70 | (+2,85%) | 24,60 | 24,60 | 24,60 | 25,40 | 200 | 5 057 |
  |
| BLO (BLOOBER) | 9 sty 17:00 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,00 | 24,65 | 25,20 | 13 690 | 340 955 |
  |
| APT (APATOR) | 9 sty 17:00 | 24,85 | +0,60 | (+2,47%) | 24,25 | 24,25 | 23,80 | 24,90 | 32 425 | 799 038 |
  |
| MAK (MAKARONPL) | 9 sty 16:45 | 24,55 | 0,00 | (0,00%) | 24,55 | 24,55 | 24,10 | 24,60 | 2 982 | 72 813 |
  |
| HUG (HUUUGE) | 9 sty 16:49 | 24,15 | +0,15 | (+0,62%) | 24,00 | 24,35 | 23,80 | 24,35 | 44 719 | 1 072 611 |
  |
| ANR (ANSWEAR) | 9 sty 17:00 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,80 | 23,50 | 24,20 | 72 508 | 1 723 446 |
  |
| IZB (IZOBLOK) | 9 sty 15:00 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 393 | 9 432 |
  |
| RPC (ROPCZYCE) | 9 sty 15:44 | 23,70 | -0,20 | (-0,84%) | 23,90 | 23,80 | 23,70 | 23,80 | 1 139 | 27 081 |
  |
| ACG (ACAUTOGAZ) | 9 sty 16:01 | 23,70 | 0,00 | (0,00%) | 23,70 | 23,60 | 23,40 | 23,70 | 314 | 7 406 |
  |
| ZAB (ZABKA) | 9 sty 17:00 | 23,44 | +0,30 | (+1,30%) | 23,14 | 23,16 | 22,81 | 23,48 | 1 613 553 | 37 536 600 |
  |
| KMP (KOMPAP) | 8 sty 15:31 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 150 | 3 450 |
  |
| KPL (KINOPOL) | 9 sty 17:03 | 22,60 | -0,20 | (-0,88%) | 22,80 | 22,80 | 22,30 | 22,80 | 12 499 | 282 387 |
  |
| SNK (SANOK) | 9 sty 17:02 | 22,40 | -0,30 | (-1,32%) | 22,70 | 22,80 | 21,80 | 22,80 | 62 544 | 1 394 538 |
  |
| LKD (LOKUM) | 9 sty 16:36 | 22,60 | +0,20 | (+0,89%) | 22,40 | 22,30 | 22,30 | 22,60 | 146 | 3 261 |
  |
| DGE (DRAGOENT) | 9 sty 17:00 | 22,50 | +0,10 | (+0,45%) | 22,40 | 22,40 | 22,40 | 22,50 | 166 | 3 723 |
  |
| KER (KERNEL) | 9 sty 17:00 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,65 | 20,55 | 22,45 | 34 468 | 738 510 |
  |
| MCR | 9 sty 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,20 | 21,60 | 14 808 | 317 616 |
  |
| ECB (ECBSA) | 9 sty 17:00 | 20,95 | 0,00 | (0,00%) | 20,95 | 21,00 | 20,00 | 21,35 | 4 101 | 84 829 |
  |
| KPD (KPPD) | 9 sty 10:23 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,20 | 21,20 | 21,20 | 2 | 42 |
  |
| CLN (CLNPHARMA) | 9 sty 17:00 | 20,95 | +0,85 | (+4,23%) | 20,10 | 20,25 | 19,90 | 20,95 | 22 744 | 465 908 |
  |
| ENA (ENEA) | 9 sty 17:03 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,28 | 20,90 | 276 260 | 5 690 330 |
  |
| ENG (ENERGA) | 9 sty 17:00 | 20,50 | +0,25 | (+1,23%) | 20,25 | 20,25 | 20,00 | 20,50 | 37 987 | 770 350 |
  |
| ZEP (ZEPAK) | 9 sty 17:04 | 20,05 | +0,05 | (+0,25%) | 20,00 | 20,10 | 19,78 | 20,10 | 17 752 | 352 809 |
  |
| GOB (GOBARTO) | 9 sty 15:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 20,00 | 19,90 | 20,00 | 152 | 3 030 |
  |
| LWB (BOGDANKA) | 9 sty 17:00 | 19,60 | -0,14 | (-0,71%) | 19,74 | 19,90 | 19,36 | 19,90 | 50 356 | 984 061 |
  |
| ATT (GRUPAAZOTY) | 9 sty 17:00 | 19,47 | +0,28 | (+1,46%) | 19,19 | 19,30 | 19,05 | 19,63 | 321 347 | 6 228 437 |
  |
| TLX (TALEX) | 9 sty 12:34 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,20 | 18,50 | 19,40 | 620 | 11 581 |
  |
| ENE (ENELMED) | 9 sty 09:00 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,30 | 18,30 | 18,30 | 2 | 37 |
  |
| APR (AUTOPARTN) | 9 sty 17:00 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,08 | 17,64 | 18,30 | 471 560 | 8 534 503 |
  |
| ATP (ATLANTAPL) | 9 sty 16:49 | 17,95 | -0,30 | (-1,64%) | 18,25 | 18,25 | 17,80 | 18,25 | 2 968 | 53 279 |
  |
| APN (APLISENS) | 9 sty 17:00 | 17,95 | -0,05 | (-0,28%) | 18,00 | 18,00 | 17,40 | 18,00 | 153 | 2 676 |
  |
| AMB (AMBRA) | 9 sty 17:00 | 17,78 | -0,04 | (-0,22%) | 17,82 | 17,90 | 17,68 | 17,96 | 9 375 | 167 016 |
  |
| PJP (PJPMAKRUM) | 9 sty 17:00 | 17,20 | +0,05 | (+0,29%) | 17,15 | 17,30 | 16,85 | 17,30 | 347 | 5 871 |
  |
| WTN (WITTCHEN) | 9 sty 17:02 | 17,14 | +0,02 | (+0,12%) | 17,12 | 17,20 | 16,94 | 17,28 | 19 311 | 329 865 |
  |
| MIL (MILLENNIUM) | 9 sty 17:00 | 17,100 | -0,040 | (-0,23%) | 17,140 | 17,060 | 16,840 | 17,240 | 429 953 | 7 348 810 |
  |
| ICE (MEDINICE) | 9 sty 17:00 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,64 | 16,20 | 16,98 | 26 626 | 438 529 |
  |
| NVA (PANOVA) | 9 sty 17:00 | 16,80 | +0,40 | (+2,44%) | 16,40 | 16,30 | 16,30 | 16,80 | 208 | 3 394 |
  |
| HDR (HYDROTOR) | 9 sty 09:00 | 16,25 | -0,15 | (-0,91%) | 16,40 | 16,25 | 16,25 | 16,25 | 1 000 | 16 250 |
  |
| MLS (MLSYSTEM) | 9 sty 17:04 | 15,96 | -0,02 | (-0,13%) | 15,98 | 15,96 | 15,54 | 16,08 | 9 596 | 151 674 |
  |
| ALL (AILLERON) | 9 sty 17:03 | 15,98 | -0,04 | (-0,25%) | 16,02 | 16,02 | 15,86 | 16,08 | 20 161 | 322 564 |
  |
| SON (SONEL) | 9 sty 16:24 | 15,25 | -0,15 | (-0,97%) | 15,40 | 15,40 | 15,15 | 15,50 | 1 300 | 19 873 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| MSP (MOSTALPLC) | 9 sty 15:54 | 14,95 | +0,05 | (+0,34%) | 14,90 | 14,90 | 14,60 | 14,95 | 370 | 5 485 |
  |
| MRB (MIRBUD) | 9 sty 17:00 | 14,81 | -0,10 | (-0,67%) | 14,91 | 14,95 | 14,73 | 14,95 | 56 093 | 831 468 |
  |
| UNI (UNIBEP) | 9 sty 16:35 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,85 | 14,60 | 14,90 | 7 746 | 114 042 |
  |
| PKP (PKPCARGO) | 9 sty 17:00 | 14,20 | -0,04 | (-0,28%) | 14,24 | 14,23 | 13,95 | 14,33 | 118 435 | 1 670 661 |
  |
| FSG (FASING) | 9 sty 17:00 | 14,30 | +0,40 | (+2,88%) | 13,90 | 14,20 | 14,00 | 14,30 | 636 | 9 025 |
  |
| CAV (CAVATINA) | 9 sty 17:00 | 14,25 | +0,45 | (+3,26%) | 13,80 | 13,90 | 13,90 | 14,25 | 891 | 12 586 |
  |
| EAT (AMREST) | 9 sty 17:01 | 13,88 | +0,38 | (+2,81%) | 13,50 | 13,48 | 13,48 | 14,00 | 118 437 | 1 629 321 |
  |
| YAN (NEPTIS) | 9 sty 15:57 | 13,60 | +0,40 | (+3,03%) | 13,20 | 14,00 | 13,60 | 14,00 | 61 | 834 |
  |
| VIN (VINDEXUS) | 9 sty 17:00 | 13,90 | +0,10 | (+0,72%) | 13,80 | 13,90 | 13,65 | 13,90 | 6 316 | 87 620 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| CPS (CYFRPLSAT) | 9 sty 17:03 | 13,225 | +0,465 | (+3,64%) | 12,760 | 12,895 | 12,625 | 13,280 | 2 296 738 | 30 112 198 |
  |
| ART (ARTIFEX) | 9 sty 17:03 | 13,20 | +0,20 | (+1,54%) | 13,00 | 13,26 | 12,86 | 13,26 | 14 857 | 195 590 |
  |
| FEE (FEERUM) | 9 sty 17:00 | 13,25 | +0,25 | (+1,92%) | 13,00 | 13,00 | 13,00 | 13,25 | 104 | 1 353 |
  |
| BMX (BIOMAXIMA) | 9 sty 16:41 | 13,00 | -0,05 | (-0,38%) | 13,05 | 13,00 | 12,70 | 13,05 | 10 746 | 139 185 |
  |
| QRS (QUERCUS) | 9 sty 17:00 | 12,60 | -0,05 | (-0,40%) | 12,65 | 12,50 | 12,45 | 12,75 | 15 158 | 190 692 |
  |
| PBX (PEKABEX) | 9 sty 17:00 | 12,70 | +0,30 | (+2,42%) | 12,40 | 12,45 | 12,15 | 12,70 | 29 609 | 367 580 |
  |
| RWL (RAWLPLUG) | 9 sty 17:00 | 12,50 | +0,25 | (+2,04%) | 12,25 | 12,25 | 12,25 | 12,70 | 1 765 | 22 031 |
  |
| ZUE | 9 sty 17:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,65 | 12,30 | 12,65 | 5 569 | 69 479 |
  |
| ULG (ULTGAMES) | 9 sty 17:00 | 12,60 | +0,05 | (+0,40%) | 12,55 | 12,55 | 12,00 | 12,60 | 3 733 | 45 831 |
  |
| BCS (BIGCHEESE) | 9 sty 17:00 | 12,20 | -0,12 | (-0,97%) | 12,32 | 12,34 | 12,20 | 12,44 | 25 986 | 319 632 |
  |
| GRN (GRODNO) | 9 sty 16:48 | 12,05 | +0,50 | (+4,33%) | 11,55 | 11,65 | 11,65 | 12,20 | 41 583 | 499 665 |
  |
| RMK (REMAK) | 9 sty 10:43 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,50 | 12,00 | 81 | 957 |
  |
| MBW (MBWS) | 9 sty 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
| OTS (OTLOG) | 9 sty 16:36 | 11,46 | -0,06 | (-0,52%) | 11,52 | 11,22 | 11,22 | 11,68 | 2 099 | 23 829 |
  |
| ODL (ODLEWNIE) | 9 sty 17:00 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,10 | 11,20 | 4 847 | 54 152 |
  |
| GOP (GAMEOPS) | 9 sty 16:49 | 11,18 | +0,60 | (+5,67%) | 10,58 | 10,48 | 10,48 | 11,18 | 6 801 | 72 614 |
  |
| NTT (NTTSYSTEM) | 9 sty 16:48 | 10,90 | +0,05 | (+0,46%) | 10,85 | 10,80 | 10,60 | 10,90 | 3 742 | 40 206 |
  |
| KGL | 9 sty 14:34 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,70 | 10,70 | 10,80 | 3 | 32 |
  |
| KVT (KRVITAMIN) | 9 sty 14:47 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,60 | 10,40 | 10,70 | 1 395 | 14 845 |
  |
| DTR (DIGITREE) | 9 sty 13:18 | 10,60 | +0,50 | (+4,95%) | 10,10 | 10,60 | 10,60 | 10,60 | 750 | 7 950 |
  |
| OPL (ORANGEPL) | 9 sty 17:04 | 10,440 | +0,240 | (+2,35%) | 10,200 | 10,300 | 10,175 | 10,475 | 973 597 | 10 128 839 |
  |
| BOS | 9 sty 17:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,00 | 10,34 | 51 114 | 522 000 |
  |
| TOA (TOYA) | 9 sty 17:04 | 9,98 | +0,01 | (+0,10%) | 9,97 | 9,86 | 9,77 | 9,98 | 50 372 | 499 788 |
  |
| AGO (AGORA) | 9 sty 17:01 | 9,78 | -0,18 | (-1,81%) | 9,96 | 9,90 | 9,56 | 9,90 | 91 164 | 886 842 |
  |
| SEK (SEKO) | 9 sty 17:00 | 9,82 | +0,06 | (+0,61%) | 9,76 | 9,80 | 9,64 | 9,82 | 4 950 | 48 434 |
  |
| TPE (TAURONPE) | 9 sty 17:03 | 9,600 | +0,410 | (+4,46%) | 9,190 | 9,300 | 9,180 | 9,720 | 2 362 446 | 22 577 230 |
  |
| PHN | 9 sty 17:00 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,52 | 9,60 | 4 675 | 44 659 |
  |
| SVRS (SILVAIR-REGS) | 9 sty 16:03 | 8,65 | -0,25 | (-2,81%) | 8,90 | 8,90 | 8,65 | 9,50 | 1 557 | 13 621 |
  |
| DBE (DBENERGY) | 9 sty 14:24 | 9,38 | -0,02 | (-0,21%) | 9,40 | 9,42 | 9,28 | 9,42 | 210 | 1 961 |
  |
| PGE | 9 sty 17:04 | 9,310 | +0,244 | (+2,69%) | 9,066 | 9,140 | 8,990 | 9,310 | 3 345 949 | 30 845 748 |
  |
| MVP (MARVIPOL) | 9 sty 16:49 | 9,24 | +0,06 | (+0,65%) | 9,18 | 9,16 | 8,74 | 9,24 | 15 000 | 135 957 |
  |
| INL (INTROL) | 9 sty 17:00 | 8,96 | +0,04 | (+0,45%) | 8,92 | 8,94 | 8,84 | 8,98 | 8 199 | 73 426 |
  |
| ZRE (ZREMB) | 9 sty 16:49 | 8,68 | +0,15 | (+1,76%) | 8,53 | 8,71 | 8,61 | 8,96 | 27 655 | 242 744 |
  |
| OND (ONDE) | 9 sty 17:00 | 8,80 | +0,01 | (+0,11%) | 8,79 | 8,70 | 8,66 | 8,89 | 27 883 | 244 717 |
  |
| INP (INPRO) | 9 sty 16:12 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,85 | 8,40 | 8,85 | 4 202 | 36 050 |
  |
| ATC (ARCTIC) | 9 sty 17:00 | 8,80 | +0,15 | (+1,73%) | 8,65 | 8,72 | 8,60 | 8,84 | 51 783 | 452 218 |
  |
| MOV (MOVIEGAMES) | 9 sty 16:48 | 8,74 | +0,35 | (+4,17%) | 8,39 | 8,37 | 8,35 | 8,74 | 7 062 | 59 507 |
  |
| CDL (CDRL) | 9 sty 14:27 | 8,60 | +0,05 | (+0,58%) | 8,55 | 8,70 | 8,45 | 8,70 | 516 | 4 413 |
  |
| DVL (DEVELIA) | 9 sty 17:00 | 8,68 | +0,08 | (+0,93%) | 8,60 | 8,64 | 8,54 | 8,68 | 127 342 | 1 097 696 |
  |
| NTU (NOVATURAS) | 9 sty 15:26 | 8,36 | +0,24 | (+2,96%) | 8,12 | 7,74 | 7,70 | 8,52 | 138 | 1 128 |
  |
| LBW (LUBAWA) | 9 sty 17:02 | 8,430 | +0,115 | (+1,38%) | 8,315 | 8,400 | 8,250 | 8,500 | 420 650 | 3 534 107 |
  |
| PCE (POLICE) | 9 sty 16:44 | 8,26 | -0,06 | (-0,72%) | 8,32 | 8,32 | 8,10 | 8,32 | 1 977 | 16 245 |
  |
| MZA (MUZA) | 9 sty 16:40 | 8,28 | +0,68 | (+8,95%) | 7,60 | 7,84 | 7,84 | 8,28 | 1 514 | 11 968 |
  |
| MAB (MABION) | 9 sty 17:01 | 8,24 | +0,26 | (+3,26%) | 7,98 | 8,00 | 7,90 | 8,24 | 47 548 | 384 498 |
  |
| PXM (POLIMEXMS) | 9 sty 17:00 | 8,090 | 0,000 | (0,00%) | 8,090 | 8,020 | 8,000 | 8,180 | 664 436 | 5 380 098 |
  |
| STF (STALPROFI) | 9 sty 16:23 | 8,04 | +0,04 | (+0,50%) | 8,00 | 8,00 | 8,00 | 8,08 | 1 560 | 12 551 |
  |
| MSW (MOSTALWAR) | 9 sty 17:00 | 7,96 | -0,04 | (-0,50%) | 8,00 | 8,04 | 7,84 | 8,04 | 9 293 | 73 593 |
  |
| BBT (BOOMBIT) | 9 sty 17:01 | 7,64 | +1,34 | (+21,27%) | 6,30 | 6,76 | 6,76 | 7,88 | 75 941 | 562 363 |
  |
| DEL (DELKO) | 9 sty 17:02 | 7,30 | -0,28 | (-3,69%) | 7,58 | 7,60 | 7,12 | 7,68 | 44 374 | 323 637 |
  |
| MOC (MOLECURE) | 9 sty 17:00 | 7,44 | -0,05 | (-0,67%) | 7,49 | 7,49 | 7,30 | 7,49 | 48 887 | 363 906 |
  |
| KOM (KOMPUTRON) | 9 sty 17:00 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,40 | 7,12 | 7,48 | 24 484 | 180 085 |
  |
| MON (MONNARI) | 9 sty 15:16 | 7,40 | +0,06 | (+0,82%) | 7,34 | 7,22 | 7,20 | 7,40 | 12 123 | 88 819 |
  |
| WIK (WIKANA) | 9 sty 16:47 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 341 | 2 435 |
  |
| GIF (GAMFACTOR) | 9 sty 17:00 | 6,80 | +0,30 | (+4,62%) | 6,50 | 6,50 | 6,44 | 7,30 | 34 633 | 240 470 |
  |
| CTS (CITYSERV) | 29 gru 11:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 13 | 92 |
  |
| LTX (LENTEX) | 9 sty 14:45 | 6,94 | +0,14 | (+2,06%) | 6,80 | 6,80 | 6,80 | 6,94 | 1 411 | 9 635 |
  |
| YRL (YARRL) | 9 sty 16:29 | 6,86 | -0,06 | (-0,87%) | 6,92 | 6,92 | 6,66 | 6,92 | 8 281 | 56 545 |
  |
| EDI (EDINVEST) | 9 sty 16:32 | 6,82 | +0,14 | (+2,10%) | 6,68 | 6,68 | 6,68 | 6,86 | 2 307 | 15 490 |
  |
| CPL (COMPERIA) | 9 sty 13:33 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,85 | 6,85 | 6,85 | 916 | 6 275 |
  |
| MSZ (MOSTALZAB) | 9 sty 17:00 | 6,53 | -0,01 | (-0,15%) | 6,54 | 6,53 | 6,48 | 6,55 | 23 860 | 155 559 |
  |
| EUR (EUROCASH) | 9 sty 17:03 | 6,500 | +0,150 | (+2,36%) | 6,350 | 6,365 | 6,325 | 6,510 | 128 060 | 826 539 |
  |
| MEG (MEGARON) | 7 sty 11:00 | 6,35 | -0,55 | (-7,97%) | 6,90 | 6,35 | 6,35 | 6,35 | 50 | 318 |
  |
| WLT (WIELTON) | 9 sty 17:00 | 6,12 | -0,06 | (-0,97%) | 6,18 | 6,18 | 6,07 | 6,21 | 60 655 | 372 703 |
  |
| BRS (BORYSZEW) | 9 sty 17:00 | 5,96 | -0,08 | (-1,32%) | 6,04 | 6,10 | 5,88 | 6,12 | 136 541 | 813 398 |
  |
| THG (TENDERHUT) | 9 sty 15:40 | 6,00 | 0,00 | (0,00%) | 6,00 | 5,84 | 5,84 | 6,00 | 770 | 4 539 |
  |
| RLP (RELPOL) | 9 sty 16:49 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,84 | 5,70 | 5,88 | 4 050 | 23 374 |
  |
| HRP (HARPER) | 9 sty 14:54 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,68 | 5,66 | 5,72 | 4 050 | 23 018 |
  |
| EFK (EFEKT) | 9 sty 15:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 4 | 22 |
 |
| CLC (COLUMBUS) | 9 sty 17:00 | 5,36 | -0,03 | (-0,56%) | 5,39 | 5,39 | 5,33 | 5,48 | 17 901 | 96 382 |
  |
| AGT (AGROTON) | 9 sty 17:00 | 5,38 | -0,02 | (-0,37%) | 5,40 | 5,42 | 5,30 | 5,42 | 4 138 | 22 043 |
  |
| BBD (BBIDEV) | 9 sty 17:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,25 | 5,40 | 310 | 1 671 |
  |
| SFG (SILVANO) | 9 sty 15:53 | 5,30 | -0,14 | (-2,57%) | 5,44 | 5,30 | 5,30 | 5,30 | 382 | 2 025 |
  |
| ECH (ECHO) | 9 sty 17:03 | 5,00 | +0,04 | (+0,81%) | 4,96 | 4,98 | 4,90 | 5,04 | 99 961 | 496 915 |
  |
| COG (COGNOR) | 9 sty 17:01 | 5,03 | +0,00 | (+0,10%) | 5,03 | 5,03 | 4,98 | 5,04 | 301 375 | 1 514 637 |
  |
| OTM (OTMUCHOW) | 9 sty 14:34 | 4,98 | +0,13 | (+2,68%) | 4,85 | 4,62 | 4,62 | 4,98 | 401 | 1 997 |
  |
| CSR (CASPAR) | 9 sty 09:00 | 4,98 | +0,24 | (+5,06%) | 4,74 | 4,98 | 4,98 | 4,98 | 2 | 10 |
  |
| MXC (MAXCOM) | 9 sty 09:03 | 4,90 | +0,01 | (+0,20%) | 4,89 | 4,89 | 4,89 | 4,90 | 10 | 49 |
  |
| TRK (TRAKCJA) | 9 sty 17:00 | 4,640 | +0,040 | (+0,87%) | 4,600 | 4,750 | 4,420 | 4,880 | 1 237 106 | 5 783 230 |
  |
| JRH | 9 sty 17:00 | 4,70 | -0,09 | (-1,88%) | 4,79 | 4,83 | 4,67 | 4,83 | 14 632 | 68 976 |
  |
| BOW (BOWIM) | 9 sty 17:00 | 4,78 | +0,06 | (+1,27%) | 4,72 | 4,73 | 4,73 | 4,80 | 12 074 | 57 691 |
  |
| VRG | 9 sty 17:00 | 4,68 | +0,04 | (+0,86%) | 4,64 | 4,68 | 4,62 | 4,70 | 112 323 | 527 077 |
  |
| BCM (BETACOM) | 9 sty 16:28 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,66 | 574 | 2 652 |
  |
| ZUK (STAPORKOW) | 9 sty 17:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,40 | 4,50 | 2 966 | 13 210 |
  |
| RNK (RANKPROGR) | 9 sty 15:36 | 4,38 | +0,03 | (+0,69%) | 4,35 | 4,35 | 4,35 | 4,40 | 6 871 | 29 891 |
  |
| GKI (IMMOBILE) | 9 sty 17:00 | 4,30 | +0,01 | (+0,23%) | 4,29 | 4,32 | 4,22 | 4,36 | 31 745 | 135 905 |
  |
| IPE (IPOPEMA) | 9 sty 16:46 | 4,30 | +0,08 | (+1,90%) | 4,22 | 4,22 | 4,04 | 4,30 | 7 686 | 32 116 |
  |
| SNX (SUNEX) | 9 sty 17:00 | 4,290 | 0,000 | (0,00%) | 4,290 | 4,295 | 4,245 | 4,300 | 11 271 | 48 196 |
  |
| PUR (PURE) | 9 sty 16:48 | 4,258 | -0,024 | (-0,56%) | 4,282 | 4,282 | 4,172 | 4,282 | 22 098 | 93 103 |
  |
| SVE (SNTVERSE) | 9 sty 17:00 | 4,185 | +0,105 | (+2,57%) | 4,080 | 4,100 | 4,100 | 4,200 | 120 575 | 501 555 |
  |
| OPG (ORCOGROUP) | 8 sty 09:02 | 4,16 | -0,14 | (-3,26%) | 4,30 | 4,20 | 4,16 | 4,20 | 1 495 | 6 258 |
  |
| 4MS (4MASS) | 9 sty 16:42 | 4,190 | -0,005 | (-0,12%) | 4,195 | 4,195 | 4,175 | 4,195 | 20 057 | 83 826 |
  |
| MEX (MEXPOLSKA) | 9 sty 17:00 | 4,06 | -0,02 | (-0,49%) | 4,08 | 4,08 | 3,98 | 4,08 | 13 679 | 55 193 |
  |
| BIO (BIOTON) | 9 sty 17:00 | 4,07 | 0,00 | (0,00%) | 4,07 | 4,06 | 4,00 | 4,07 | 17 730 | 71 758 |
  |
| GMT (GENOMTEC) | 9 sty 16:48 | 4,02 | +0,14 | (+3,48%) | 3,88 | 3,88 | 3,82 | 4,07 | 32 989 | 130 963 |
  |
| ATG (ATMGRUPA) | 9 sty 17:00 | 3,97 | +0,07 | (+1,79%) | 3,90 | 3,90 | 3,90 | 3,97 | 18 713 | 73 901 |
  |
| PHR (PHARMENA) | 9 sty 17:01 | 3,83 | +0,01 | (+0,26%) | 3,82 | 3,75 | 3,65 | 3,95 | 10 111 | 37 916 |
  |
| IZO (IZOLACJA) | 9 sty 16:28 | 3,89 | -0,03 | (-0,77%) | 3,92 | 3,92 | 3,77 | 3,92 | 7 619 | 29 044 |
  |
| KSG (KSGAGRO) | 9 sty 16:44 | 3,670 | 0,000 | (0,00%) | 3,670 | 3,710 | 3,670 | 3,720 | 2 951 | 10 924 |
  |
| PCF (PCFGROUP) | 9 sty 17:00 | 3,650 | +0,270 | (+7,99%) | 3,380 | 3,380 | 3,330 | 3,670 | 111 189 | 393 999 |
  |
| TRN (TRANSPOL) | 9 sty 16:30 | 3,60 | -0,02 | (-0,55%) | 3,62 | 3,62 | 3,60 | 3,62 | 776 | 2 803 |
  |
| TRI (TRITON) | 30 gru 11:00 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 7 | 25 |
  |
| STX (STALEXP) | 9 sty 17:00 | 3,445 | +0,120 | (+3,61%) | 3,325 | 3,330 | 3,325 | 3,445 | 241 044 | 812 679 |
  |
| IZS (IZOSTAL) | 9 sty 16:49 | 3,33 | -0,01 | (-0,30%) | 3,34 | 3,34 | 3,29 | 3,37 | 25 570 | 84 826 |
  |
| ENP (ENAP) | 9 sty 15:12 | 3,34 | +0,14 | (+4,37%) | 3,20 | 3,34 | 3,34 | 3,34 | 16 055 | 53 624 |
  |
| MWT (MWTRADE) | 9 sty 17:00 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,10 | 3,10 | 3,30 | 52 | 161 |
  |
| GEA (GRENEVIA) | 9 sty 16:47 | 3,290 | -0,010 | (-0,30%) | 3,300 | 3,300 | 3,255 | 3,300 | 23 835 | 78 008 |
  |
| EHG (EUROHOLD) | 9 sty 16:15 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,02 | 3,02 | 3,20 | 1 543 | 4 732 |
  |
| JWW (JWWINVEST) | 9 sty 13:58 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,17 | 3,17 | 3,18 | 64 | 203 |
  |
| OPM (OPTEAM) | 8 sty 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,12 | 3,12 | 3,16 | 600 | 1 892 |
  |
| GTC | 9 sty 16:27 | 3,07 | +0,03 | (+0,99%) | 3,04 | 3,07 | 3,06 | 3,14 | 24 640 | 75 894 |
  |
| PRI (PRAGMAINK) | 9 sty 14:45 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,10 | 3,14 | 2 682 | 8 397 |
  |
| PAT (PATENTUS) | 9 sty 17:00 | 3,10 | +0,02 | (+0,65%) | 3,08 | 3,09 | 3,05 | 3,14 | 11 016 | 34 028 |
  |
| ALI (ALTUS) | 9 sty 17:01 | 2,90 | -0,03 | (-1,02%) | 2,93 | 2,86 | 2,86 | 3,10 | 51 539 | 150 244 |
  |
| ATD (ATENDE) | 9 sty 17:00 | 3,03 | 0,00 | (0,00%) | 3,03 | 2,94 | 2,93 | 3,03 | 9 709 | 29 003 |
  |
| TBL (TBULL) | 9 sty 15:00 | 3,00 | +0,04 | (+1,35%) | 2,96 | 2,94 | 2,94 | 3,00 | 17 | 50 |
  |
| DMG (DMGROUP) | 9 sty 15:41 | 2,94 | -0,01 | (-0,34%) | 2,95 | 2,95 | 2,89 | 2,95 | 1 861 | 5 379 |
  |
| IMS | 9 sty 16:47 | 2,84 | +0,10 | (+3,65%) | 2,74 | 2,81 | 2,74 | 2,84 | 18 953 | 52 981 |
  |
| CLE (COALENERG) | 9 sty 16:49 | 2,760 | 0,000 | (0,00%) | 2,760 | 2,760 | 2,670 | 2,780 | 50 865 | 138 516 |
  |
| CIG (CIGAMES) | 9 sty 17:00 | 2,690 | 0,000 | (0,00%) | 2,690 | 2,665 | 2,650 | 2,745 | 230 980 | 622 830 |
  |
| NNG (NANOGROUP) | 9 sty 17:00 | 2,64 | -0,04 | (-1,31%) | 2,67 | 2,67 | 2,60 | 2,70 | 121 633 | 321 575 |
  |
| WAS (WASKO) | 9 sty 17:00 | 2,66 | +0,04 | (+1,53%) | 2,62 | 2,64 | 2,53 | 2,69 | 152 095 | 394 579 |
  |
| GRX (GREENX) | 9 sty 17:04 | 2,554 | +0,450 | (+21,39%) | 2,104 | 2,110 | 2,048 | 2,680 | 10 371 236 | 25 906 604 |
  |
| WPR (WOODPCKR) | 9 sty 16:31 | 2,53 | -0,05 | (-1,94%) | 2,58 | 2,58 | 2,50 | 2,58 | 4 327 | 10 856 |
  |
| LEN (LENA) | 9 sty 16:37 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,55 | 2,58 | 21 790 | 55 877 |
  |
| ENI (ENERGOINS) | 9 sty 16:37 | 2,540 | 0,000 | (0,00%) | 2,540 | 2,540 | 2,480 | 2,550 | 35 121 | 87 775 |
  |
| CPD (CELTIC) | 9 sty 15:32 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,40 | 2,40 | 2,54 | 22 600 | 54 497 |
  |
| 06N (06MAGNA) | 9 sty 16:49 | 2,51 | -0,02 | (-0,79%) | 2,53 | 2,53 | 2,48 | 2,54 | 6 368 | 15 945 |
  |
| PLZ (PLAZACNTR) | 9 sty 17:00 | 2,50 | +0,12 | (+5,05%) | 2,38 | 2,43 | 2,40 | 2,54 | 28 815 | 71 126 |
  |
| WXF (WARIMPEX) | 9 sty 16:04 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,50 | 2,46 | 2,52 | 17 386 | 43 455 |
  |
| FHB (FOODHUB) | 9 sty 15:38 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,48 | 2,50 | 86 | 213 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| APE (APSENERGY) | 9 sty 15:22 | 2,40 | +0,01 | (+0,42%) | 2,39 | 2,39 | 2,38 | 2,43 | 18 900 | 45 847 |
  |
| XPL (XPLUS) | 9 sty 16:34 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 125 | 304 |
  |
| PCX (PCCEXOL) | 9 sty 16:01 | 2,28 | -0,01 | (-0,44%) | 2,29 | 2,27 | 2,25 | 2,30 | 16 108 | 36 658 |
  |
| LRQ (LARQ) | 9 sty 16:13 | 2,06 | -0,02 | (-0,96%) | 2,08 | 2,12 | 2,00 | 2,16 | 20 439 | 42 368 |
  |
| ITB (INTERBUD) | 9 sty 17:00 | 2,10 | 0,00 | (0,00%) | 2,10 | 1,97 | 1,97 | 2,10 | 5 346 | 10 731 |
  |
| FON | 9 sty 16:44 | 1,9600 | -0,0700 | (-3,45%) | 2,0300 | 2,0300 | 1,9600 | 2,0300 | 13 168 | 26 214 | |
| TSG (TESGAS) | 9 sty 14:48 | 1,985 | -0,010 | (-0,50%) | 1,995 | 1,975 | 1,975 | 2,000 | 5 341 | 10 637 |
  |
| EKP (ELKOP) | 9 sty 16:33 | 1,910 | -0,020 | (-1,04%) | 1,930 | 1,925 | 1,895 | 1,975 | 12 625 | 24 208 |
 |
| PEN (PHOTON) | 9 sty 17:00 | 1,900 | +0,010 | (+0,53%) | 1,890 | 1,895 | 1,870 | 1,910 | 7 510 | 14 138 |
  |
| ATS (ATLANTIS) | 9 sty 16:22 | 1,860 | -0,020 | (-1,06%) | 1,880 | 1,850 | 1,820 | 1,870 | 2 794 | 5 127 |
 |
| MLK (MILKILAND) | 9 sty 17:00 | 1,800 | +0,010 | (+0,56%) | 1,790 | 1,790 | 1,775 | 1,800 | 52 431 | 93 700 |
  |
| INC | 9 sty 17:00 | 1,650 | -0,080 | (-4,62%) | 1,730 | 1,785 | 1,635 | 1,785 | 6 062 | 10 104 |
  |
| SIM (SIMFABRIC) | 9 sty 17:00 | 1,726 | +0,046 | (+2,74%) | 1,680 | 1,678 | 1,678 | 1,750 | 13 223 | 22 742 |
  |
| PGM (PMPG) | 9 sty 09:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| MOJ | 9 sty 17:00 | 1,63 | +0,03 | (+1,87%) | 1,60 | 1,65 | 1,60 | 1,65 | 788 | 1 280 |
  |
| LBT (LIBET) | 9 sty 16:28 | 1,550 | +0,100 | (+6,90%) | 1,450 | 1,470 | 1,470 | 1,560 | 10 535 | 16 148 |
  |
| AAT (ALTA) | 9 sty 16:30 | 1,520 | -0,030 | (-1,94%) | 1,550 | 1,550 | 1,520 | 1,550 | 6 314 | 9 617 |
  |
| UNF (UNFOLD) | 9 sty 14:51 | 1,55 | -0,04 | (-2,52%) | 1,59 | 1,55 | 1,55 | 1,55 | 1 610 | 2 496 |
 |
| CPA (CAPITAL) | 9 sty 09:00 | 1,50 | +0,20 | (+15,38%) | 1,30 | 1,39 | 1,39 | 1,50 | 179 293 | 258 844 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| HRS (HERKULES) | 9 sty 12:31 | 1,400 | +0,025 | (+1,82%) | 1,375 | 1,375 | 1,335 | 1,440 | 9 440 | 12 988 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| EUC (EUCO) | 9 sty 17:00 | 1,370 | +0,005 | (+0,37%) | 1,365 | 1,365 | 1,345 | 1,390 | 45 843 | 62 347 |
  |
| SNW (SANWIL) | 9 sty 16:42 | 1,375 | -0,005 | (-0,36%) | 1,380 | 1,370 | 1,370 | 1,375 | 3 900 | 5 353 |
  |
| SKL (SKYLINE) | 9 sty 16:04 | 1,36 | -0,01 | (-0,73%) | 1,37 | 1,37 | 1,36 | 1,37 | 559 | 762 |
  |
| IMP (IMPERIO) | 9 sty 15:38 | 1,32 | -0,03 | (-2,22%) | 1,35 | 1,35 | 1,32 | 1,35 | 3 386 | 4 521 |
 |
| PWX (POLWAX) | 9 sty 14:23 | 1,300 | +0,025 | (+1,96%) | 1,275 | 1,275 | 1,265 | 1,330 | 13 672 | 17 961 |
  |
| NXG (NEXITY) | 9 sty 15:02 | 1,290 | -0,020 | (-1,53%) | 1,310 | 1,300 | 1,220 | 1,300 | 2 110 | 2 659 |
  |
| CPR (COMPREMUM) | 9 sty 17:02 | 1,145 | +0,025 | (+2,23%) | 1,120 | 1,130 | 1,100 | 1,185 | 162 352 | 183 299 |
  |
| NVG (NOVAVISGR) | 9 sty 17:00 | 1,126 | -0,010 | (-0,88%) | 1,136 | 1,120 | 1,110 | 1,138 | 8 781 | 9 844 |
  |
| EQU (EQUNICO) | 9 sty 17:00 | 1,020 | +0,074 | (+7,82%) | 0,946 | 0,948 | 0,940 | 1,070 | 151 828 | 154 299 |
  |
| PRT (PROTEKTOR) | 9 sty 17:00 | 1,015 | -0,020 | (-1,93%) | 1,035 | 1,040 | 0,998 | 1,040 | 1 365 874 | 1 371 409 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| ALG (AIGAMES) | 9 sty 17:00 | 0,944 | -0,034 | (-3,48%) | 0,978 | 0,970 | 0,926 | 0,986 | 18 740 | 17 864 |
  |
| APL (AMPLI) | 30 gru 15:00 | 0,950 | +0,055 | (+6,15%) | 0,895 | 0,955 | 0,950 | 0,955 | 3 000 | 2 857 |
  |
| PPS (PEPEES) | 9 sty 16:46 | 0,950 | +0,005 | (+0,53%) | 0,945 | 0,945 | 0,945 | 0,950 | 14 340 | 13 554 |
  |
| KCI | 9 sty 17:00 | 0,900 | -0,004 | (-0,44%) | 0,904 | 0,904 | 0,892 | 0,906 | 6 100 | 5 485 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PBF (PBSFINANSE) | 7 sty 15:00 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 1 010 | 889 |
  |
| MDI (MDIENERGIA) | 9 sty 16:48 | 0,874 | +0,042 | (+5,05%) | 0,832 | 0,878 | 0,834 | 0,878 | 2 576 | 2 247 |
  |
| ONO (ONESANO) | 9 sty 17:00 | 0,846 | +0,040 | (+4,96%) | 0,806 | 0,810 | 0,800 | 0,846 | 36 090 | 29 326 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ZMT (ZAMET) | 9 sty 17:00 | 0,836 | +0,006 | (+0,72%) | 0,830 | 0,816 | 0,806 | 0,836 | 39 546 | 32 477 |
  |
| RNC (REINO) | 9 sty 16:09 | 0,780 | -0,035 | (-4,29%) | 0,815 | 0,815 | 0,780 | 0,815 | 1 403 | 1 107 |
  |
| MIR (MIRACULUM) | 9 sty 16:33 | 0,746 | -0,014 | (-1,84%) | 0,760 | 0,760 | 0,744 | 0,760 | 4 961 | 3 703 |
  |
| VVD (VIVID) | 9 sty 16:23 | 0,722 | -0,004 | (-0,55%) | 0,726 | 0,726 | 0,700 | 0,742 | 70 279 | 50 077 |
  |
| 3RG (3RGAMES) | 9 sty 17:01 | 0,722 | -0,016 | (-2,17%) | 0,738 | 0,734 | 0,712 | 0,742 | 40 591 | 29 524 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| TRR (TERMOREX) | 9 sty 10:37 | 0,690 | +0,010 | (+1,47%) | 0,680 | 0,690 | 0,690 | 0,690 | 32 | 22 |
  |
| NTC (NTCAPITAL) | 9 sty 17:00 | 0,616 | +0,076 | (+14,07%) | 0,540 | 0,542 | 0,542 | 0,640 | 176 739 | 105 653 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| 08N (08OCTAVA) | 9 sty 11:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 220 | 139 |
  |
| GTN (GETIN) | 9 sty 17:02 | 0,567 | +0,022 | (+4,04%) | 0,545 | 0,550 | 0,546 | 0,575 | 697 637 | 388 888 |
  |
| ADV (ADIUVO) | 9 sty 15:34 | 0,574 | +0,014 | (+2,50%) | 0,560 | 0,560 | 0,540 | 0,574 | 97 888 | 54 782 |
  |
| PGV (PGFGROUP) | 9 sty 17:01 | 0,540 | +0,020 | (+3,85%) | 0,520 | 0,520 | 0,510 | 0,570 | 179 361 | 97 380 |
  |
| RAE (RAEN) | 9 sty 16:35 | 0,530 | -0,007 | (-1,30%) | 0,537 | 0,530 | 0,503 | 0,530 | 43 310 | 22 540 |
  |
| KCH (KRAKCHEM) | 9 sty 17:00 | 0,500 | -0,004 | (-0,79%) | 0,504 | 0,504 | 0,471 | 0,504 | 11 449 | 5 669 |
  |
| IDM (IDMSA) | 9 sty 10:37 | 0,498 | -0,002 | (-0,40%) | 0,500 | 0,496 | 0,496 | 0,498 | 560 | 278 |
  |
| IPO (INTERSPPL) | 9 sty 16:41 | 0,466 | +0,001 | (+0,22%) | 0,465 | 0,466 | 0,439 | 0,470 | 57 269 | 25 905 |
  |
| ASM (ASMGROUP) | 9 sty 17:04 | 0,440 | +0,092 | (+26,44%) | 0,348 | 0,350 | 0,350 | 0,440 | 3 851 863 | 1 553 913 | |
| IFR (IFSA) | 7 sty 11:57 | 0,440 | -0,014 | (-3,08%) | 0,454 | 0,440 | 0,440 | 0,440 | 90 976 | 40 029 | |
| CZT (CZTOREBKA) | 9 sty 15:00 | 0,430 | +0,030 | (+7,50%) | 0,400 | 0,400 | 0,400 | 0,430 | 3 646 | 1 460 |
 |
| SFS (SFINKS) | 9 sty 17:00 | 0,400 | +0,004 | (+1,01%) | 0,396 | 0,390 | 0,374 | 0,428 | 488 589 | 198 579 |
  |
| CRM (CORMAY) | 9 sty 14:57 | 0,409 | +0,005 | (+1,24%) | 0,404 | 0,403 | 0,396 | 0,410 | 35 777 | 14 576 |
  |
| SHD (SOHODEV) | 9 sty 15:00 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 300 | 114 |
  |
| AWM (AIRWAY) | 9 sty 16:48 | 0,3410 | +0,0070 | (+2,10%) | 0,3340 | 0,3235 | 0,3235 | 0,3435 | 181 349 | 60 640 |
  |
| CAP (CAPITEA) | 9 sty 16:48 | 0,319 | -0,003 | (-0,93%) | 0,322 | 0,322 | 0,315 | 0,322 | 167 851 | 53 170 |
  |
| STS (SATIS) | 9 sty 11:27 | 0,280 | -0,004 | (-1,41%) | 0,284 | 0,280 | 0,280 | 0,280 | 50 270 | 14 076 |
  |
| SHG (STARHEDGE) | 7 sty 15:00 | 0,270 | +0,024 | (+9,76%) | 0,246 | 0,270 | 0,270 | 0,270 | 11 | 3 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| CCE (CCENERGY) | 7 sty 11:00 | 0,250 | -0,006 | (-2,34%) | 0,256 | 0,250 | 0,250 | 0,250 | 200 | 50 |
  |
| LES (LESS) | 9 sty 14:43 | 0,223 | -0,007 | (-3,04%) | 0,230 | 0,228 | 0,212 | 0,228 | 31 600 | 7 039 |
  |
| CFI | 9 sty 15:00 | 0,146 | -0,008 | (-5,19%) | 0,154 | 0,145 | 0,145 | 0,146 | 40 661 | 5 907 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
 |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus