Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:37 | 24 440,00 | +540,00 | (+2,26%) | 23 900,00 | 24 080,00 | 23 900,00 | 24 480,00 | 2 927 | 71 176 420 |
  |
| BFT (BENEFIT) | 15:34 | 3 942,00 | +36,00 | (+0,92%) | 3 906,00 | 3 906,00 | 3 898,00 | 3 970,00 | 1 410 | 5 558 314 |
  |
| 11B (11BIT) | 15:37 | 167,90 | +21,10 | (+14,37%) | 146,80 | 146,40 | 141,30 | 172,00 | 55 005 | 8 860 793 |
  |
| BDX (BUDIMEX) | 15:37 | 736,80 | +12,80 | (+1,77%) | 724,00 | 724,00 | 722,40 | 741,60 | 20 616 | 15 126 858 |
  |
| CRJ (CREEPYJAR) | 15:31 | 592,00 | +12,00 | (+2,07%) | 580,00 | 582,00 | 580,00 | 594,00 | 1 456 | 851 626 |
  |
| SPR (SPYROSOFT) | 15:09 | 458,00 | +12,00 | (+2,69%) | 446,00 | 446,00 | 446,00 | 463,00 | 275 | 123 715 |
  |
| QNA (QNATECHNO) | 15:31 | 50,00 | +6,70 | (+15,47%) | 43,30 | 44,50 | 44,50 | 53,60 | 33 250 | 1 671 572 |
  |
| TMR (TATRY) | 14:42 | 90,00 | +5,50 | (+6,51%) | 84,50 | 90,00 | 89,00 | 90,00 | 19 | 1 709 |
  |
| ING (INGBSK) | 15:36 | 440,00 | +4,20 | (+0,96%) | 435,80 | 432,20 | 432,20 | 452,00 | 22 319 | 9 860 409 |
  |
| PTW (PTWP) | 14:51 | 139,50 | +3,00 | (+2,20%) | 136,50 | 137,00 | 137,00 | 139,50 | 266 | 37 051 |
  |
| ATR (ATREM) | 15:37 | 64,40 | +2,40 | (+3,87%) | 62,00 | 63,00 | 62,50 | 65,00 | 36 668 | 2 362 111 |
  |
| DEK (DEKPOL) | 15:36 | 83,20 | +2,20 | (+2,72%) | 81,00 | 80,40 | 80,40 | 83,20 | 2 081 | 168 979 |
  |
| ELT (ELEKTROTI) | 15:36 | 54,20 | +2,00 | (+3,83%) | 52,20 | 52,40 | 52,40 | 55,00 | 37 536 | 2 031 391 |
  |
| ENT (ENTER) | 15:36 | 59,70 | +1,60 | (+2,75%) | 58,10 | 60,00 | 58,50 | 60,80 | 24 436 | 1 456 375 |
  |
| OPN (OPONEO.PL) | 15:35 | 89,90 | +1,50 | (+1,70%) | 88,40 | 88,40 | 87,40 | 90,50 | 10 804 | 963 612 |
  |
| LSI (LSISOFT) | 15:37 | 45,00 | +1,40 | (+3,21%) | 43,60 | 42,10 | 42,10 | 46,00 | 3 320 | 147 292 |
  |
| PCR (PCCROKITA) | 15:08 | 67,90 | +1,40 | (+2,11%) | 66,50 | 66,50 | 66,50 | 68,00 | 4 111 | 277 372 |
  |
| ICE (MEDINICE) | 15:36 | 63,90 | +1,40 | (+2,24%) | 62,50 | 63,60 | 61,60 | 65,00 | 57 624 | 3 680 937 |
  |
| KGN (KOGENERA) | 15:36 | 79,70 | +1,10 | (+1,40%) | 78,60 | 79,10 | 79,00 | 80,70 | 13 877 | 1 107 261 |
  |
| SGN (SYGNITY) | 15:25 | 78,10 | +1,10 | (+1,43%) | 77,00 | 76,70 | 76,00 | 79,90 | 7 742 | 603 862 |
  |
| BNP (BNPPPL) | 15:35 | 161,00 | +1,00 | (+0,63%) | 160,00 | 160,20 | 160,20 | 163,00 | 9 973 | 1 607 957 |
  |
| APT (APATOR) | 15:37 | 25,30 | +1,00 | (+4,12%) | 24,30 | 24,30 | 24,30 | 25,70 | 36 161 | 909 954 |
  |
| KTY (KETY) | 15:35 | 1 125,00 | +1,00 | (+0,09%) | 1 124,00 | 1 123,00 | 1 118,00 | 1 136,00 | 5 583 | 6 275 412 |
  |
| OBL (ORZBIALY) | 15:00 | 36,00 | +1,00 | (+2,86%) | 35,00 | 35,40 | 35,40 | 36,00 | 574 | 20 544 |
  |
| SPL (SANPL) | 15:36 | 657,00 | +1,00 | (+0,15%) | 656,00 | 657,00 | 651,20 | 661,60 | 18 748 | 12 335 767 |
  |
| NCL (NOCTILUCA) | 15:27 | 94,50 | +1,00 | (+1,07%) | 93,50 | 93,90 | 93,50 | 95,50 | 1 851 | 175 056 |
  |
| DCR (DECORA) | 15:23 | 75,50 | +1,00 | (+1,34%) | 74,50 | 74,50 | 74,50 | 76,30 | 2 107 | 158 325 |
  |
| UNI (UNIBEP) | 15:37 | 15,74 | +1,00 | (+6,78%) | 14,74 | 15,00 | 14,84 | 15,80 | 16 941 | 260 169 |
  |
| NVA (PANOVA) | 15:06 | 16,75 | +0,80 | (+5,02%) | 15,95 | 15,85 | 15,85 | 16,75 | 5 400 | 88 442 |
  |
| CPS (CYFRPLSAT) | 15:36 | 12,730 | +0,625 | (+5,16%) | 12,105 | 11,780 | 11,550 | 12,830 | 2 665 547 | 32 614 920 |
  |
| CDR (CDPROJEKT) | 15:37 | 282,70 | +0,60 | (+0,21%) | 282,10 | 282,10 | 280,20 | 285,00 | 190 448 | 53 795 015 |
  |
| PAS (PASSUS) | 15:35 | 138,00 | +0,60 | (+0,44%) | 137,40 | 136,60 | 135,80 | 141,80 | 5 713 | 799 318 |
  |
| RND (RENDER) | 15:32 | 76,80 | +0,60 | (+0,79%) | 76,20 | 76,20 | 76,20 | 80,60 | 427 | 33 738 |
  |
| KRU (KRUK) | 15:36 | 490,10 | +0,60 | (+0,12%) | 489,50 | 484,90 | 481,90 | 494,20 | 12 343 | 6 053 446 |
  |
| ARH (ARCHICOM) | 14:35 | 50,40 | +0,60 | (+1,20%) | 49,80 | 49,80 | 49,80 | 50,80 | 1 814 | 90 969 |
  |
| AST (ASTARTA) | 14:50 | 47,60 | +0,60 | (+1,28%) | 47,00 | 47,00 | 46,65 | 47,70 | 3 881 | 182 766 |
  |
| 1AT (ATAL) | 15:15 | 60,00 | +0,60 | (+1,01%) | 59,40 | 59,50 | 59,20 | 60,50 | 3 677 | 220 214 |
  |
| APN (APLISENS) | 15:14 | 17,60 | +0,55 | (+3,23%) | 17,05 | 17,80 | 17,15 | 17,80 | 1 270 | 22 145 |
  |
| NTT (NTTSYSTEM) | 15:30 | 11,30 | +0,55 | (+5,12%) | 10,75 | 10,85 | 10,65 | 11,35 | 17 478 | 192 446 |
  |
| DOM (DOMDEV) | 15:35 | 252,00 | +0,50 | (+0,20%) | 251,50 | 252,50 | 247,50 | 256,00 | 15 941 | 3 994 630 |
  |
| TAR (TARCZYNSKI) | 14:49 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,00 | 120,00 | 120,50 | 65 | 7 825 |
  |
| MOC (MOLECURE) | 15:32 | 5,75 | +0,50 | (+9,52%) | 5,25 | 5,27 | 5,26 | 5,99 | 171 998 | 986 380 |
  |
| MNC (MENNICA) | 15:28 | 47,60 | +0,50 | (+1,06%) | 47,10 | 47,10 | 47,10 | 48,20 | 1 560 | 74 247 |
  |
| GPP (GRUPRACUJ) | 15:37 | 46,45 | +0,45 | (+0,98%) | 46,00 | 46,65 | 46,20 | 46,85 | 32 600 | 1 517 475 |
  |
| ARL (ARLEN) | 15:33 | 31,50 | +0,45 | (+1,45%) | 31,05 | 31,00 | 31,00 | 32,00 | 4 961 | 155 535 |
 |
| TRI (TRITON) | 15 kwi 15:14 | 3,64 | +0,44 | (+13,75%) | 3,20 | 3,32 | 3,32 | 3,64 | 142 | 474 |
  |
| PCO (PEPCO) | 15:37 | 28,66 | +0,41 | (+1,45%) | 28,25 | 28,20 | 28,15 | 28,84 | 979 775 | 28 018 285 |
  |
| KPD (KPPD) | 13:30 | 23,20 | +0,40 | (+1,75%) | 22,80 | 23,20 | 23,20 | 23,20 | 5 | 116 |
  |
| BIP (BIOPLANET) | 15:11 | 34,50 | +0,40 | (+1,17%) | 34,10 | 34,10 | 34,10 | 35,00 | 1 745 | 60 018 |
  |
| SCP (SCPFL) | 15:22 | 140,00 | +0,40 | (+0,29%) | 139,60 | 139,80 | 138,20 | 140,80 | 1 738 | 242 340 |
  |
| EAT (AMREST) | 15:35 | 11,74 | +0,38 | (+3,35%) | 11,36 | 11,36 | 11,26 | 12,44 | 983 255 | 11 261 896 |
  |
| IFI (IFIRMA) | 15:13 | 29,95 | +0,35 | (+1,18%) | 29,60 | 29,60 | 29,50 | 30,00 | 3 144 | 93 887 |
  |
| APR (AUTOPARTN) | 15:35 | 22,65 | +0,35 | (+1,57%) | 22,30 | 22,35 | 22,25 | 22,70 | 98 301 | 2 209 413 |
  |
| MWT (MWTRADE) | 13:49 | 3,84 | +0,34 | (+9,71%) | 3,50 | 3,50 | 3,30 | 3,84 | 2 474 | 8 508 |
  |
| OTS (OTLOG) | 11:28 | 13,52 | +0,32 | (+2,42%) | 13,20 | 13,20 | 13,20 | 13,54 | 42 | 566 |
  |
| TEN (TSGAMES) | 15:35 | 110,00 | +0,30 | (+0,27%) | 109,70 | 111,50 | 109,80 | 111,60 | 10 632 | 1 175 865 |
  |
| DAD (DADELO) | 15:30 | 72,80 | +0,30 | (+0,41%) | 72,50 | 73,10 | 72,40 | 73,10 | 3 872 | 281 897 |
  |
| FEE (FEERUM) | 11:07 | 13,35 | +0,30 | (+2,30%) | 13,05 | 12,55 | 12,55 | 13,80 | 2 210 | 28 495 |
  |
| MUR (MURAPOL) | 15:36 | 41,75 | +0,30 | (+0,72%) | 41,45 | 41,75 | 40,50 | 41,90 | 10 105 | 413 835 |
  |
| GRN (GRODNO) | 15:02 | 14,40 | +0,30 | (+2,13%) | 14,10 | 14,20 | 14,15 | 14,60 | 12 279 | 175 867 |
  |
| AGO (AGORA) | 15:36 | 8,98 | +0,30 | (+3,46%) | 8,68 | 8,64 | 8,60 | 9,20 | 41 911 | 372 540 |
  |
| TRN (TRANSPOL) | 15:36 | 12,35 | +0,25 | (+2,07%) | 12,10 | 12,40 | 11,70 | 12,50 | 8 698 | 107 680 |
  |
| HDR (HYDROTOR) | 15:05 | 16,65 | +0,25 | (+1,52%) | 16,40 | 16,40 | 16,35 | 17,10 | 543 | 9 253 |
  |
| EHG (EUROHOLD) | 14:27 | 3,92 | +0,22 | (+5,95%) | 3,70 | 3,90 | 3,90 | 3,92 | 1 402 | 5 476 |
  |
| ALE (ALLEGRO) | 15:37 | 30,500 | +0,220 | (+0,73%) | 30,280 | 30,800 | 30,280 | 30,800 | 2 083 812 | 63 550 609 |
  |
| SWG (SECOGROUP) | 14:09 | 35,40 | +0,20 | (+0,57%) | 35,20 | 35,40 | 35,40 | 35,40 | 1 | 35 |
  |
| ODL (ODLEWNIE) | 15:32 | 20,20 | +0,20 | (+1,00%) | 20,00 | 19,90 | 19,85 | 20,90 | 37 458 | 764 125 |
  |
| SNK (SANOK) | 15:08 | 22,00 | +0,20 | (+0,92%) | 21,80 | 22,00 | 21,80 | 22,00 | 127 | 2 785 |
  |
| MZA (MUZA) | 13:34 | 9,40 | +0,20 | (+2,17%) | 9,20 | 9,55 | 9,40 | 9,55 | 321 | 3 018 |
  |
| YAN (YANOSIK) | 14:51 | 15,30 | +0,20 | (+1,32%) | 15,10 | 15,10 | 15,10 | 15,30 | 1 553 | 23 591 |
  |
| DBE (DBENERGY) | 15:13 | 9,80 | +0,20 | (+2,08%) | 9,60 | 9,60 | 9,60 | 9,80 | 11 | 106 |
  |
| WAS (WASKO) | 15:21 | 8,46 | +0,20 | (+2,42%) | 8,26 | 8,28 | 8,08 | 8,46 | 51 947 | 429 187 |
  |
| PRM (PROCHEM) | 14:56 | 24,90 | +0,20 | (+0,81%) | 24,70 | 24,70 | 24,60 | 24,90 | 359 | 8 847 |
  |
| SKA (SNIEZKA) | 15:13 | 86,20 | +0,20 | (+0,23%) | 86,00 | 86,20 | 84,60 | 86,20 | 245 | 21 101 |
  |
| ACP (ASSECOPOL) | 15:37 | 190,30 | +0,20 | (+0,11%) | 190,10 | 191,05 | 189,20 | 191,65 | 62 292 | 11 862 326 |
  |
| DBC (DEBICA) | 15:19 | 84,60 | +0,20 | (+0,24%) | 84,40 | 84,30 | 84,20 | 84,90 | 318 | 26 857 |
  |
| ALR (ALIOR) | 15:35 | 127,45 | +0,20 | (+0,16%) | 127,25 | 127,95 | 126,70 | 128,45 | 126 445 | 16 154 832 |
  |
| PGM (PMPG) | 15:08 | 1,86 | +0,17 | (+9,73%) | 1,70 | 1,70 | 1,61 | 1,86 | 11 054 | 18 945 |
  |
| MAK (MAKARONPL) | 14:52 | 21,95 | +0,15 | (+0,69%) | 21,80 | 21,50 | 21,50 | 22,15 | 2 965 | 64 536 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| JRH | 15:35 | 5,10 | +0,12 | (+2,41%) | 4,98 | 4,96 | 4,90 | 5,10 | 4 163 | 20 799 |
  |
| BOS | 15:11 | 10,18 | +0,12 | (+1,19%) | 10,06 | 10,06 | 10,06 | 10,20 | 14 231 | 144 005 |
  |
| ATC (ARCTIC) | 15:36 | 8,12 | +0,12 | (+1,50%) | 8,00 | 8,00 | 7,94 | 8,12 | 22 094 | 177 615 |
  |
| ECH (ECHO) | 15:16 | 5,34 | +0,11 | (+2,10%) | 5,23 | 5,23 | 5,23 | 5,34 | 18 241 | 96 852 |
  |
| PRT (PROTEKTOR) | 15:35 | 1,320 | +0,102 | (+8,37%) | 1,218 | 1,246 | 1,246 | 1,430 | 910 052 | 1 230 173 |
  |
| RBW (RAINBOW) | 15:35 | 149,10 | +0,10 | (+0,07%) | 149,00 | 149,40 | 147,70 | 150,90 | 69 029 | 10 284 767 |
  |
| DVL (DEVELIA) | 15:34 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,24 | 10,10 | 10,38 | 622 484 | 6 411 096 |
  |
| SON (SONEL) | 12:15 | 14,60 | +0,10 | (+0,69%) | 14,50 | 14,50 | 14,45 | 14,65 | 672 | 9 751 |
  |
| BST (BEST) | 15:07 | 29,60 | +0,10 | (+0,34%) | 29,50 | 30,20 | 29,60 | 30,20 | 15 823 | 472 687 |
  |
| LTX (LENTEX) | 09:22 | 7,80 | +0,10 | (+1,30%) | 7,70 | 7,22 | 7,22 | 7,80 | 15 267 | 113 677 |
  |
| GOP (GAMEOPS) | 15:29 | 13,25 | +0,10 | (+0,76%) | 13,15 | 13,15 | 12,80 | 13,60 | 5 229 | 68 941 |
  |
| XPL (XPLUS) | 15:03 | 2,80 | +0,10 | (+3,70%) | 2,70 | 2,63 | 2,63 | 2,80 | 7 755 | 21 231 |
  |
| WIK (WIKANA) | 12:53 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,55 | 8,00 | 2 412 | 19 053 |
  |
| YRL (YARRL) | 13:16 | 5,66 | +0,10 | (+1,80%) | 5,56 | 5,56 | 5,56 | 5,66 | 21 | 118 |
  |
| DGA | 13:16 | 28,80 | +0,10 | (+0,35%) | 28,70 | 28,90 | 28,70 | 28,90 | 305 | 8 755 |
  |
| MFO | 15:27 | 35,00 | +0,10 | (+0,29%) | 34,90 | 34,90 | 34,60 | 35,00 | 487 | 17 013 |
  |
| OPM (OPTEAM) | 15:30 | 3,68 | +0,08 | (+2,22%) | 3,60 | 3,60 | 3,60 | 3,68 | 4 369 | 15 897 |
  |
| RNK (RANKPROGR) | 14:37 | 4,06 | +0,08 | (+2,01%) | 3,98 | 4,03 | 4,03 | 4,06 | 5 898 | 23 831 |
  |
| SAN (SANTANDER) | 14:59 | 45,70 | +0,08 | (+0,16%) | 45,63 | 45,89 | 45,40 | 45,89 | 1 594 | 72 817 |
  |
| CPR (COMPREMUM) | 15:31 | 1,325 | +0,065 | (+5,16%) | 1,260 | 1,260 | 1,225 | 1,350 | 224 525 | 293 576 |
  |
| VRG | 15:20 | 4,78 | +0,06 | (+1,27%) | 4,72 | 4,72 | 4,70 | 4,79 | 40 084 | 189 477 |
  |
| DEL (DELKO) | 15:05 | 6,36 | +0,06 | (+0,95%) | 6,30 | 6,41 | 6,36 | 6,41 | 1 121 | 7 150 |
  |
| THG (TENDERHUT) | 13:46 | 6,04 | +0,06 | (+1,00%) | 5,98 | 5,96 | 5,96 | 6,04 | 100 | 599 |
  |
| TOA (TOYA) | 15:28 | 9,90 | +0,06 | (+0,61%) | 9,84 | 9,89 | 9,65 | 9,90 | 31 910 | 312 040 |
  |
| IZS (IZOSTAL) | 14:20 | 3,13 | +0,04 | (+1,29%) | 3,09 | 3,09 | 3,08 | 3,15 | 8 983 | 27 826 |
  |
| GTC | 15:19 | 2,74 | +0,04 | (+1,48%) | 2,70 | 2,72 | 2,72 | 2,75 | 4 702 | 12 887 |
  |
| IMP (IMPERIO) | 15:16 | 1,78 | +0,04 | (+2,30%) | 1,74 | 1,79 | 1,75 | 1,79 | 3 953 | 6 932 |
  |
| OPG (ORCOGROUP) | 09:08 | 3,46 | +0,04 | (+1,17%) | 3,42 | 3,46 | 3,46 | 3,46 | 750 | 2 595 |
  |
| MON (MONNARI) | 14:07 | 6,04 | +0,04 | (+0,67%) | 6,00 | 6,00 | 6,00 | 6,04 | 1 350 | 8 120 |
  |
| IMS | 14:32 | 2,25 | +0,04 | (+1,58%) | 2,22 | 2,22 | 2,21 | 2,26 | 4 231 | 9 403 |
  |
| PGE | 15:36 | 10,455 | +0,035 | (+0,34%) | 10,420 | 10,445 | 10,340 | 10,575 | 1 675 197 | 17 495 862 |
  |
| 3RG (3RGAMES) | 14:40 | 0,690 | +0,030 | (+4,55%) | 0,660 | 0,660 | 0,654 | 0,702 | 124 625 | 85 171 |
  |
| GMT (GENOMTEC) | 15:30 | 4,78 | +0,03 | (+0,53%) | 4,75 | 4,78 | 4,70 | 4,78 | 37 283 | 177 337 |
  |
| AAT (ALTA) | 14:30 | 1,670 | +0,025 | (+1,52%) | 1,645 | 1,585 | 1,585 | 1,670 | 5 218 | 8 621 |
  |
| NXG (NEXITY) | 14:02 | 1,190 | +0,020 | (+1,71%) | 1,170 | 1,170 | 1,170 | 1,200 | 20 500 | 24 260 |
  |
| SFG (SILVANO) | 20 kwi 16:23 | 5,06 | +0,02 | (+0,40%) | 5,04 | 5,04 | 5,04 | 5,06 | 377 | 1 904 |
  |
| ATG (ATMGRUPA) | 15:02 | 3,97 | +0,02 | (+0,51%) | 3,95 | 3,96 | 3,94 | 3,97 | 3 771 | 14 945 |
  |
| WTN (WITTCHEN) | 15:32 | 16,05 | +0,02 | (+0,12%) | 16,03 | 16,13 | 16,02 | 16,19 | 7 313 | 117 667 |
  |
| SFS (SFINKS) | 15:24 | 0,448 | +0,017 | (+3,94%) | 0,431 | 0,439 | 0,438 | 0,448 | 69 756 | 30 846 |
  |
| MLK (MILKILAND) | 14:31 | 1,750 | +0,016 | (+0,92%) | 1,734 | 1,750 | 1,724 | 1,750 | 618 | 1 077 |
  |
| STX (STALEXP) | 15:35 | 2,880 | +0,015 | (+0,52%) | 2,865 | 2,865 | 2,825 | 2,900 | 147 512 | 423 600 |
  |
| PWX (POLWAX) | 14:59 | 1,025 | +0,015 | (+1,49%) | 1,010 | 1,010 | 1,000 | 1,025 | 44 437 | 44 502 |
  |
| BRS (BORYSZEW) | 15:31 | 4,640 | +0,015 | (+0,32%) | 4,625 | 4,640 | 4,610 | 4,745 | 63 930 | 297 558 |
  |
| PLZ (PLAZACNTR) | 15:33 | 1,520 | +0,014 | (+0,93%) | 1,506 | 1,480 | 1,480 | 1,532 | 34 982 | 52 655 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| TSG (TESGAS) | 14:06 | 2,03 | +0,01 | (+0,50%) | 2,02 | 2,05 | 2,00 | 2,05 | 8 088 | 16 290 |
  |
| NNG (NANOGROUP) | 15:29 | 2,55 | +0,01 | (+0,39%) | 2,54 | 2,54 | 2,51 | 2,55 | 17 518 | 44 295 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| NVG (NOVAVISGR) | 15:09 | 0,722 | +0,008 | (+1,12%) | 0,714 | 0,714 | 0,700 | 0,740 | 124 110 | 89 228 |
  |
| PPS (PEPEES) | 11:05 | 0,860 | +0,008 | (+0,94%) | 0,852 | 0,840 | 0,840 | 0,860 | 768 | 647 |
  |
| MDI (MDIENERGIA) | 12:56 | 0,776 | +0,006 | (+0,78%) | 0,770 | 0,768 | 0,768 | 0,776 | 15 | 12 |
  |
| RHD (REINHOLD) | 8 kwi 11:47 | 0,0600 | +0,0050 | (+9,09%) | 0,0550 | 0,0600 | 0,0600 | 0,0600 | 12 642 | 759 |
 |
| HRS (HERKULES) | 14:31 | 1,305 | +0,005 | (+0,38%) | 1,300 | 1,300 | 1,300 | 1,310 | 10 510 | 13 675 |
  |
| TRR (TERMOREX) | 09:49 | 0,705 | +0,005 | (+0,71%) | 0,700 | 0,705 | 0,705 | 0,705 | 75 | 53 |
  |
| LBT (LIBET) | 09:00 | 1,220 | +0,005 | (+0,41%) | 1,215 | 1,220 | 1,220 | 1,220 | 10 | 12 |
  |
| CLC (COLUMBUS) | 15:33 | 3,725 | +0,005 | (+0,13%) | 3,720 | 3,740 | 3,700 | 3,820 | 22 731 | 85 010 |
  |
| NTC (NTCAPITAL) | 12:53 | 0,606 | +0,004 | (+0,66%) | 0,602 | 0,604 | 0,604 | 0,606 | 951 | 575 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IPE (IPOPEMA) | 13:29 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,16 | 6,30 | 3 886 | 24 422 |
  |
| MEG (MEGARON) | 15:01 | 7,30 | 0,00 | (0,00%) | 7,30 | 6,60 | 6,60 | 7,30 | 121 | 799 |
  |
| APL (AMPLI) | 15:28 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 781 | 781 |
  |
| RMK (REMAK) | 09:00 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 7 | 79 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| GKI (IMMOBILE) | 15:36 | 4,68 | 0,00 | (0,00%) | 4,68 | 4,69 | 4,53 | 4,72 | 7 755 | 36 111 |
  |
| INK (INSTALKRK) | 13:39 | 37,70 | 0,00 | (0,00%) | 37,70 | 38,00 | 37,70 | 38,00 | 121 | 4 565 |
  |
| MSP (MOSTALPLC) | 15:31 | 14,15 | 0,00 | (0,00%) | 14,15 | 14,40 | 14,05 | 14,40 | 683 | 9 614 |
  |
| SHD (SOHODEV) | 15:00 | 0,148 | 0,000 | (0,00%) | 0,148 | 0,148 | 0,148 | 0,148 | 7 000 | 1 036 |
  |
| DTR (DIGITREE) | 09:33 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 9 | 97 |
  |
| PZU | 15:37 | 68,76 | 0,00 | (0,00%) | 68,76 | 68,78 | 68,68 | 69,40 | 519 922 | 35 886 284 |
  |
| ZMT (ZAMET) | 12:46 | 0,786 | 0,000 | (0,00%) | 0,786 | 0,780 | 0,774 | 0,786 | 3 759 | 2 931 |
  |
| CLE (COALENERG) | 15:33 | 2,450 | 0,000 | (0,00%) | 2,450 | 2,490 | 2,420 | 2,490 | 31 538 | 76 752 |
  |
| EAH (ESOTIQ) | 12:35 | 33,20 | 0,00 | (0,00%) | 33,20 | 33,20 | 32,60 | 33,20 | 1 726 | 56 457 |
  |
| 08N (08OCTAVA) | 20 kwi 15:16 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 9 700 | 6 596 |
  |
| WWL (WAWEL) | 13:33 | 800,00 | 0,00 | (0,00%) | 800,00 | 806,00 | 786,00 | 808,00 | 48 | 38 334 |
  |
| MCR | 14:26 | 12,20 | 0,00 | (0,00%) | 12,20 | 12,20 | 11,95 | 12,40 | 1 079 | 13 155 |
  |
| EFK (EFEKT) | 11:01 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 409 | 2 393 |
  |
| IZO (IZOLACJA) | 12:00 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,17 | 4,00 | 4,17 | 215 | 896 |
  |
| MLG (MLPGROUP) | 14:51 | 105,00 | 0,00 | (0,00%) | 105,00 | 104,00 | 104,00 | 105,00 | 1 406 | 147 411 |
  |
| STF (STALPROFI) | 15:29 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,42 | 8,36 | 8,48 | 4 919 | 41 355 |
  |
| SKH (SKARBIEC) | 13:55 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 33,70 | 34,00 | 1 593 | 54 122 |
  |
| CAV (CAVATINA) | 09:09 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 2 | 27 |
  |
| KMP (KOMPAP) | 09:44 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 905 | 17 376 |
  |
| EQU (EQUNICO) | 11:57 | 1,235 | 0,000 | (0,00%) | 1,235 | 1,205 | 1,200 | 1,235 | 3 542 | 4 285 |
  |
| LBW (LUBAWA) | 15:36 | 8,300 | 0,000 | (0,00%) | 8,300 | 8,395 | 8,250 | 8,395 | 161 107 | 1 339 709 |
  |
| AGT (AGROTON) | 13:20 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,82 | 4,82 | 4,90 | 267 | 1 291 |
  |
| PRI (PRAGMAINK) | 10:27 | 2,86 | 0,00 | (0,00%) | 2,86 | 2,86 | 2,86 | 2,86 | 25 | 72 |
  |
| STP (STALPROD) | 15:29 | 237,00 | 0,00 | (0,00%) | 237,00 | 240,00 | 236,00 | 240,00 | 305 | 72 625 |
  |
| NVT (NOVITA) | 12:56 | 101,00 | 0,00 | (0,00%) | 101,00 | 102,50 | 101,00 | 102,50 | 8 | 810 |
  |
| ERG | 15:16 | 45,60 | 0,00 | (0,00%) | 45,60 | 44,20 | 44,00 | 45,60 | 339 | 14 953 |
  |
| RVU (RYVU) | 15:12 | 25,05 | 0,00 | (0,00%) | 25,05 | 25,40 | 25,05 | 25,40 | 11 039 | 277 896 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ENE (ENELMED) | 09:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 1 | 20 |
  |
| QRS (QUERCUS) | 15:30 | 12,44 | 0,00 | (0,00%) | 12,44 | 12,46 | 12,30 | 12,48 | 63 262 | 787 034 |
  |
| TLX (TALEX) | 10:09 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 18,00 | 124 | 2 220 |
  |
| STS (SATIS) | 15:00 | 0,282 | 0,000 | (0,00%) | 0,282 | 0,282 | 0,282 | 0,282 | 956 | 270 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| MOJ | 09:08 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 74 | 130 |
  |
| EDI (EDINVEST) | 14:05 | 9,54 | 0,00 | (0,00%) | 9,54 | 9,54 | 9,50 | 9,54 | 1 257 | 11 988 |
  |
| RNC (REINO) | 13:32 | 0,695 | 0,000 | (0,00%) | 0,695 | 0,700 | 0,695 | 0,700 | 4 410 | 3 065 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| MAB (MABION) | 15:34 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,41 | 8,19 | 8,47 | 14 180 | 117 746 |
  |
| MBR (MOBRUK) | 15:35 | 349,00 | 0,00 | (0,00%) | 349,00 | 354,00 | 346,00 | 354,00 | 2 401 | 836 589 |
  |
| KGL | 09:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 10,00 | 10,00 | 1 | 10 |
  |
| CCE (CCENERGY) | 20 kwi 11:14 | 0,318 | 0,000 | (0,00%) | 0,318 | 0,318 | 0,318 | 0,318 | 1 518 | 483 |
  |
| SKL (SKYLINE) | 20 kwi 10:59 | 1,34 | 0,00 | (0,00%) | 1,34 | 1,24 | 1,24 | 1,34 | 4 383 | 5 435 |
  |
| IMC (IMCOMPANY) | 15:16 | 37,45 | 0,00 | (0,00%) | 37,45 | 37,45 | 36,65 | 37,45 | 703 | 26 139 |
  |
| PAT (PATENTUS) | 12:27 | 2,89 | 0,00 | (0,00%) | 2,89 | 2,89 | 2,85 | 2,89 | 669 | 1 912 |
  |
| CFI | 15:00 | 0,140 | 0,000 | (0,00%) | 0,140 | 0,130 | 0,130 | 0,140 | 11 123 | 1 446 |
  |
| AWM (AIRWAY) | 14:42 | 0,3025 | -0,0005 | (-0,17%) | 0,3030 | 0,3025 | 0,2850 | 0,3030 | 55 691 | 16 316 |
  |
| GTN (GETIN) | 15:31 | 0,500 | -0,002 | (-0,40%) | 0,502 | 0,500 | 0,499 | 0,508 | 101 432 | 50 836 |
  |
| SHG (STARHEDGE) | 16 kwi 15:00 | 0,216 | -0,002 | (-0,92%) | 0,218 | 0,216 | 0,216 | 0,216 | 1 500 | 324 |
  |
| CZT (CZTOREBKA) | 20 kwi 11:00 | 0,452 | -0,002 | (-0,44%) | 0,454 | 0,452 | 0,452 | 0,452 | 10 | 5 |
  |
| IFR (IFSA) | 12:58 | 0,128 | -0,004 | (-3,03%) | 0,132 | 0,131 | 0,122 | 0,131 | 20 934 | 2 663 |
 |
| KCI | 14:09 | 0,892 | -0,004 | (-0,45%) | 0,896 | 0,896 | 0,884 | 0,902 | 18 575 | 16 633 |
  |
| PGV (PGFGROUP) | 13:59 | 0,475 | -0,005 | (-1,04%) | 0,480 | 0,490 | 0,475 | 0,490 | 3 020 | 1 436 |
  |
| CPD (CELTIC) | 15:24 | 1,795 | -0,005 | (-0,28%) | 1,800 | 1,750 | 1,750 | 1,795 | 1 408 | 2 494 |
  |
| SIM (SIMFABRIC) | 12:21 | 1,618 | -0,006 | (-0,37%) | 1,624 | 1,596 | 1,592 | 1,624 | 1 430 | 2 288 |
  |
| LES (LESS) | 15:21 | 0,234 | -0,006 | (-2,50%) | 0,240 | 0,240 | 0,234 | 0,240 | 89 | 21 |
  |
| ASM (ASMGROUP) | 15:33 | 0,250 | -0,008 | (-3,10%) | 0,258 | 0,258 | 0,249 | 0,260 | 177 294 | 44 459 |
 |
| EUC (EUCO) | 14:21 | 0,502 | -0,008 | (-1,57%) | 0,510 | 0,509 | 0,496 | 0,524 | 40 462 | 20 467 |
  |
| KCH (KRAKCHEM) | 15:17 | 0,344 | -0,009 | (-2,55%) | 0,353 | 0,350 | 0,335 | 0,350 | 128 283 | 43 636 |
  |
| VVD (VIVID) | 14:45 | 0,635 | -0,009 | (-1,40%) | 0,644 | 0,645 | 0,635 | 0,648 | 5 639 | 3 637 |
  |
| JWW (JWWINVEST) | 15:03 | 3,10 | -0,01 | (-0,32%) | 3,11 | 3,12 | 3,10 | 3,12 | 920 | 2 861 |
  |
| APE (APSENERGY) | 15:32 | 3,06 | -0,01 | (-0,33%) | 3,07 | 3,04 | 3,00 | 3,14 | 12 419 | 38 184 |
  |
| ATS (ATLANTIS) | 15:08 | 1,645 | -0,010 | (-0,60%) | 1,655 | 1,600 | 1,600 | 1,645 | 1 151 | 1 855 |
  |
| ADV (ADIUVO) | 14:31 | 0,570 | -0,010 | (-1,72%) | 0,580 | 0,578 | 0,552 | 0,578 | 15 893 | 8 890 |
  |
| LEN (LENA) | 13:24 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,27 | 2,30 | 5 383 | 12 276 |
  |
| MIR (MIRACULUM) | 13:37 | 0,630 | -0,010 | (-1,56%) | 0,640 | 0,658 | 0,630 | 0,658 | 8 081 | 5 109 |
  |
| EKP (ELKOP) | 20 kwi 15:18 | 1,820 | -0,010 | (-0,55%) | 1,830 | 1,790 | 1,770 | 1,825 | 3 776 | 6 753 |
  |
| GRX (GREENX) | 15:36 | 2,390 | -0,010 | (-0,42%) | 2,400 | 2,420 | 2,340 | 2,440 | 447 101 | 1 065 676 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| IPO (INTERSPPL) | 13:39 | 0,386 | -0,017 | (-4,22%) | 0,403 | 0,403 | 0,386 | 0,403 | 6 751 | 2 607 |
  |
| SVE (SNTVERSE) | 15:34 | 3,625 | -0,020 | (-0,55%) | 3,645 | 3,640 | 3,610 | 3,700 | 25 414 | 92 464 |
  |
| PEN (PHOTON) | 15:21 | 1,110 | -0,020 | (-1,77%) | 1,130 | 1,110 | 1,110 | 1,120 | 366 | 407 |
  |
| TBL (TBULL) | 15:00 | 2,80 | -0,02 | (-0,71%) | 2,82 | 2,80 | 2,80 | 2,80 | 10 | 28 |
  |
| ALI (ALTUS) | 12:43 | 2,73 | -0,02 | (-0,73%) | 2,75 | 2,67 | 2,66 | 2,73 | 596 | 1 590 |
  |
| WXF (WARIMPEX) | 15:22 | 2,31 | -0,02 | (-0,86%) | 2,33 | 2,33 | 2,30 | 2,34 | 11 506 | 26 650 |
  |
| HRP (HARPER) | 14:26 | 5,20 | -0,02 | (-0,38%) | 5,22 | 5,32 | 5,14 | 5,32 | 760 | 3 908 |
  |
| FON | 14:35 | 1,650 | -0,020 | (-1,20%) | 1,670 | 1,660 | 1,615 | 1,750 | 5 286 | 8 883 |
 |
| SNW (SANWIL) | 13:03 | 1,300 | -0,020 | (-1,52%) | 1,320 | 1,310 | 1,300 | 1,340 | 13 275 | 17 453 |
  |
| ENP (ENAP) | 15:00 | 3,36 | -0,02 | (-0,59%) | 3,38 | 3,36 | 3,36 | 3,36 | 850 | 2 856 |
  |
| TXT (TEXT) | 15:35 | 40,60 | -0,02 | (-0,05%) | 40,62 | 40,80 | 40,26 | 41,42 | 43 067 | 1 758 558 |
  |
| CRM (CORMAY) | 15:27 | 0,588 | -0,022 | (-3,61%) | 0,610 | 0,618 | 0,588 | 0,618 | 38 749 | 22 986 |
  |
| ALG (AIGAMES) | 14:02 | 0,810 | -0,028 | (-3,34%) | 0,838 | 0,840 | 0,802 | 0,840 | 1 061 | 859 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| ENI (ENERGOINS) | 15:36 | 2,400 | -0,030 | (-1,23%) | 2,430 | 2,430 | 2,330 | 2,430 | 23 744 | 56 264 |
  |
| UNF (UNFOLD) | 13:58 | 1,24 | -0,03 | (-2,36%) | 1,27 | 1,27 | 1,24 | 1,27 | 4 | 5 |
  |
| 06N (06MAGNA) | 10:21 | 2,43 | -0,03 | (-1,22%) | 2,46 | 2,46 | 2,43 | 2,46 | 153 | 376 |
  |
| ONO (ONESANO) | 14:34 | 0,658 | -0,030 | (-4,36%) | 0,688 | 0,680 | 0,658 | 0,680 | 39 688 | 26 270 |
  |
| MOV (MOVIEGAMES) | 14:34 | 7,29 | -0,03 | (-0,41%) | 7,32 | 7,34 | 7,12 | 7,34 | 2 190 | 15 885 |
  |
| WLT (WIELTON) | 15:36 | 5,73 | -0,03 | (-0,52%) | 5,76 | 5,80 | 5,70 | 5,80 | 8 907 | 51 067 |
  |
| ZAB (ZABKA) | 15:37 | 24,89 | -0,03 | (-0,12%) | 24,92 | 24,97 | 24,80 | 25,15 | 2 781 322 | 69 348 242 |
  |
| BIO (BIOTON) | 15:32 | 4,13 | -0,04 | (-0,84%) | 4,16 | 4,16 | 4,12 | 4,16 | 6 731 | 27 764 |
  |
| MIL (MILLENNIUM) | 15:35 | 18,815 | -0,035 | (-0,19%) | 18,850 | 19,500 | 18,785 | 19,800 | 233 109 | 4 418 380 |
  |
| MLS (MLSYSTEM) | 14:15 | 15,44 | -0,04 | (-0,26%) | 15,48 | 15,24 | 15,12 | 15,50 | 3 304 | 50 464 |
  |
| 4MS (4MASS) | 14:21 | 4,300 | -0,040 | (-0,92%) | 4,340 | 4,330 | 4,300 | 4,330 | 8 117 | 34 915 |
  |
| LRQ (LARQ) | 13:39 | 2,06 | -0,04 | (-1,90%) | 2,10 | 2,09 | 2,00 | 2,09 | 3 402 | 6 949 |
  |
| ATD (ATENDE) | 15:34 | 3,46 | -0,04 | (-1,14%) | 3,50 | 3,50 | 3,36 | 3,50 | 15 228 | 52 830 |
  |
| KOM (KOMPUTRON) | 13:52 | 6,12 | -0,04 | (-0,65%) | 6,16 | 6,16 | 6,03 | 6,16 | 1 260 | 7 683 |
  |
| PHN | 15:05 | 9,60 | -0,04 | (-0,41%) | 9,64 | 9,62 | 9,56 | 9,62 | 4 266 | 40 845 |
  |
| KSG (KSGAGRO) | 13:45 | 3,630 | -0,040 | (-1,09%) | 3,670 | 3,660 | 3,630 | 3,660 | 98 | 359 |
  |
| NTU (NOVATURAS) | 17 kwi 15:35 | 6,78 | -0,04 | (-0,59%) | 6,82 | 6,18 | 6,18 | 6,78 | 606 | 4 083 |
  |
| PKO (PKOBP) | 15:37 | 100,58 | -0,04 | (-0,04%) | 100,62 | 100,48 | 100,14 | 101,22 | 582 380 | 58 634 333 |
  |
| IDM (IDMSA) | 12:06 | 0,456 | -0,044 | (-8,80%) | 0,500 | 0,460 | 0,456 | 0,460 | 5 246 | 2 409 |
  |
| INC | 15:32 | 1,790 | -0,045 | (-2,45%) | 1,835 | 1,850 | 1,750 | 1,850 | 27 086 | 47 999 |
  |
| OPL (ORANGEPL) | 15:36 | 14,265 | -0,045 | (-0,31%) | 14,310 | 14,305 | 14,160 | 14,330 | 407 763 | 5 818 564 |
  |
| COG (COGNOR) | 15:35 | 5,41 | -0,04 | (-0,82%) | 5,46 | 5,51 | 5,38 | 5,51 | 235 257 | 1 278 031 |
  |
| CDL (CDRL) | 13:45 | 7,65 | -0,05 | (-0,65%) | 7,70 | 7,85 | 7,65 | 7,85 | 2 172 | 16 700 |
  |
| PBF (PBSFINANSE) | 27 mar 15:29 | 0,650 | -0,050 | (-7,14%) | 0,700 | 0,650 | 0,650 | 0,650 | 1 331 | 865 |
  |
| GIF (GAMFACTOR) | 15:23 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,25 | 5,10 | 5,26 | 10 834 | 56 008 |
  |
| INP (INPRO) | 12:54 | 7,75 | -0,05 | (-0,64%) | 7,80 | 7,90 | 7,75 | 7,90 | 1 694 | 13 266 |
  |
| RWL (RAWLPLUG) | 14:18 | 15,20 | -0,05 | (-0,33%) | 15,25 | 15,25 | 15,20 | 15,25 | 165 | 2 508 |
  |
| PTG (POLTREG) | 15:29 | 16,80 | -0,05 | (-0,30%) | 16,85 | 16,95 | 16,60 | 17,05 | 4 632 | 77 865 |
  |
| DGE (DRAGOENT) | 13:34 | 19,15 | -0,05 | (-0,26%) | 19,20 | 19,15 | 18,70 | 19,15 | 2 544 | 48 614 |
  |
| OND (ONDE) | 15:31 | 9,09 | -0,06 | (-0,66%) | 9,15 | 9,15 | 9,00 | 9,15 | 8 276 | 74 807 |
  |
| BOW (BOWIM) | 15:20 | 6,48 | -0,06 | (-0,92%) | 6,54 | 6,56 | 6,40 | 6,56 | 8 437 | 54 782 |
  |
| BBD (BBIDEV) | 09:00 | 5,38 | -0,06 | (-1,10%) | 5,44 | 5,38 | 5,38 | 5,38 | 2 | 11 |
  |
| RLP (RELPOL) | 15:32 | 5,90 | -0,06 | (-1,01%) | 5,96 | 5,94 | 5,66 | 5,94 | 990 | 5 770 |
  |
| INL (INTROL) | 15:33 | 7,48 | -0,06 | (-0,80%) | 7,54 | 7,54 | 7,46 | 7,68 | 2 946 | 22 370 |
  |
| PCX (PCCEXOL) | 14:52 | 2,03 | -0,06 | (-2,87%) | 2,09 | 2,09 | 2,03 | 2,10 | 36 865 | 75 767 |
  |
| OTM (OTMUCHOW) | 14:38 | 5,20 | -0,06 | (-1,14%) | 5,26 | 5,28 | 5,20 | 5,28 | 11 | 57 |
  |
| TPE (TAURONPE) | 15:37 | 9,900 | -0,060 | (-0,60%) | 9,960 | 9,962 | 9,758 | 10,010 | 2 575 924 | 25 426 309 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| CAP (CAPITEA) | 15:35 | 0,558 | -0,064 | (-10,29%) | 0,622 | 0,620 | 0,554 | 0,628 | 1 225 057 | 709 474 |
  |
| ITB (INTERBUD) | 15:04 | 1,895 | -0,065 | (-3,32%) | 1,960 | 1,960 | 1,765 | 1,960 | 55 487 | 100 800 |
  |
| MEX (MEXPOLSKA) | 14:51 | 3,83 | -0,07 | (-1,79%) | 3,90 | 3,93 | 3,71 | 3,93 | 4 687 | 17 762 |
  |
| TRK (TRAKCJA) | 15:35 | 4,290 | -0,070 | (-1,61%) | 4,360 | 4,300 | 4,275 | 4,345 | 60 545 | 259 477 |
  |
| ZUK (STAPORKOW) | 14:52 | 4,64 | -0,08 | (-1,69%) | 4,72 | 4,66 | 4,64 | 4,66 | 1 164 | 5 402 |
  |
| PCF (PCFGROUP) | 15:37 | 3,500 | -0,080 | (-2,23%) | 3,580 | 3,505 | 3,380 | 3,600 | 73 704 | 258 479 |
  |
| BMX (BIOMAXIMA) | 14:33 | 11,56 | -0,08 | (-0,69%) | 11,64 | 11,60 | 11,54 | 11,72 | 3 803 | 44 285 |
  |
| ENG (ENERGA) | 15:22 | 18,84 | -0,08 | (-0,42%) | 18,92 | 18,86 | 18,84 | 18,92 | 2 146 | 40 475 |
  |
| GVT (VIRTUS) | 15:37 | 1,780 | -0,080 | (-4,30%) | 1,860 | 1,838 | 1,770 | 1,900 | 270 185 | 494 095 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| CPA (CAPITAL) | 13:54 | 1,75 | -0,09 | (-4,89%) | 1,84 | 1,79 | 1,75 | 1,83 | 29 322 | 51 649 |
  |
| JSW | 15:37 | 27,67 | -0,09 | (-0,32%) | 27,76 | 27,70 | 27,41 | 28,00 | 454 765 | 12 574 804 |
  |
| SNX (SUNEX) | 15:23 | 2,830 | -0,090 | (-3,08%) | 2,920 | 2,915 | 2,800 | 2,915 | 9 034 | 25 721 |
  |
| OML (ONEMORE) | 15:35 | 3,040 | -0,090 | (-2,88%) | 3,130 | 3,140 | 3,010 | 3,140 | 244 055 | 748 624 |
  |
| UCG (UNICREDIT) | 12:50 | 289,20 | -0,10 | (-0,03%) | 289,30 | 289,20 | 289,20 | 289,20 | 123 | 35 572 |
  |
| FAB (FABRITY) | 14:18 | 25,20 | -0,10 | (-0,40%) | 25,30 | 25,40 | 24,90 | 25,40 | 1 172 | 29 412 |
  |
| ACG (ACAUTOGAZ) | 15:34 | 21,70 | -0,10 | (-0,46%) | 21,80 | 21,90 | 21,70 | 22,00 | 2 203 | 47 930 |
  |
| BCX (BIOCELTIX) | 15:34 | 81,90 | -0,10 | (-0,12%) | 82,00 | 82,00 | 81,30 | 82,40 | 2 106 | 172 307 |
  |
| SEK (SEKO) | 15:29 | 10,05 | -0,10 | (-0,99%) | 10,15 | 10,05 | 10,05 | 10,20 | 2 433 | 24 728 |
  |
| MBW (MBWS) | 09:06 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 30 | 333 |
  |
| MVP (MARVIPOL) | 15:37 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,70 | 10,70 | 10,90 | 3 818 | 41 258 |
  |
| MXC (MAXCOM) | 13:37 | 6,00 | -0,10 | (-1,64%) | 6,10 | 5,80 | 5,60 | 6,00 | 1 808 | 10 639 |
  |
| PCE (POLICE) | 14:48 | 7,32 | -0,10 | (-1,35%) | 7,42 | 7,32 | 7,32 | 7,60 | 1 044 | 7 741 |
  |
| FTE (FORTE) | 15:10 | 21,10 | -0,10 | (-0,47%) | 21,20 | 21,30 | 20,70 | 21,40 | 6 430 | 135 989 |
  |
| CLN (CLNPHARMA) | 15:24 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,80 | 20,50 | 21,10 | 11 234 | 234 356 |
  |
| KPL (KINOPOL) | 15:25 | 20,30 | -0,10 | (-0,49%) | 20,40 | 20,40 | 19,95 | 20,50 | 11 701 | 236 354 |
  |
| HUG (HUUUGE) | 15:13 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,40 | 22,70 | 23,40 | 6 013 | 138 339 |
  |
| GOB (GOBARTO) | 11:00 | 22,90 | -0,10 | (-0,43%) | 23,00 | 22,90 | 22,90 | 22,90 | 5 | 115 |
  |
| BLO (BLOOBER) | 15:36 | 25,30 | -0,10 | (-0,39%) | 25,40 | 25,40 | 25,00 | 25,50 | 5 586 | 141 360 |
  |
| ZAP (PULAWY) | 15:25 | 44,80 | -0,10 | (-0,22%) | 44,90 | 45,50 | 44,50 | 45,90 | 730 | 32 839 |
  |
| FHB (FOODHUB) | 20 kwi 15:21 | 2,20 | -0,11 | (-4,76%) | 2,31 | 2,26 | 2,20 | 2,31 | 9 745 | 21 455 |
  |
| WPR (WOODPCKR) | 14:55 | 2,86 | -0,11 | (-3,70%) | 2,97 | 3,00 | 2,83 | 3,05 | 14 392 | 42 230 |
  |
| PKP (PKPCARGO) | 15:33 | 13,55 | -0,12 | (-0,88%) | 13,67 | 13,87 | 13,47 | 13,87 | 78 625 | 1 069 471 |
  |
| EUR (EUROCASH) | 15:33 | 6,080 | -0,120 | (-1,94%) | 6,200 | 6,200 | 6,080 | 6,200 | 54 310 | 333 078 |
  |
| DNP (DINOPL) | 15:37 | 34,92 | -0,12 | (-0,34%) | 35,04 | 35,13 | 34,86 | 35,38 | 825 237 | 28 955 261 |
  |
| PUR (PURE) | 15:37 | 2,730 | -0,125 | (-4,38%) | 2,855 | 2,855 | 2,705 | 2,855 | 194 583 | 533 734 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| CSR (CASPAR) | 10:14 | 4,96 | -0,14 | (-2,75%) | 5,10 | 5,05 | 4,96 | 5,10 | 14 | 70 |
  |
| ALL (AILLERON) | 15:31 | 17,88 | -0,14 | (-0,78%) | 18,02 | 18,02 | 17,56 | 18,02 | 2 578 | 46 077 |
  |
| ATP (ATLANTAPL) | 14:30 | 18,50 | -0,15 | (-0,80%) | 18,65 | 18,50 | 18,50 | 18,65 | 1 599 | 29 583 |
  |
| BCS (BIGCHEESE) | 15:36 | 5,53 | -0,15 | (-2,64%) | 5,68 | 5,68 | 5,52 | 5,76 | 20 331 | 113 789 |
  |
| PHR (PHARMENA) | 14:57 | 3,37 | -0,15 | (-4,26%) | 3,52 | 3,36 | 3,36 | 3,49 | 306 | 1 034 |
  |
| SHO (SHOPER) | 15:36 | 41,85 | -0,15 | (-0,36%) | 42,00 | 42,00 | 41,50 | 42,20 | 27 160 | 1 140 849 |
  |
| SPH (SOPHARMA) | 13:32 | 7,12 | -0,16 | (-2,20%) | 7,28 | 7,12 | 7,12 | 7,12 | 12 | 85 |
 |
| AMB (AMBRA) | 15:36 | 19,62 | -0,18 | (-0,91%) | 19,80 | 19,90 | 19,62 | 20,20 | 11 573 | 229 721 |
  |
| BBT (BOOMBIT) | 13:27 | 6,34 | -0,18 | (-2,76%) | 6,52 | 6,42 | 6,34 | 6,42 | 1 048 | 6 679 |
  |
| BCM (BETACOM) | 14:11 | 5,18 | -0,18 | (-3,36%) | 5,36 | 5,36 | 5,18 | 5,36 | 1 155 | 6 063 |
  |
| DMG (DMGROUP) | 15:24 | 2,46 | -0,19 | (-7,17%) | 2,65 | 2,66 | 2,40 | 2,71 | 53 701 | 129 870 |
  |
| MSZ (MOSTALZAB) | 15:36 | 6,69 | -0,19 | (-2,76%) | 6,88 | 6,88 | 6,62 | 6,88 | 55 030 | 372 669 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| ASE (ASSECOSEE) | 15:35 | 60,90 | -0,20 | (-0,33%) | 61,10 | 61,20 | 60,50 | 61,30 | 4 406 | 268 456 |
  |
| UNT (UNIMOT) | 15:22 | 153,00 | -0,20 | (-0,13%) | 153,20 | 153,20 | 152,20 | 153,80 | 4 874 | 746 086 |
  |
| XTP (XTPL) | 14:54 | 66,30 | -0,20 | (-0,30%) | 66,50 | 66,50 | 65,30 | 66,50 | 3 836 | 252 213 |
  |
| MRC (MERCATOR) | 15:30 | 52,40 | -0,20 | (-0,38%) | 52,60 | 51,80 | 51,50 | 52,40 | 2 591 | 134 529 |
  |
| MCI | 15:23 | 27,70 | -0,20 | (-0,72%) | 27,90 | 28,00 | 27,70 | 28,10 | 5 761 | 160 698 |
  |
| ZEP (ZEPAK) | 15:30 | 18,60 | -0,20 | (-1,06%) | 18,80 | 18,66 | 18,40 | 19,38 | 13 744 | 261 599 |
  |
| RPC (ROPCZYCE) | 11:26 | 22,20 | -0,20 | (-0,89%) | 22,40 | 22,30 | 21,80 | 22,30 | 121 | 2 653 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| CIG (CIGAMES) | 15:36 | 3,160 | -0,200 | (-5,95%) | 3,360 | 3,350 | 3,140 | 3,350 | 793 720 | 2 551 808 |
  |
| CPL (COMPERIA) | 20 kwi 09:00 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,60 | 4,60 | 4,60 | 108 | 497 |
  |
| SEL (SELENAFM) | 15:31 | 51,00 | -0,20 | (-0,39%) | 51,20 | 51,20 | 50,80 | 52,40 | 1 809 | 93 262 |
  |
| LWB (BOGDANKA) | 15:36 | 23,80 | -0,20 | (-0,83%) | 24,00 | 23,90 | 23,10 | 24,00 | 204 696 | 4 808 742 |
  |
| PBX (PEKABEX) | 15:10 | 10,66 | -0,22 | (-2,02%) | 10,88 | 10,90 | 10,46 | 10,98 | 9 390 | 98 994 |
  |
| CTS (CITYSERV) | 16 kwi 11:00 | 5,65 | -0,25 | (-4,24%) | 5,90 | 5,65 | 5,65 | 5,65 | 481 | 2 718 |
  |
| ACT (ACTION) | 14:28 | 28,25 | -0,25 | (-0,88%) | 28,50 | 28,45 | 28,05 | 28,45 | 679 | 19 146 |
  |
| PXM (POLIMEXMS) | 15:37 | 9,150 | -0,255 | (-2,71%) | 9,405 | 9,505 | 9,140 | 9,505 | 404 207 | 3 756 052 |
  |
| ATT (GRUPAAZOTY) | 15:37 | 17,19 | -0,30 | (-1,72%) | 17,49 | 17,52 | 17,16 | 17,52 | 188 432 | 3 255 272 |
  |
| VIN (VINDEXUS) | 15:26 | 13,85 | -0,30 | (-2,12%) | 14,15 | 14,00 | 13,65 | 14,20 | 3 727 | 51 558 |
  |
| ASB (ASBIS) | 15:37 | 59,40 | -0,30 | (-0,50%) | 59,70 | 59,90 | 58,55 | 60,25 | 167 469 | 9 913 445 |
  |
| PEP | 15:35 | 51,00 | -0,30 | (-0,58%) | 51,30 | 51,50 | 50,40 | 51,90 | 2 052 | 104 624 |
  |
| AMC (AMICA) | 15:37 | 52,90 | -0,30 | (-0,56%) | 53,20 | 53,30 | 52,60 | 54,50 | 14 213 | 759 129 |
  |
| KER (KERNEL) | 14:49 | 19,50 | -0,30 | (-1,52%) | 19,80 | 19,80 | 19,50 | 20,00 | 3 574 | 70 495 |
  |
| WPL (WIRTUALNA) | 15:35 | 57,30 | -0,30 | (-0,52%) | 57,60 | 57,50 | 57,20 | 57,50 | 13 144 | 753 693 |
  |
| FRO (FERRO) | 15:33 | 29,00 | -0,30 | (-1,02%) | 29,30 | 29,30 | 28,90 | 29,30 | 7 964 | 231 264 |
  |
| VOT (VOTUM) | 15:34 | 46,40 | -0,30 | (-0,64%) | 46,70 | 46,75 | 46,25 | 46,95 | 15 460 | 720 296 |
  |
| MRB (MIRBUD) | 15:35 | 11,67 | -0,31 | (-2,59%) | 11,98 | 11,90 | 11,48 | 11,98 | 265 811 | 3 097 666 |
  |
| ZRE (ZREMB) | 15:36 | 9,38 | -0,34 | (-3,50%) | 9,72 | 9,70 | 9,20 | 9,70 | 34 221 | 326 252 |
  |
| KVT (KRVITAMIN) | 11:13 | 12,50 | -0,35 | (-2,72%) | 12,85 | 12,75 | 12,50 | 12,75 | 133 | 1 665 |
  |
| ART (ARTIFEX) | 15:17 | 20,65 | -0,35 | (-1,67%) | 21,00 | 21,00 | 20,45 | 21,15 | 6 189 | 127 693 |
  |
| ENA (ENEA) | 15:36 | 22,72 | -0,36 | (-1,56%) | 23,08 | 23,00 | 22,42 | 23,08 | 229 817 | 5 228 381 |
  |
| BHW (HANDLOWY) | 15:35 | 118,80 | -0,40 | (-0,34%) | 119,20 | 119,00 | 118,40 | 120,00 | 25 312 | 3 013 177 |
  |
| ETL (EUROTEL) | 15:28 | 27,20 | -0,40 | (-1,45%) | 27,60 | 27,20 | 27,20 | 27,85 | 1 779 | 49 292 |
  |
| PJP (PJPMAKRUM) | 13:03 | 17,45 | -0,40 | (-2,24%) | 17,85 | 18,20 | 17,45 | 18,20 | 1 033 | 18 156 |
  |
| SVRS (SILVAIR-REGS) | 14:34 | 5,40 | -0,40 | (-6,90%) | 5,80 | 5,60 | 5,05 | 5,70 | 11 939 | 64 290 |
  |
| ULG (ULTGAMES) | 15:19 | 13,70 | -0,40 | (-2,84%) | 14,10 | 14,00 | 13,70 | 14,10 | 1 555 | 21 598 |
  |
| MGT (MANGATA) | 13:44 | 70,40 | -0,40 | (-0,56%) | 70,80 | 70,40 | 68,40 | 70,60 | 368 | 25 536 |
  |
| IBS (IBSM) | 13:34 | 72,60 | -0,40 | (-0,55%) | 73,00 | 72,80 | 69,80 | 72,80 | 7 | 494 |
  |
| MSW (MOSTALWAR) | 15:22 | 5,30 | -0,44 | (-7,67%) | 5,74 | 5,68 | 5,14 | 5,68 | 90 008 | 484 892 |
  |
| HEL (HELIO) | 14:57 | 47,50 | -0,50 | (-1,04%) | 48,00 | 48,30 | 47,50 | 49,00 | 581 | 28 265 |
  |
| PEO (PEKAO) | 15:37 | 249,30 | -0,50 | (-0,20%) | 249,80 | 251,40 | 249,00 | 251,50 | 119 261 | 29 851 408 |
  |
| RAF (RAFAMET) | 12:39 | 48,50 | -0,50 | (-1,02%) | 49,00 | 48,50 | 48,50 | 48,50 | 28 | 1 358 |
  |
| PKN (PKNORLEN) | 15:37 | 126,92 | -0,56 | (-0,44%) | 127,48 | 127,40 | 126,00 | 127,48 | 637 612 | 80 791 988 |
  |
| ABE (ABPL) | 15:35 | 120,80 | -0,60 | (-0,49%) | 121,40 | 121,60 | 120,00 | 121,60 | 15 214 | 1 840 845 |
  |
| ANR (ANSWEAR) | 15:34 | 17,98 | -0,60 | (-3,23%) | 18,58 | 18,60 | 17,70 | 18,64 | 25 172 | 454 136 |
  |
| IZB (IZOBLOK) | 11:00 | 25,80 | -0,60 | (-2,27%) | 26,40 | 25,80 | 25,80 | 25,80 | 300 | 7 740 |
  |
| CMP (COMP) | 14:51 | 56,10 | -0,60 | (-1,06%) | 56,70 | 56,70 | 56,00 | 56,70 | 4 275 | 239 491 |
  |
| ECB (ECBSA) | 15:20 | 23,00 | -0,65 | (-2,75%) | 23,65 | 23,65 | 23,00 | 23,65 | 794 | 18 265 |
  |
| LKD (LOKUM) | 15:32 | 23,70 | -0,70 | (-2,87%) | 24,40 | 24,40 | 23,70 | 24,40 | 147 | 3 490 |
  |
| MOL | 15:35 | 47,76 | -0,70 | (-1,44%) | 48,46 | 48,46 | 47,32 | 48,50 | 2 150 | 102 487 |
  |
| ERB (ERBUD) | 15:28 | 28,30 | -0,70 | (-2,41%) | 29,00 | 28,55 | 27,90 | 28,85 | 3 490 | 98 617 |
  |
| ZUE | 15:37 | 13,35 | -0,75 | (-5,32%) | 14,10 | 14,15 | 13,30 | 14,35 | 80 907 | 1 120 047 |
  |
| MDG (MEDICALG) | 15:37 | 27,10 | -0,75 | (-2,69%) | 27,85 | 27,95 | 26,80 | 28,00 | 31 525 | 857 632 |
  |
| SLV (SELVITA) | 15:34 | 35,50 | -0,75 | (-2,07%) | 36,25 | 36,40 | 35,20 | 36,40 | 29 860 | 1 065 295 |
  |
| BMC (BUMECH) | 15:31 | 22,12 | -0,76 | (-3,32%) | 22,88 | 22,66 | 21,92 | 22,68 | 47 920 | 1 059 491 |
  |
| GNS (NIEWIADOW) | 15:37 | 19,50 | -0,90 | (-4,41%) | 20,40 | 21,50 | 19,00 | 22,00 | 467 969 | 9 522 223 |
  |
| FSG (FASING) | 15:29 | 15,10 | -1,00 | (-6,21%) | 16,10 | 15,30 | 15,00 | 15,30 | 809 | 12 188 |
  |
| ABS (ASSECOBS) | 15:36 | 78,20 | -1,00 | (-1,26%) | 79,20 | 78,60 | 77,60 | 79,00 | 1 320 | 103 032 |
  |
| CPI (CPIEUROPE) | 12:56 | 64,80 | -1,20 | (-1,82%) | 66,00 | 64,80 | 64,80 | 64,80 | 1 | 65 |
  |
| GPW | 15:36 | 78,75 | -1,20 | (-1,50%) | 79,95 | 80,00 | 78,50 | 80,70 | 42 339 | 3 355 891 |
  |
| CTX (CAPTORTX) | 15:26 | 80,60 | -1,20 | (-1,47%) | 81,80 | 81,80 | 80,20 | 81,80 | 2 119 | 171 708 |
  |
| CLD (CLOUD) | 14:11 | 66,60 | -1,40 | (-2,06%) | 68,00 | 69,00 | 66,60 | 69,00 | 219 | 14 807 |
  |
| URT (URTESTE) | 15:03 | 43,00 | -1,50 | (-3,37%) | 44,50 | 42,50 | 41,50 | 43,80 | 606 | 25 670 |
  |
| DAT (DATAWALK) | 15:32 | 139,80 | -2,00 | (-1,41%) | 141,80 | 140,20 | 139,00 | 143,00 | 6 105 | 858 535 |
  |
| VRC (VERCOM) | 15:36 | 134,60 | -2,00 | (-1,46%) | 136,60 | 136,60 | 133,00 | 136,60 | 7 470 | 1 002 908 |
  |
| DIG (DIGITANET) | 15:36 | 209,00 | -2,00 | (-0,95%) | 211,00 | 211,60 | 207,00 | 213,60 | 6 308 | 1 329 118 |
  |
| QNT (QUANTUM) | 15:00 | 30,00 | -2,00 | (-6,25%) | 32,00 | 30,00 | 30,00 | 30,00 | 1 228 | 36 840 |
  |
| TOR (TORPOL) | 15:36 | 70,90 | -2,10 | (-2,88%) | 73,00 | 73,00 | 70,90 | 73,00 | 7 486 | 536 802 |
  |
| XTB | 15:37 | 106,42 | -2,20 | (-2,03%) | 108,62 | 108,84 | 105,68 | 108,84 | 242 316 | 25 827 715 |
  |
| FMG | 17 kwi 15:04 | 60,00 | -2,40 | (-3,85%) | 62,40 | 62,60 | 60,00 | 62,60 | 74 | 4 513 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ULM (ULMA) | 13:38 | 61,50 | -2,50 | (-3,91%) | 64,00 | 64,50 | 61,50 | 64,50 | 311 | 19 130 |
  |
| NWG (NEWAG) | 15:36 | 117,60 | -2,80 | (-2,33%) | 120,40 | 120,80 | 116,20 | 121,00 | 15 341 | 1 813 552 |
  |
| S2B (SYN2BIO) | 15:37 | 37,610 | -2,840 | (-7,02%) | 40,450 | 40,995 | 37,015 | 40,995 | 196 459 | 7 707 399 | |
| CEZ | 10:29 | 206,20 | -3,80 | (-1,81%) | 210,00 | 210,00 | 206,20 | 210,00 | 16 | 3 320 |
  |
| PLW (PLAYWAY) | 15:36 | 250,00 | -4,50 | (-1,77%) | 254,50 | 257,00 | 248,00 | 258,00 | 3 362 | 844 019 |
  |
| SNT (SYNEKTIK) | 15:36 | 292,80 | -5,20 | (-1,74%) | 298,00 | 299,80 | 291,00 | 299,80 | 19 251 | 5 654 545 |
  |
| CBF (CYBERFLKS) | 15:37 | 190,00 | -5,50 | (-2,81%) | 195,50 | 195,30 | 189,60 | 195,30 | 27 098 | 5 202 355 |
  |
| VOX (VOXEL) | 15:37 | 102,00 | -5,80 | (-5,38%) | 107,80 | 107,00 | 100,60 | 107,00 | 23 177 | 2 387 076 |
  |
| SCW (SCANWAY) | 15:37 | 456,00 | -6,00 | (-1,30%) | 462,00 | 468,00 | 445,00 | 468,00 | 6 624 | 3 013 288 |
  |
| VGO (VIGOPHOTN) | 15:29 | 660,00 | -6,00 | (-0,90%) | 666,00 | 666,00 | 650,00 | 674,00 | 5 360 | 3 560 580 |
  |
| MDV (MODIVO) | 15:37 | 88,24 | -6,40 | (-6,76%) | 94,64 | 94,64 | 88,12 | 95,00 | 831 198 | 74 795 198 |
  |
| KGH (KGHM) | 15:37 | 327,40 | -7,95 | (-2,37%) | 335,35 | 330,70 | 326,35 | 332,10 | 353 484 | 116 026 674 |
  |
| CRI (CREOTECH) | 15:35 | 653,00 | -8,00 | (-1,21%) | 661,00 | 645,00 | 638,00 | 660,00 | 13 836 | 8 949 550 |
  |
| KRK (KRKA) | 15:32 | 1 020,00 | -10,00 | (-0,97%) | 1 030,00 | 1 030,00 | 1 020,00 | 1 040,00 | 93 | 95 166 |
  |
| DIA (DIAG) | 15:37 | 159,50 | -11,40 | (-6,67%) | 170,90 | 163,50 | 154,20 | 164,90 | 325 452 | 51 855 782 |
  |
| CAR (INTERCARS) | 15:36 | 731,00 | -13,00 | (-1,75%) | 744,00 | 744,00 | 731,00 | 747,00 | 862 | 636 417 |
  |
| NEU (NEUCA) | 15:36 | 702,00 | -19,00 | (-2,64%) | 721,00 | 713,00 | 695,00 | 720,00 | 2 139 | 1 497 039 |
  |
| CRQ (CRQUANTUM) | 15:37 | 229,80 | -30,15 | (-11,60%) | 259,95 | 264,50 | 222,00 | 264,50 | 95 689 | 22 773 722 | |
| MBK (MBANK) | 15:36 | 1 213,00 | -40,00 | (-3,19%) | 1 253,00 | 1 259,50 | 1 208,00 | 1 259,50 | 25 378 | 31 152 398 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus