Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 29 gru 17:01 | 3 500,00 | +90,00 | (+2,64%) | 3 410,00 | 3 450,00 | 3 375,00 | 3 510,00 | 5 266 | 18 271 796 |
  |
| LPP | 29 gru 17:01 | 20 800,00 | +30,00 | (+0,14%) | 20 770,00 | 20 770,00 | 20 620,00 | 20 990,00 | 1 683 | 34 990 088 |
  |
| KTY (KETY) | 29 gru 17:00 | 913,00 | +15,00 | (+1,67%) | 898,00 | 909,50 | 897,50 | 913,00 | 9 250 | 8 392 443 |
  |
| CRI (CREOTECH) | 29 gru 17:03 | 380,00 | +10,50 | (+2,84%) | 369,50 | 369,50 | 369,00 | 383,00 | 14 200 | 5 382 624 |
  |
| WWL (WAWEL) | 29 gru 15:41 | 710,00 | +10,00 | (+1,43%) | 700,00 | 702,00 | 700,00 | 710,00 | 175 | 123 554 |
  |
| CAR (INTERCARS) | 29 gru 17:00 | 561,00 | +9,00 | (+1,63%) | 552,00 | 551,00 | 550,00 | 564,00 | 2 801 | 1 565 275 |
  |
| PAS (PASSUS) | 29 gru 17:02 | 94,60 | +7,60 | (+8,74%) | 87,00 | 87,00 | 86,80 | 95,00 | 6 072 | 558 001 |
  |
| MBR (MOBRUK) | 29 gru 17:00 | 322,00 | +7,00 | (+2,22%) | 315,00 | 315,50 | 312,00 | 323,00 | 10 942 | 3 498 588 |
  |
| SNT (SYNEKTIK) | 29 gru 17:00 | 280,00 | +5,00 | (+1,82%) | 275,00 | 278,80 | 275,80 | 282,00 | 16 008 | 4 458 034 |
  |
| CBF (CYBERFLKS) | 29 gru 17:02 | 206,00 | +4,50 | (+2,23%) | 201,50 | 206,00 | 203,00 | 207,50 | 18 326 | 3 763 884 |
  |
| PLW (PLAYWAY) | 29 gru 16:49 | 254,50 | +4,50 | (+1,80%) | 250,00 | 253,50 | 251,00 | 259,50 | 7 766 | 1 973 112 |
  |
| OPN (OPONEO.PL) | 29 gru 17:00 | 91,60 | +4,40 | (+5,05%) | 87,20 | 87,40 | 87,40 | 92,00 | 6 140 | 558 374 |
  |
| IBS (IBSM) | 29 gru 16:42 | 73,40 | +4,40 | (+6,38%) | 69,00 | 70,00 | 70,00 | 73,60 | 288 | 20 585 |
  |
| CEZ | 29 gru 17:00 | 228,60 | +3,20 | (+1,42%) | 225,40 | 223,00 | 223,00 | 228,60 | 193 | 43 459 |
  |
| CCC | 29 gru 17:04 | 119,90 | +3,20 | (+2,74%) | 116,70 | 117,00 | 116,45 | 120,70 | 343 634 | 40 725 164 |
  |
| SEL (SELENAFM) | 29 gru 17:01 | 57,80 | +3,20 | (+5,86%) | 54,60 | 54,60 | 54,60 | 57,80 | 9 065 | 510 932 |
  |
| BDX (BUDIMEX) | 29 gru 17:00 | 639,80 | +3,00 | (+0,47%) | 636,80 | 636,80 | 632,80 | 641,60 | 14 013 | 8 939 497 |
  |
| VGO (VIGOPHOTN) | 29 gru 16:34 | 445,00 | +3,00 | (+0,68%) | 442,00 | 452,00 | 442,00 | 457,00 | 187 | 83 650 |
  |
| TEN (TSGAMES) | 29 gru 17:02 | 89,90 | +2,80 | (+3,21%) | 87,10 | 87,00 | 86,90 | 89,90 | 17 790 | 1 579 914 |
  |
| BCX (BIOCELTIX) | 29 gru 17:00 | 82,50 | +2,50 | (+3,13%) | 80,00 | 83,40 | 80,30 | 83,90 | 5 634 | 467 715 |
  |
| PTW (PTWP) | 29 gru 16:46 | 140,00 | +2,00 | (+1,45%) | 138,00 | 137,00 | 136,00 | 140,00 | 110 | 15 254 |
  |
| SWG (SECOGROUP) | 29 gru 15:35 | 35,00 | +2,00 | (+6,06%) | 33,00 | 33,00 | 33,00 | 35,00 | 457 | 15 319 |
  |
| ERB (ERBUD) | 29 gru 17:00 | 26,40 | +1,90 | (+7,76%) | 24,50 | 24,50 | 24,45 | 26,40 | 12 153 | 314 266 |
  |
| SLV (SELVITA) | 29 gru 17:00 | 42,70 | +1,80 | (+4,40%) | 40,90 | 41,20 | 40,90 | 42,80 | 27 865 | 1 154 223 |
  |
| CTX (CAPTORTX) | 29 gru 17:01 | 71,60 | +1,80 | (+2,58%) | 69,80 | 69,80 | 69,40 | 73,00 | 14 845 | 1 047 174 |
  |
| ELT (ELEKTROTI) | 29 gru 17:00 | 45,40 | +1,75 | (+4,01%) | 43,65 | 44,70 | 44,50 | 46,40 | 46 261 | 2 098 171 |
  |
| PKN (PKNORLEN) | 29 gru 17:03 | 95,62 | +1,73 | (+1,84%) | 93,89 | 93,89 | 93,32 | 95,62 | 746 448 | 70 748 736 |
  |
| ENG (ENERGA) | 29 gru 17:02 | 21,65 | +1,65 | (+8,25%) | 20,00 | 20,00 | 20,00 | 21,65 | 92 252 | 1 924 926 |
  |
| BST (BEST) | 29 gru 17:00 | 33,40 | +1,60 | (+5,03%) | 31,80 | 31,60 | 31,00 | 33,40 | 1 338 | 43 684 |
  |
| MFO | 29 gru 15:45 | 36,70 | +1,50 | (+4,26%) | 35,20 | 35,60 | 35,40 | 37,00 | 1 542 | 55 841 |
  |
| XTP (XTPL) | 29 gru 17:00 | 72,40 | +1,40 | (+1,97%) | 71,00 | 71,50 | 71,10 | 73,00 | 2 068 | 148 799 |
  |
| RND (RENDER) | 29 gru 16:41 | 81,00 | +1,40 | (+1,76%) | 79,60 | 79,60 | 76,80 | 81,00 | 676 | 53 497 |
  |
| WPL (WIRTUALNA) | 29 gru 17:00 | 60,50 | +1,40 | (+2,37%) | 59,10 | 60,40 | 59,90 | 61,80 | 41 345 | 2 522 281 |
  |
| RVU (RYVU) | 29 gru 17:00 | 26,75 | +1,40 | (+5,52%) | 25,35 | 25,40 | 25,40 | 27,00 | 33 112 | 871 913 |
  |
| CDR (CDPROJEKT) | 29 gru 17:04 | 241,50 | +1,40 | (+0,58%) | 240,10 | 241,20 | 238,70 | 242,40 | 115 050 | 27 649 874 |
  |
| NCL (NOCTILUCA) | 29 gru 17:00 | 90,20 | +1,40 | (+1,58%) | 88,80 | 89,80 | 87,40 | 90,20 | 4 946 | 441 741 |
  |
| SPL (SANPL) | 29 gru 17:00 | 543,80 | +1,40 | (+0,26%) | 542,40 | 545,00 | 534,80 | 549,20 | 78 321 | 42 511 772 |
  |
| TXT (TEXT) | 29 gru 17:04 | 40,36 | +1,30 | (+3,33%) | 39,06 | 39,08 | 38,88 | 41,00 | 150 119 | 5 974 331 |
  |
| AMC (AMICA) | 29 gru 17:04 | 62,20 | +1,30 | (+2,13%) | 60,90 | 61,00 | 61,00 | 64,00 | 23 478 | 1 465 585 |
  |
| ASB (ASBIS) | 29 gru 17:04 | 32,90 | +1,28 | (+4,05%) | 31,62 | 31,82 | 31,82 | 32,90 | 155 972 | 5 045 646 |
  |
| ATT (GRUPAAZOTY) | 29 gru 17:04 | 18,70 | +1,20 | (+6,86%) | 17,50 | 17,56 | 17,50 | 18,70 | 356 185 | 6 541 170 |
  |
| ENT (ENTER) | 29 gru 17:01 | 57,90 | +1,20 | (+2,12%) | 56,70 | 57,50 | 57,50 | 58,70 | 29 624 | 1 719 420 |
  |
| QNT (QUANTUM) | 29 gru 11:29 | 33,00 | +1,20 | (+3,77%) | 31,80 | 33,00 | 33,00 | 33,00 | 135 | 4 455 |
  |
| ACP (ASSECOPOL) | 29 gru 17:00 | 226,40 | +1,20 | (+0,53%) | 225,20 | 226,00 | 223,40 | 228,00 | 73 395 | 16 538 606 |
  |
| XTB | 29 gru 17:02 | 72,24 | +1,20 | (+1,69%) | 71,04 | 71,30 | 71,30 | 72,40 | 188 584 | 13 572 440 |
  |
| NTU (NOVATURAS) | 29 gru 16:08 | 5,74 | +1,18 | (+25,88%) | 4,56 | 5,00 | 5,00 | 5,74 | 734 | 4 030 |
  |
| CLN (CLNPHARMA) | 29 gru 16:49 | 19,86 | +1,04 | (+5,53%) | 18,82 | 18,82 | 18,82 | 19,86 | 20 506 | 395 648 |
  |
| KGN (KOGENERA) | 29 gru 17:00 | 63,80 | +1,00 | (+1,59%) | 62,80 | 62,80 | 62,70 | 64,00 | 10 111 | 638 765 |
  |
| DOM (DOMDEV) | 29 gru 17:00 | 257,50 | +1,00 | (+0,39%) | 256,50 | 258,00 | 254,50 | 260,00 | 3 828 | 986 529 |
  |
| NVT (NOVITA) | 29 gru 14:01 | 97,00 | +1,00 | (+1,04%) | 96,00 | 96,00 | 96,00 | 97,00 | 176 | 17 065 |
  |
| ZAP (PULAWY) | 29 gru 17:00 | 52,00 | +1,00 | (+1,96%) | 51,00 | 51,00 | 50,00 | 52,00 | 9 595 | 489 487 |
  |
| 11B (11BIT) | 29 gru 17:00 | 142,50 | +1,00 | (+0,71%) | 141,50 | 141,00 | 140,00 | 143,00 | 22 316 | 3 145 354 |
  |
| DEK (DEKPOL) | 29 gru 17:00 | 87,80 | +1,00 | (+1,15%) | 86,80 | 86,80 | 85,00 | 87,80 | 2 589 | 224 067 |
  |
| BIP (BIOPLANET) | 29 gru 16:32 | 26,00 | +0,90 | (+3,59%) | 25,10 | 25,90 | 25,00 | 26,50 | 3 290 | 83 478 |
  |
| HDR (HYDROTOR) | 29 gru 16:43 | 14,55 | +0,85 | (+6,20%) | 13,70 | 13,90 | 13,80 | 14,55 | 4 309 | 60 281 |
  |
| UNT (UNIMOT) | 29 gru 17:02 | 127,80 | +0,80 | (+0,63%) | 127,00 | 127,00 | 126,80 | 127,80 | 2 188 | 278 456 |
  |
| SKA (SNIEZKA) | 29 gru 16:45 | 82,00 | +0,80 | (+0,99%) | 81,20 | 81,20 | 80,00 | 82,00 | 367 | 29 843 |
  |
| SHO (SHOPER) | 29 gru 17:00 | 53,20 | +0,80 | (+1,53%) | 52,40 | 53,00 | 52,80 | 55,00 | 25 433 | 1 368 448 |
  |
| MOL | 29 gru 16:48 | 32,36 | +0,78 | (+2,47%) | 31,58 | 31,50 | 31,50 | 32,70 | 2 460 | 79 385 |
  |
| ART (ARTIFEX) | 29 gru 17:00 | 12,98 | +0,78 | (+6,39%) | 12,20 | 12,38 | 12,24 | 12,98 | 5 394 | 67 757 |
  |
| GPW | 29 gru 17:00 | 64,80 | +0,75 | (+1,17%) | 64,05 | 64,05 | 61,55 | 65,90 | 93 172 | 5 980 959 |
  |
| MON (MONNARI) | 29 gru 16:49 | 6,90 | +0,70 | (+11,29%) | 6,20 | 6,28 | 6,22 | 6,90 | 35 198 | 230 236 |
  |
| ACT (ACTION) | 29 gru 17:00 | 30,60 | +0,65 | (+2,17%) | 29,95 | 30,30 | 29,50 | 30,60 | 5 988 | 181 458 |
  |
| RAF (RAFAMET) | 29 gru 15:38 | 36,40 | +0,60 | (+1,68%) | 35,80 | 36,60 | 34,80 | 37,00 | 1 964 | 69 731 |
  |
| IFI (IFIRMA) | 29 gru 16:49 | 31,75 | +0,60 | (+1,93%) | 31,15 | 31,15 | 30,80 | 32,00 | 4 835 | 151 779 |
  |
| ULG (ULTGAMES) | 29 gru 16:33 | 11,80 | +0,60 | (+5,36%) | 11,20 | 11,50 | 10,95 | 11,80 | 9 996 | 113 161 |
  |
| ETL (EUROTEL) | 29 gru 16:49 | 29,40 | +0,60 | (+2,08%) | 28,80 | 29,30 | 28,70 | 29,40 | 4 103 | 118 949 |
  |
| BMX (BIOMAXIMA) | 29 gru 17:00 | 11,70 | +0,60 | (+5,41%) | 11,10 | 11,10 | 11,10 | 11,75 | 12 195 | 139 821 |
  |
| KPL (KINOPOL) | 29 gru 17:00 | 22,30 | +0,60 | (+2,76%) | 21,70 | 21,70 | 21,70 | 22,30 | 25 788 | 567 232 |
  |
| ERG | 29 gru 16:40 | 38,60 | +0,60 | (+1,58%) | 38,00 | 38,00 | 36,40 | 38,60 | 252 | 9 573 |
  |
| MNC (MENNICA) | 29 gru 17:00 | 48,30 | +0,60 | (+1,26%) | 47,70 | 47,70 | 46,80 | 49,20 | 7 286 | 350 444 |
  |
| NTT (NTTSYSTEM) | 29 gru 16:48 | 9,48 | +0,58 | (+6,52%) | 8,90 | 9,00 | 8,92 | 9,48 | 13 817 | 127 153 |
  |
| ALE (ALLEGRO) | 29 gru 17:00 | 31,195 | +0,570 | (+1,86%) | 30,625 | 30,650 | 30,400 | 31,195 | 3 404 640 | 105 074 200 |
  |
| MLS (MLSYSTEM) | 29 gru 17:03 | 14,80 | +0,50 | (+3,50%) | 14,30 | 14,32 | 14,32 | 14,96 | 18 071 | 264 087 |
  |
| ARH (ARCHICOM) | 29 gru 17:04 | 44,60 | +0,50 | (+1,13%) | 44,10 | 44,40 | 44,40 | 47,80 | 18 368 | 839 162 |
  |
| DGA | 29 gru 17:00 | 25,60 | +0,50 | (+1,99%) | 25,10 | 25,00 | 25,00 | 25,70 | 443 | 11 158 |
  |
| ULM (ULMA) | 29 gru 16:02 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,50 | 59,00 | 61,00 | 102 | 6 206 |
  |
| 1AT (ATAL) | 29 gru 17:00 | 54,40 | +0,50 | (+0,93%) | 53,90 | 54,30 | 54,20 | 54,70 | 11 925 | 650 071 |
  |
| TOR (TORPOL) | 29 gru 17:00 | 57,90 | +0,50 | (+0,87%) | 57,40 | 57,50 | 56,80 | 58,00 | 15 134 | 869 616 |
  |
| JSW | 29 gru 17:02 | 22,73 | +0,49 | (+2,20%) | 22,24 | 22,50 | 22,25 | 22,78 | 358 128 | 8 100 861 |
  |
| MOV (MOVIEGAMES) | 29 gru 17:04 | 9,40 | +0,48 | (+5,38%) | 8,92 | 9,20 | 8,92 | 9,40 | 9 295 | 85 237 |
  |
| MUR (MURAPOL) | 29 gru 17:00 | 39,35 | +0,45 | (+1,16%) | 38,90 | 38,90 | 38,65 | 39,50 | 23 307 | 914 753 |
  |
| TRI (TRITON) | 29 gru 15:00 | 3,56 | +0,44 | (+14,10%) | 3,12 | 3,42 | 3,42 | 3,56 | 67 | 233 |
  |
| PCE (POLICE) | 29 gru 17:00 | 7,34 | +0,42 | (+6,07%) | 6,92 | 7,02 | 6,94 | 7,50 | 13 321 | 95 676 |
  |
| PEP | 29 gru 17:00 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 53,20 | 54,80 | 6 726 | 362 365 |
  |
| DBC (DEBICA) | 29 gru 17:00 | 81,40 | +0,40 | (+0,49%) | 81,00 | 81,00 | 80,90 | 81,80 | 1 816 | 147 348 |
  |
| BMC (BUMECH) | 29 gru 17:04 | 13,60 | +0,40 | (+3,03%) | 13,20 | 13,20 | 13,00 | 14,52 | 164 700 | 2 273 067 |
  |
| CLC (COLUMBUS) | 29 gru 17:01 | 5,10 | +0,40 | (+8,51%) | 4,70 | 4,72 | 4,72 | 5,18 | 135 265 | 670 473 |
  |
| KMP (KOMPAP) | 29 gru 15:33 | 24,00 | +0,40 | (+1,69%) | 23,60 | 23,60 | 23,20 | 24,00 | 436 | 10 310 |
  |
| DBE (DBENERGY) | 29 gru 14:36 | 8,90 | +0,40 | (+4,71%) | 8,50 | 8,54 | 8,34 | 9,28 | 1 752 | 15 792 |
  |
| DNP (DINOPL) | 29 gru 17:02 | 41,35 | +0,40 | (+0,98%) | 40,95 | 40,96 | 40,68 | 41,50 | 1 331 228 | 54 819 444 |
  |
| PCF (PCFGROUP) | 29 gru 17:01 | 3,790 | +0,390 | (+11,47%) | 3,400 | 3,410 | 3,410 | 4,070 | 277 669 | 1 060 077 |
  |
| EFK (EFEKT) | 23 gru 15:00 | 5,50 | +0,35 | (+6,80%) | 5,15 | 5,50 | 5,50 | 5,50 | 473 | 2 602 |
 |
| AGT (AGROTON) | 29 gru 17:00 | 5,56 | +0,32 | (+6,11%) | 5,24 | 5,38 | 5,38 | 5,82 | 11 914 | 66 538 |
  |
| EKP (ELKOP) | 29 gru 17:00 | 2,11 | +0,32 | (+17,55%) | 1,80 | 1,76 | 1,76 | 2,12 | 70 877 | 147 225 |
 |
| RBW (RAINBOW) | 29 gru 17:00 | 151,50 | +0,30 | (+0,20%) | 151,20 | 151,30 | 149,30 | 152,00 | 39 296 | 5 924 826 |
  |
| AST (ASTARTA) | 29 gru 17:00 | 44,00 | +0,30 | (+0,69%) | 43,70 | 45,70 | 43,70 | 45,70 | 31 910 | 1 408 954 |
  |
| ACG (ACAUTOGAZ) | 29 gru 17:00 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,80 | 20,50 | 21,10 | 2 285 | 47 270 |
  |
| KER (KERNEL) | 29 gru 16:36 | 21,25 | +0,30 | (+1,43%) | 20,95 | 20,95 | 20,50 | 21,90 | 30 917 | 653 915 |
  |
| MRC (MERCATOR) | 29 gru 16:49 | 37,75 | +0,30 | (+0,80%) | 37,45 | 37,35 | 37,35 | 38,00 | 9 904 | 371 218 |
  |
| PCO (PEPCO) | 29 gru 17:00 | 29,99 | +0,29 | (+0,98%) | 29,70 | 29,70 | 29,70 | 30,10 | 562 468 | 16 854 066 |
  |
| SAN (SANTANDER) | 29 gru 17:00 | 42,54 | +0,28 | (+0,67%) | 42,25 | 42,25 | 42,25 | 42,63 | 961 | 40 856 |
  |
| OTS (OTLOG) | 29 gru 17:00 | 11,26 | +0,26 | (+2,36%) | 11,00 | 11,00 | 10,50 | 11,30 | 6 812 | 73 949 |
  |
| EHG (EUROHOLD) | 29 gru 15:54 | 2,96 | +0,26 | (+9,63%) | 2,70 | 2,96 | 2,94 | 2,96 | 666 | 1 961 |
  |
| ZUE | 29 gru 17:00 | 12,00 | +0,25 | (+2,13%) | 11,75 | 11,80 | 11,60 | 12,00 | 25 807 | 306 962 |
  |
| ODL (ODLEWNIE) | 29 gru 17:00 | 10,50 | +0,25 | (+2,44%) | 10,25 | 10,35 | 10,25 | 10,60 | 2 623 | 27 407 |
  |
| ARL (ARLEN) | 29 gru 17:01 | 29,75 | +0,25 | (+0,85%) | 29,50 | 29,50 | 29,50 | 30,18 | 11 066 | 329 881 |
 |
| VOT (VOTUM) | 29 gru 17:00 | 45,20 | +0,25 | (+0,56%) | 44,95 | 45,00 | 44,50 | 45,45 | 13 410 | 602 421 |
  |
| ZEP (ZEPAK) | 29 gru 17:00 | 17,70 | +0,22 | (+1,26%) | 17,48 | 17,56 | 17,30 | 17,74 | 29 375 | 514 960 |
  |
| BRS (BORYSZEW) | 29 gru 17:00 | 6,36 | +0,22 | (+3,58%) | 6,14 | 6,18 | 6,16 | 6,36 | 108 718 | 677 796 |
  |
| MVP (MARVIPOL) | 29 gru 16:17 | 8,50 | +0,22 | (+2,66%) | 8,28 | 8,36 | 8,30 | 8,60 | 20 387 | 172 549 |
  |
| GKI (IMMOBILE) | 29 gru 17:00 | 4,04 | +0,22 | (+5,76%) | 3,82 | 3,82 | 3,82 | 4,17 | 101 353 | 399 795 |
  |
| STF (STALPROFI) | 29 gru 17:00 | 7,70 | +0,22 | (+2,94%) | 7,48 | 7,54 | 7,50 | 7,72 | 7 942 | 60 464 |
  |
| KSG (KSGAGRO) | 29 gru 17:03 | 3,90 | +0,21 | (+5,69%) | 3,69 | 3,79 | 3,78 | 4,30 | 42 917 | 172 717 |
  |
| MGT (MANGATA) | 29 gru 16:02 | 60,00 | +0,20 | (+0,33%) | 59,80 | 60,00 | 59,20 | 62,00 | 2 795 | 168 073 |
  |
| ATR (ATREM) | 29 gru 17:00 | 61,00 | +0,20 | (+0,33%) | 60,80 | 61,00 | 60,00 | 62,00 | 10 035 | 611 112 |
  |
| PCR (PCCROKITA) | 29 gru 17:00 | 61,20 | +0,20 | (+0,33%) | 61,00 | 61,10 | 60,50 | 61,90 | 13 332 | 813 381 |
  |
| CMP (COMP) | 29 gru 17:00 | 58,40 | +0,20 | (+0,34%) | 58,20 | 58,20 | 58,00 | 58,60 | 14 351 | 837 681 |
  |
| MDG (MEDICALG) | 29 gru 17:00 | 34,20 | +0,20 | (+0,59%) | 34,00 | 34,00 | 33,65 | 34,70 | 17 747 | 604 399 |
  |
| FRO (FERRO) | 29 gru 17:00 | 26,70 | +0,20 | (+0,75%) | 26,50 | 26,50 | 26,10 | 26,70 | 23 452 | 619 590 |
  |
| YRL (YARRL) | 29 gru 16:44 | 6,78 | +0,20 | (+3,04%) | 6,58 | 6,58 | 6,48 | 6,78 | 6 876 | 45 391 |
  |
| FSG (FASING) | 29 gru 11:40 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,20 | 14,10 | 14,20 | 61 | 865 |
  |
| NVA (PANOVA) | 29 gru 16:07 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,70 | 15,65 | 15,80 | 309 | 4 859 |
  |
| TRK (TRAKCJA) | 29 gru 17:03 | 3,425 | +0,195 | (+6,04%) | 3,230 | 3,295 | 3,245 | 3,430 | 504 298 | 1 697 854 |
  |
| OND (ONDE) | 29 gru 17:01 | 8,59 | +0,19 | (+2,26%) | 8,40 | 8,40 | 8,30 | 8,64 | 45 706 | 386 364 |
  |
| WTN (WITTCHEN) | 29 gru 17:01 | 15,22 | +0,18 | (+1,20%) | 15,04 | 15,04 | 14,94 | 15,24 | 44 124 | 665 598 |
  |
| PKO (PKOBP) | 29 gru 17:04 | 84,62 | +0,18 | (+0,21%) | 84,44 | 84,46 | 84,00 | 85,28 | 1 175 655 | 99 544 160 |
  |
| EAT (AMREST) | 29 gru 17:00 | 13,46 | +0,16 | (+1,20%) | 13,30 | 13,32 | 13,28 | 13,56 | 51 329 | 689 920 |
  |
| XPL (XPLUS) | 29 gru 16:45 | 2,55 | +0,16 | (+6,69%) | 2,39 | 2,35 | 2,35 | 2,58 | 9 777 | 24 844 |
  |
| ITB (INTERBUD) | 29 gru 13:01 | 2,02 | +0,16 | (+8,31%) | 1,87 | 1,87 | 1,87 | 2,02 | 1 580 | 3 026 |
  |
| COG (COGNOR) | 29 gru 17:00 | 5,24 | +0,16 | (+3,05%) | 5,09 | 5,10 | 5,10 | 5,29 | 1 062 212 | 5 554 529 |
  |
| APT (APATOR) | 29 gru 17:00 | 22,45 | +0,15 | (+0,67%) | 22,30 | 22,30 | 22,20 | 22,50 | 10 540 | 236 201 |
  |
| INP (INPRO) | 29 gru 12:22 | 8,70 | +0,15 | (+1,75%) | 8,55 | 8,60 | 8,60 | 8,70 | 1 036 | 8 968 |
  |
| IZO (IZOLACJA) | 29 gru 17:00 | 3,87 | +0,14 | (+3,75%) | 3,73 | 3,91 | 3,73 | 3,91 | 366 | 1 367 |
  |
| BIO (BIOTON) | 29 gru 17:00 | 3,89 | +0,13 | (+3,46%) | 3,76 | 3,76 | 3,76 | 3,91 | 89 967 | 344 863 |
  |
| PKP (PKPCARGO) | 29 gru 17:00 | 13,10 | +0,13 | (+1,00%) | 12,97 | 13,04 | 13,02 | 13,26 | 212 566 | 2 792 676 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PGE | 29 gru 17:02 | 8,768 | +0,128 | (+1,48%) | 8,640 | 8,630 | 8,566 | 8,770 | 1 513 587 | 13 144 426 |
  |
| LWB (BOGDANKA) | 29 gru 17:00 | 17,92 | +0,12 | (+0,67%) | 17,80 | 17,90 | 17,90 | 18,06 | 36 555 | 656 207 |
  |
| RLP (RELPOL) | 29 gru 16:41 | 5,28 | +0,12 | (+2,33%) | 5,16 | 5,16 | 5,14 | 5,30 | 6 751 | 35 266 |
  |
| ALL (AILLERON) | 29 gru 17:01 | 15,38 | +0,12 | (+0,79%) | 15,26 | 15,24 | 15,20 | 15,40 | 15 313 | 233 885 |
  |
| MRB (MIRBUD) | 29 gru 17:00 | 14,61 | +0,12 | (+0,83%) | 14,49 | 14,47 | 14,33 | 14,61 | 81 596 | 1 178 175 |
  |
| GIF (GAMFACTOR) | 29 gru 16:41 | 6,38 | +0,12 | (+1,92%) | 6,26 | 6,26 | 5,94 | 6,38 | 8 838 | 54 909 |
  |
| TOA (TOYA) | 29 gru 17:00 | 9,43 | +0,12 | (+1,29%) | 9,31 | 9,37 | 9,36 | 9,50 | 28 514 | 269 193 |
  |
| INK (INSTALKRK) | 29 gru 17:00 | 35,40 | +0,10 | (+0,28%) | 35,30 | 35,50 | 35,00 | 35,80 | 3 771 | 133 316 |
  |
| EAH (ESOTIQ) | 29 gru 17:00 | 32,90 | +0,10 | (+0,30%) | 32,80 | 32,80 | 32,40 | 32,90 | 1 119 | 36 489 |
  |
| PBX (PEKABEX) | 29 gru 16:49 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,40 | 11,10 | 11,60 | 15 645 | 177 249 |
  |
| HUG (HUUUGE) | 29 gru 17:02 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,50 | 24,40 | 54 429 | 1 312 838 |
  |
| QRS (QUERCUS) | 29 gru 17:00 | 12,85 | +0,10 | (+0,78%) | 12,75 | 12,50 | 12,45 | 12,85 | 55 273 | 706 272 |
  |
| IPE (IPOPEMA) | 29 gru 15:57 | 4,06 | +0,10 | (+2,53%) | 3,96 | 4,00 | 3,96 | 4,06 | 4 916 | 19 866 |
  |
| MEX (MEXPOLSKA) | 29 gru 17:00 | 3,82 | +0,10 | (+2,69%) | 3,72 | 3,72 | 3,70 | 3,82 | 10 400 | 39 080 |
  |
| FEE (FEERUM) | 29 gru 17:00 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,30 | 12,00 | 12,40 | 51 | 616 |
  |
| KGL | 29 gru 16:36 | 10,90 | +0,10 | (+0,93%) | 10,80 | 11,00 | 10,90 | 11,00 | 11 | 120 |
  |
| UNI (UNIBEP) | 29 gru 17:00 | 13,90 | +0,10 | (+0,72%) | 13,80 | 14,05 | 13,80 | 14,35 | 14 050 | 198 914 |
  |
| MCR | 29 gru 16:31 | 20,80 | +0,10 | (+0,48%) | 20,70 | 20,80 | 20,70 | 20,80 | 1 805 | 37 482 |
  |
| SKH (SKARBIEC) | 29 gru 17:00 | 33,10 | +0,10 | (+0,30%) | 33,00 | 33,40 | 32,30 | 33,40 | 1 622 | 53 095 |
  |
| ZRE (ZREMB) | 29 gru 17:00 | 7,19 | +0,09 | (+1,27%) | 7,10 | 7,10 | 7,08 | 7,22 | 14 875 | 106 185 |
  |
| ATC (ARCTIC) | 29 gru 17:00 | 8,13 | +0,09 | (+1,12%) | 8,04 | 8,04 | 8,02 | 8,13 | 44 512 | 358 639 |
  |
| SVE (SNTVERSE) | 29 gru 17:00 | 3,620 | +0,090 | (+2,55%) | 3,530 | 3,520 | 3,520 | 3,690 | 98 489 | 354 610 |
  |
| CIG (CIGAMES) | 29 gru 17:00 | 2,605 | +0,085 | (+3,37%) | 2,520 | 2,545 | 2,480 | 2,620 | 303 262 | 777 689 |
  |
| ZUK (STAPORKOW) | 29 gru 16:40 | 4,58 | +0,08 | (+1,78%) | 4,50 | 4,50 | 4,42 | 4,60 | 1 952 | 8 746 |
  |
| IZS (IZOSTAL) | 29 gru 15:52 | 3,29 | +0,08 | (+2,49%) | 3,21 | 3,21 | 3,18 | 3,33 | 25 522 | 83 448 |
  |
| LBW (LUBAWA) | 29 gru 17:00 | 7,480 | +0,080 | (+1,08%) | 7,400 | 7,400 | 7,230 | 7,500 | 485 917 | 3 576 939 |
  |
| ENA (ENEA) | 29 gru 17:00 | 19,45 | +0,08 | (+0,41%) | 19,37 | 19,25 | 18,99 | 19,48 | 271 333 | 5 208 616 |
  |
| INL (INTROL) | 29 gru 16:49 | 8,16 | +0,08 | (+0,99%) | 8,08 | 8,10 | 7,96 | 8,22 | 6 254 | 50 665 |
  |
| DEL (DELKO) | 29 gru 17:03 | 7,96 | +0,08 | (+1,02%) | 7,88 | 7,86 | 7,80 | 7,96 | 35 597 | 280 862 |
  |
| KOM (KOMPUTRON) | 29 gru 16:34 | 6,72 | +0,08 | (+1,20%) | 6,64 | 6,42 | 6,40 | 6,72 | 7 253 | 47 096 |
  |
| GMT (GENOMTEC) | 29 gru 17:02 | 3,845 | +0,075 | (+1,99%) | 3,770 | 3,770 | 3,610 | 3,885 | 33 275 | 123 859 |
  |
| BOS | 29 gru 16:48 | 9,77 | +0,07 | (+0,72%) | 9,70 | 9,70 | 9,65 | 9,80 | 10 617 | 103 391 |
  |
| CLE (COALENERG) | 29 gru 16:49 | 2,67 | +0,07 | (+2,69%) | 2,60 | 2,71 | 2,65 | 2,81 | 161 616 | 439 145 |
  |
| ECH (ECHO) | 29 gru 17:02 | 4,75 | +0,07 | (+1,50%) | 4,68 | 4,66 | 4,66 | 4,80 | 75 773 | 359 199 |
  |
| WXF (WARIMPEX) | 29 gru 17:00 | 2,42 | +0,07 | (+2,98%) | 2,35 | 2,38 | 2,37 | 2,43 | 30 669 | 73 431 |
  |
| MOC (MOLECURE) | 29 gru 17:04 | 6,43 | +0,07 | (+1,10%) | 6,36 | 6,34 | 6,28 | 6,48 | 18 319 | 116 336 |
  |
| LBT (LIBET) | 29 gru 15:19 | 1,485 | +0,065 | (+4,58%) | 1,420 | 1,440 | 1,440 | 1,485 | 205 | 304 |
  |
| CPS (CYFRPLSAT) | 29 gru 17:04 | 12,355 | +0,065 | (+0,53%) | 12,290 | 12,600 | 12,355 | 12,880 | 3 359 568 | 42 246 560 |
  |
| DVL (DEVELIA) | 29 gru 17:00 | 8,42 | +0,06 | (+0,72%) | 8,36 | 8,44 | 8,31 | 8,48 | 148 811 | 1 252 691 |
  |
| OTM (OTMUCHOW) | 29 gru 12:38 | 4,51 | +0,06 | (+1,35%) | 4,45 | 4,45 | 4,30 | 4,51 | 2 505 | 11 217 |
  |
| PHN | 29 gru 17:00 | 9,60 | +0,06 | (+0,63%) | 9,54 | 9,56 | 9,44 | 9,60 | 1 878 | 17 911 |
  |
| WPR (WOODPCKR) | 29 gru 16:46 | 2,56 | +0,06 | (+2,40%) | 2,50 | 2,50 | 2,42 | 2,63 | 1 786 | 4 494 |
  |
| MSZ (MOSTALZAB) | 29 gru 17:00 | 6,24 | +0,06 | (+0,97%) | 6,18 | 6,19 | 6,18 | 6,30 | 75 426 | 471 334 |
  |
| VIN (VINDEXUS) | 29 gru 17:02 | 12,95 | +0,05 | (+0,39%) | 12,90 | 12,90 | 12,75 | 13,00 | 8 719 | 112 342 |
  |
| CAV (CAVATINA) | 29 gru 17:00 | 13,45 | +0,05 | (+0,37%) | 13,40 | 13,45 | 12,85 | 13,85 | 5 044 | 66 542 |
  |
| PJP (PJPMAKRUM) | 29 gru 17:00 | 14,55 | +0,05 | (+0,34%) | 14,50 | 13,90 | 13,90 | 14,65 | 1 650 | 23 517 |
  |
| MAB (MABION) | 29 gru 17:00 | 7,00 | +0,05 | (+0,72%) | 6,95 | 6,95 | 6,91 | 7,27 | 69 113 | 489 695 |
  |
| NNG (NANOGROUP) | 29 gru 17:00 | 2,650 | +0,050 | (+1,92%) | 2,600 | 2,600 | 2,560 | 2,650 | 42 879 | 111 178 |
  |
| ATS (ATLANTIS) | 29 gru 16:26 | 1,70 | +0,05 | (+3,03%) | 1,65 | 1,59 | 1,59 | 1,74 | 10 083 | 16 870 |
 |
| PBF (PBSFINANSE) | 29 gru 15:00 | 0,640 | +0,050 | (+8,47%) | 0,590 | 0,640 | 0,640 | 0,640 | 656 | 420 |
  |
| MLK (MILKILAND) | 29 gru 17:00 | 1,805 | +0,050 | (+2,85%) | 1,755 | 1,835 | 1,800 | 1,880 | 102 072 | 187 971 |
  |
| 06N (06MAGNA) | 29 gru 17:00 | 2,49 | +0,05 | (+2,05%) | 2,44 | 2,50 | 2,38 | 2,50 | 41 198 | 99 968 |
  |
| MAK (MAKARONPL) | 29 gru 17:00 | 22,50 | +0,05 | (+0,22%) | 22,45 | 22,45 | 21,90 | 22,65 | 11 021 | 244 656 |
  |
| GRN (GRODNO) | 29 gru 16:12 | 10,90 | +0,05 | (+0,46%) | 10,85 | 10,85 | 10,75 | 11,10 | 15 155 | 166 083 |
  |
| ZMT (ZAMET) | 29 gru 17:00 | 0,818 | +0,048 | (+6,23%) | 0,770 | 0,770 | 0,770 | 0,820 | 62 594 | 50 286 |
  |
| OPL (ORANGEPL) | 29 gru 17:00 | 10,020 | +0,044 | (+0,44%) | 9,976 | 9,976 | 9,884 | 10,020 | 357 449 | 3 570 225 |
  |
| ATG (ATMGRUPA) | 29 gru 16:34 | 3,94 | +0,04 | (+1,03%) | 3,90 | 3,90 | 3,86 | 3,94 | 9 560 | 37 497 |
  |
| ENP (ENAP) | 29 gru 15:10 | 3,10 | +0,04 | (+1,31%) | 3,06 | 3,08 | 3,08 | 3,10 | 6 882 | 21 311 |
  |
| WLT (WIELTON) | 29 gru 17:00 | 5,58 | +0,04 | (+0,72%) | 5,54 | 5,54 | 5,52 | 5,64 | 109 379 | 608 723 |
  |
| PEN (PHOTON) | 29 gru 17:00 | 1,835 | +0,035 | (+1,94%) | 1,800 | 1,780 | 1,770 | 1,860 | 45 082 | 80 892 |
  |
| TSG (TESGAS) | 29 gru 16:06 | 1,920 | +0,035 | (+1,86%) | 1,885 | 1,885 | 1,885 | 1,940 | 2 381 | 4 545 |
  |
| EUC (EUCO) | 29 gru 16:36 | 1,265 | +0,035 | (+2,85%) | 1,230 | 1,205 | 1,205 | 1,280 | 32 702 | 40 897 |
  |
| IPO (INTERSPPL) | 29 gru 17:00 | 0,470 | +0,034 | (+7,80%) | 0,436 | 0,436 | 0,436 | 0,504 | 180 160 | 82 078 |
  |
| LRQ (LARQ) | 29 gru 15:27 | 1,820 | +0,030 | (+1,68%) | 1,790 | 1,715 | 1,715 | 1,820 | 3 901 | 7 027 |
  |
| APE (APSENERGY) | 29 gru 16:35 | 2,34 | +0,03 | (+1,30%) | 2,31 | 2,31 | 2,30 | 2,42 | 21 777 | 51 012 |
  |
| PHR (PHARMENA) | 29 gru 17:00 | 2,58 | +0,03 | (+1,18%) | 2,55 | 2,55 | 2,50 | 2,58 | 10 685 | 27 173 |
  |
| 4MS (4MASS) | 29 gru 17:00 | 4,350 | +0,025 | (+0,58%) | 4,325 | 4,270 | 4,160 | 4,350 | 70 479 | 300 205 |
  |
| PPS (PEPEES) | 29 gru 16:20 | 0,910 | +0,025 | (+2,82%) | 0,885 | 0,885 | 0,880 | 0,915 | 2 063 | 1 876 |
  |
| APL (AMPLI) | 29 gru 15:00 | 0,895 | +0,025 | (+2,87%) | 0,870 | 0,870 | 0,870 | 0,895 | 1 050 | 934 |
  |
| ONO (ONESANO) | 29 gru 16:40 | 0,790 | +0,024 | (+3,13%) | 0,766 | 0,780 | 0,764 | 0,800 | 9 095 | 7 064 |
  |
| PGV (PGFGROUP) | 29 gru 16:46 | 0,485 | +0,022 | (+4,75%) | 0,463 | 0,470 | 0,470 | 0,497 | 26 669 | 12 626 |
  |
| VVD (VIVID) | 29 gru 16:47 | 0,676 | +0,022 | (+3,36%) | 0,654 | 0,650 | 0,650 | 0,678 | 67 078 | 44 660 |
  |
| CZT (CZTOREBKA) | 29 gru 11:00 | 0,272 | +0,022 | (+8,80%) | 0,250 | 0,272 | 0,272 | 0,272 | 3 759 | 1 022 |
 |
| KCH (KRAKCHEM) | 29 gru 17:04 | 0,488 | +0,021 | (+4,50%) | 0,467 | 0,468 | 0,460 | 0,488 | 22 240 | 10 435 |
  |
| BOW (BOWIM) | 29 gru 16:49 | 4,30 | +0,02 | (+0,47%) | 4,28 | 4,28 | 4,23 | 4,34 | 8 074 | 34 490 |
  |
| OPM (OPTEAM) | 29 gru 17:00 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,18 | 3,10 | 3,18 | 2 641 | 8 294 |
  |
| PXM (POLIMEXMS) | 29 gru 17:00 | 7,98 | +0,02 | (+0,25%) | 7,96 | 7,99 | 7,83 | 8,00 | 411 099 | 3 239 191 |
  |
| OPG (ORCOGROUP) | 29 gru 14:00 | 4,60 | +0,02 | (+0,44%) | 4,58 | 4,60 | 4,60 | 4,60 | 330 | 1 518 |
  |
| CPD (CELTIC) | 29 gru 14:35 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,28 | 2,24 | 2,30 | 4 169 | 9 465 |
  |
| SEK (SEKO) | 29 gru 16:41 | 9,24 | +0,02 | (+0,22%) | 9,22 | 9,22 | 9,20 | 9,38 | 13 798 | 128 637 |
  |
| MIR (MIRACULUM) | 29 gru 16:31 | 0,638 | +0,018 | (+2,90%) | 0,620 | 0,620 | 0,620 | 0,638 | 6 722 | 4 241 |
  |
| SIM (SIMFABRIC) | 29 gru 16:16 | 1,538 | +0,018 | (+1,18%) | 1,520 | 1,532 | 1,510 | 1,538 | 13 695 | 20 804 |
  |
| SHD (SOHODEV) | 29 gru 15:00 | 0,290 | +0,010 | (+3,57%) | 0,280 | 0,290 | 0,290 | 0,290 | 4 000 | 1 160 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| INC | 29 gru 16:40 | 1,540 | +0,010 | (+0,65%) | 1,530 | 1,530 | 1,530 | 1,540 | 44 987 | 69 234 |
  |
| SNW (SANWIL) | 29 gru 16:37 | 1,260 | +0,010 | (+0,80%) | 1,250 | 1,245 | 1,230 | 1,265 | 10 676 | 13 315 |
  |
| CFI | 29 gru 11:00 | 0,159 | +0,010 | (+6,71%) | 0,149 | 0,159 | 0,159 | 0,159 | 15 000 | 2 385 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| GTN (GETIN) | 29 gru 17:00 | 0,541 | +0,008 | (+1,50%) | 0,533 | 0,533 | 0,530 | 0,550 | 759 857 | 408 965 |
  |
| NTC (NTCAPITAL) | 29 gru 15:57 | 0,458 | +0,008 | (+1,78%) | 0,450 | 0,451 | 0,440 | 0,467 | 26 770 | 12 117 |
  |
| GRX (GREENX) | 29 gru 17:00 | 2,038 | +0,006 | (+0,30%) | 2,032 | 2,032 | 2,020 | 2,050 | 523 100 | 1 060 973 |
  |
| SHG (STARHEDGE) | 29 gru 15:20 | 0,246 | +0,006 | (+2,50%) | 0,240 | 0,224 | 0,224 | 0,246 | 3 232 | 729 |
  |
| 3RG (3RGAMES) | 29 gru 15:13 | 0,700 | +0,006 | (+0,86%) | 0,694 | 0,696 | 0,688 | 0,710 | 32 366 | 22 578 |
  |
| TRR (TERMOREX) | 29 gru 10:15 | 0,690 | +0,005 | (+0,73%) | 0,685 | 0,685 | 0,680 | 0,690 | 372 | 255 |
  |
| AAT (ALTA) | 29 gru 16:11 | 1,445 | +0,005 | (+0,35%) | 1,440 | 1,440 | 1,385 | 1,455 | 6 911 | 9 864 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| JWW (JWWINVEST) | 29 gru 15:48 | 3,03 | 0,00 | (0,00%) | 3,03 | 3,03 | 3,03 | 3,07 | 937 | 2 841 |
  |
| MEG (MEGARON) | 29 gru 15:15 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 632 | 3 918 |
  |
| HEL (HELIO) | 29 gru 16:15 | 32,40 | 0,00 | (0,00%) | 32,40 | 32,60 | 32,40 | 32,80 | 1 866 | 60 695 |
  |
| KPD (KPPD) | 29 gru 14:18 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 43 | 830 |
  |
| FTE (FORTE) | 29 gru 17:00 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,10 | 22,70 | 23,50 | 9 875 | 228 509 |
  |
| BNP (BNPPPL) | 29 gru 17:04 | 131,00 | 0,00 | (0,00%) | 131,00 | 130,00 | 128,00 | 134,50 | 19 459 | 2 559 881 |
  |
| SFG (SILVANO) | 22 gru 10:59 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 406 | 1 969 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| LSI (LSISOFT) | 29 gru 17:00 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 29,00 | 29,40 | 209 | 6 143 |
  |
| CLD (CLOUD) | 29 gru 16:46 | 66,20 | 0,00 | (0,00%) | 66,20 | 66,20 | 64,80 | 68,00 | 2 263 | 151 110 |
  |
| CTS (CITYSERV) | 29 gru 11:00 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,10 | 7,10 | 7,10 | 13 | 92 |
  |
| OBL (ORZBIALY) | 29 gru 15:00 | 34,80 | 0,00 | (0,00%) | 34,80 | 34,80 | 34,80 | 34,80 | 49 | 1 705 |
  |
| PRM (PROCHEM) | 29 gru 10:56 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 23,00 | 8 | 178 |
  |
| ABS (ASSECOBS) | 29 gru 17:00 | 84,80 | 0,00 | (0,00%) | 84,80 | 84,80 | 84,00 | 85,20 | 1 174 | 99 224 |
  |
| WIK (WIKANA) | 29 gru 12:19 | 7,10 | 0,00 | (0,00%) | 7,10 | 6,80 | 6,80 | 7,10 | 3 125 | 22 050 |
  |
| BHW (HANDLOWY) | 29 gru 17:00 | 106,00 | 0,00 | (0,00%) | 106,00 | 107,00 | 104,80 | 107,40 | 24 272 | 2 565 488 |
  |
| CPA (CAPITAL) | 29 gru 15:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,795 | 0,795 | 0,800 | 35 999 | 28 766 |
  |
| PRI (PRAGMAINK) | 29 gru 13:31 | 3,12 | 0,00 | (0,00%) | 3,12 | 3,12 | 3,12 | 3,12 | 25 | 78 |
  |
| JRH | 29 gru 16:45 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,68 | 4,80 | 7 291 | 34 576 |
  |
| STP (STALPROD) | 29 gru 16:34 | 232,00 | 0,00 | (0,00%) | 232,00 | 234,00 | 230,00 | 234,00 | 589 | 136 410 |
  |
| SON (SONEL) | 29 gru 16:36 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,60 | 14,95 | 2 229 | 32 988 |
  |
| KVT (KRVITAMIN) | 29 gru 16:47 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,20 | 10,45 | 4 444 | 46 069 |
  |
| PLZ (PLAZACNTR) | 29 gru 17:00 | 2,270 | 0,000 | (0,00%) | 2,270 | 2,220 | 2,220 | 2,270 | 1 757 | 3 910 |
  |
| LEN (LENA) | 29 gru 16:22 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,56 | 2,56 | 2,61 | 6 975 | 17 973 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| DAD (DADELO) | 29 gru 17:00 | 57,40 | 0,00 | (0,00%) | 57,40 | 57,40 | 57,00 | 59,00 | 23 950 | 1 379 611 |
  |
| ENE (ENELMED) | 29 gru 17:00 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,10 | 17,10 | 18,10 | 436 | 7 705 |
  |
| MWT (MWTRADE) | 29 gru 17:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,94 | 3,00 | 23 | 68 |
  |
| STS (SATIS) | 29 gru 15:00 | 0,270 | 0,000 | (0,00%) | 0,270 | 0,270 | 0,270 | 0,270 | 2 150 | 581 |
  |
| MBW (MBWS) | 29 gru 14:08 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 120 | 1 320 |
  |
| EDI (EDINVEST) | 29 gru 15:47 | 7,14 | 0,00 | (0,00%) | 7,14 | 7,14 | 7,10 | 7,16 | 3 293 | 23 511 |
  |
| THG (TENDERHUT) | 29 gru 15:34 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,70 | 5,90 | 995 | 5 730 |
  |
| RNC (REINO) | 29 gru 10:06 | 0,785 | 0,000 | (0,00%) | 0,785 | 0,785 | 0,785 | 0,785 | 48 | 38 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| MXC (MAXCOM) | 29 gru 17:00 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,52 | 4,52 | 4,55 | 1 933 | 8 761 |
  |
| PCX (PCCEXOL) | 29 gru 17:00 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,22 | 2,18 | 2,25 | 37 826 | 83 439 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| SKL (SKYLINE) | 29 gru 14:12 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 499 | 684 |
  |
| RHD (REINHOLD) | 17 gru 12:30 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 86 561 | 4 761 |
  |
| IZB (IZOBLOK) | 29 gru 11:00 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,20 | 22,20 | 22,20 | 109 | 2 420 |
  |
| CAP (CAPITEA) | 29 gru 17:00 | 0,3380 | 0,0000 | (0,00%) | 0,3380 | 0,3400 | 0,3380 | 0,3445 | 74 552 | 25 376 |
  |
| BCS (BIGCHEESE) | 29 gru 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,58 | 11,50 | 11,84 | 5 204 | 60 451 |
  |
| EQU (EQUNICO) | 29 gru 14:51 | 0,920 | -0,002 | (-0,22%) | 0,922 | 0,892 | 0,892 | 0,920 | 3 035 | 2 734 |
  |
| LES (LESS) | 29 gru 17:00 | 0,208 | -0,002 | (-0,95%) | 0,210 | 0,210 | 0,202 | 0,211 | 21 113 | 4 356 |
  |
| CRM (CORMAY) | 29 gru 17:00 | 0,376 | -0,002 | (-0,53%) | 0,378 | 0,379 | 0,370 | 0,380 | 60 903 | 23 059 |
  |
| ASM (ASMGROUP) | 29 gru 17:00 | 0,314 | -0,002 | (-0,63%) | 0,316 | 0,310 | 0,308 | 0,322 | 218 041 | 68 610 | |
| AWM (AIRWAY) | 29 gru 17:00 | 0,3300 | -0,0025 | (-0,75%) | 0,3325 | 0,3250 | 0,3130 | 0,3350 | 233 864 | 75 638 |
  |
| IDM (IDMSA) | 29 gru 16:23 | 0,496 | -0,004 | (-0,80%) | 0,500 | 0,500 | 0,496 | 0,500 | 870 | 433 |
  |
| ADV (ADIUVO) | 29 gru 15:50 | 0,494 | -0,005 | (-1,00%) | 0,499 | 0,499 | 0,473 | 0,499 | 63 562 | 30 698 |
  |
| KCI | 29 gru 17:00 | 0,882 | -0,006 | (-0,68%) | 0,888 | 0,884 | 0,882 | 0,896 | 18 950 | 16 737 |
  |
| IMP (IMPERIO) | 29 gru 16:27 | 1,30 | -0,01 | (-0,76%) | 1,31 | 1,30 | 1,30 | 1,30 | 2 027 | 2 635 |
 |
| GEA (GRENEVIA) | 29 gru 17:00 | 3,080 | -0,010 | (-0,32%) | 3,090 | 3,030 | 3,030 | 3,080 | 75 585 | 230 878 |
  |
| CCE (CCENERGY) | 29 gru 15:00 | 0,254 | -0,010 | (-3,79%) | 0,264 | 0,254 | 0,254 | 0,254 | 8 837 | 2 245 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MDI (MDIENERGIA) | 29 gru 16:33 | 0,804 | -0,016 | (-1,95%) | 0,820 | 0,880 | 0,800 | 0,880 | 7 674 | 6 195 |
  |
| RAE (RAEN) | 29 gru 17:00 | 0,4740 | -0,0160 | (-3,27%) | 0,4900 | 0,4680 | 0,4680 | 0,4980 | 39 000 | 18 989 |
  |
| ALG (AIGAMES) | 29 gru 17:00 | 0,700 | -0,016 | (-2,23%) | 0,716 | 0,716 | 0,690 | 0,716 | 15 502 | 10 917 |
  |
| SFS (SFINKS) | 29 gru 17:00 | 0,352 | -0,017 | (-4,61%) | 0,369 | 0,368 | 0,350 | 0,369 | 73 755 | 26 158 |
  |
| TBL (TBULL) | 29 gru 15:00 | 2,74 | -0,02 | (-0,72%) | 2,76 | 2,70 | 2,70 | 2,74 | 1 731 | 4 682 |
  |
| PRT (PROTEKTOR) | 29 gru 17:01 | 1,000 | -0,020 | (-1,96%) | 1,020 | 1,040 | 0,998 | 1,045 | 471 937 | 475 107 |
  |
| MOJ | 29 gru 15:39 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,52 | 1,40 | 1,59 | 26 937 | 40 265 |
  |
| UNF (UNFOLD) | 29 gru 10:56 | 1,42 | -0,02 | (-1,39%) | 1,44 | 1,56 | 1,42 | 1,56 | 11 601 | 17 000 |
 |
| ENI (ENERGOINS) | 29 gru 17:00 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,36 | 2,28 | 2,48 | 31 019 | 72 823 |
  |
| NVG (NOVAVISGR) | 29 gru 17:04 | 0,870 | -0,029 | (-3,23%) | 0,899 | 0,895 | 0,870 | 0,900 | 90 212 | 79 833 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| SNX (SUNEX) | 29 gru 16:47 | 3,930 | -0,030 | (-0,76%) | 3,960 | 3,995 | 3,885 | 3,995 | 16 390 | 64 544 |
  |
| PWX (POLWAX) | 29 gru 17:01 | 1,170 | -0,030 | (-2,50%) | 1,200 | 1,200 | 1,170 | 1,235 | 27 100 | 31 967 |
  |
| 08N (08OCTAVA) | 29 gru 15:00 | 0,615 | -0,035 | (-5,38%) | 0,650 | 0,650 | 0,615 | 0,650 | 82 | 52 |
  |
| MZA (MUZA) | 29 gru 15:28 | 7,52 | -0,04 | (-0,53%) | 7,56 | 7,80 | 7,52 | 7,80 | 410 | 3 085 |
  |
| ATD (ATENDE) | 29 gru 17:03 | 2,63 | -0,04 | (-1,50%) | 2,67 | 2,65 | 2,63 | 2,68 | 105 200 | 277 676 |
  |
| BLO (BLOOBER) | 29 gru 16:48 | 24,70 | -0,05 | (-0,20%) | 24,75 | 24,50 | 23,80 | 25,00 | 13 659 | 333 406 |
  |
| FHB (FOODHUB) | 29 gru 15:44 | 2,39 | -0,05 | (-2,05%) | 2,44 | 2,33 | 2,33 | 2,44 | 1 334 | 3 114 |
  |
| WAS (WASKO) | 29 gru 17:00 | 2,17 | -0,05 | (-2,25%) | 2,22 | 2,32 | 2,12 | 2,32 | 204 070 | 457 277 |
  |
| PGM (PMPG) | 29 gru 09:00 | 1,650 | -0,050 | (-2,94%) | 1,700 | 1,650 | 1,650 | 1,650 | 80 | 132 |
  |
| NXG (NEXITY) | 29 gru 17:00 | 1,14 | -0,05 | (-4,20%) | 1,19 | 1,18 | 1,08 | 1,18 | 4 612 | 5 132 |
  |
| DMG (DMGROUP) | 29 gru 17:00 | 2,58 | -0,05 | (-1,90%) | 2,63 | 2,61 | 2,44 | 2,66 | 51 030 | 129 858 |
  |
| STX (STALEXP) | 29 gru 17:00 | 3,100 | -0,050 | (-1,59%) | 3,150 | 3,140 | 3,055 | 3,170 | 388 385 | 1 208 930 |
  |
| TPE (TAURONPE) | 29 gru 17:02 | 8,624 | -0,056 | (-0,65%) | 8,680 | 8,680 | 8,494 | 8,788 | 3 171 602 | 27 202 442 |
  |
| PUR (PURE) | 29 gru 16:49 | 3,642 | -0,058 | (-1,57%) | 3,700 | 3,700 | 3,548 | 3,720 | 41 066 | 149 654 |
  |
| ZAB (ZABKA) | 29 gru 17:01 | 22,83 | -0,06 | (-0,26%) | 22,89 | 22,89 | 22,70 | 22,94 | 2 023 284 | 46 209 384 |
  |
| AGO (AGORA) | 29 gru 17:00 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,84 | 8,68 | 8,84 | 38 287 | 336 395 |
  |
| CPR (COMPREMUM) | 29 gru 17:00 | 1,120 | -0,060 | (-5,08%) | 1,180 | 1,260 | 1,080 | 1,265 | 763 164 | 908 765 |
  |
| IMS | 29 gru 17:00 | 2,55 | -0,06 | (-2,30%) | 2,61 | 2,56 | 2,50 | 2,58 | 13 002 | 33 073 |
  |
| HRS (HERKULES) | 29 gru 15:39 | 1,300 | -0,060 | (-4,41%) | 1,360 | 1,350 | 1,280 | 1,360 | 34 217 | 44 685 |
  |
| GTC | 29 gru 17:00 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,10 | 3,10 | 3,18 | 2 245 | 7 063 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| FON | 29 gru 17:00 | 2,0800 | -0,0700 | (-3,26%) | 2,1500 | 2,1500 | 2,0800 | 2,2000 | 3 238 | 6 825 | |
| ALI (ALTUS) | 29 gru 17:00 | 2,96 | -0,08 | (-2,63%) | 3,04 | 3,04 | 2,95 | 3,04 | 60 589 | 181 764 |
  |
| AMB (AMBRA) | 29 gru 17:00 | 16,22 | -0,08 | (-0,49%) | 16,30 | 16,30 | 16,18 | 16,48 | 29 958 | 487 836 |
  |
| PAT (PATENTUS) | 29 gru 16:33 | 3,15 | -0,08 | (-2,48%) | 3,23 | 3,14 | 3,10 | 3,23 | 5 684 | 17 790 |
  |
| REG (REGNON) | 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| MIL (MILLENNIUM) | 29 gru 17:00 | 16,79 | -0,09 | (-0,53%) | 16,88 | 16,88 | 16,57 | 16,88 | 786 258 | 13 178 566 |
  |
| ANR (ANSWEAR) | 29 gru 17:00 | 26,20 | -0,10 | (-0,38%) | 26,30 | 26,30 | 26,05 | 26,60 | 6 928 | 181 700 |
  |
| GOB (GOBARTO) | 29 gru 15:00 | 18,70 | -0,10 | (-0,53%) | 18,80 | 19,00 | 18,70 | 19,00 | 1 046 | 19 829 |
  |
| MCI | 29 gru 17:00 | 27,70 | -0,10 | (-0,36%) | 27,80 | 27,80 | 27,20 | 27,80 | 3 859 | 106 277 |
  |
| LKD (LOKUM) | 29 gru 16:31 | 22,20 | -0,10 | (-0,45%) | 22,30 | 21,60 | 21,60 | 22,20 | 298 | 6 476 |
  |
| APN (APLISENS) | 29 gru 17:00 | 17,20 | -0,10 | (-0,58%) | 17,30 | 17,20 | 17,20 | 17,30 | 1 146 | 19 743 |
  |
| APR (AUTOPARTN) | 29 gru 17:00 | 16,20 | -0,10 | (-0,61%) | 16,30 | 16,20 | 16,02 | 16,30 | 66 412 | 1 073 731 |
  |
| RWL (RAWLPLUG) | 29 gru 16:45 | 12,05 | -0,10 | (-0,82%) | 12,15 | 12,10 | 12,05 | 12,20 | 1 259 | 15 248 |
  |
| PTG (POLTREG) | 29 gru 17:02 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,60 | 24,40 | 24,60 | 1 417 | 34 822 |
  |
| FAB (FABRITY) | 29 gru 17:00 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,40 | 23,00 | 23,60 | 1 262 | 29 439 |
  |
| YAN (NEPTIS) | 29 gru 15:34 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,90 | 12,90 | 13,20 | 92 | 1 198 |
  |
| HRP (HARPER) | 29 gru 16:14 | 5,20 | -0,10 | (-1,89%) | 5,30 | 5,26 | 5,18 | 5,28 | 7 142 | 37 384 |
  |
| CDL (CDRL) | 29 gru 15:12 | 8,15 | -0,10 | (-1,21%) | 8,25 | 8,50 | 8,15 | 8,50 | 414 | 3 506 |
  |
| MSW (MOSTALWAR) | 29 gru 17:00 | 7,46 | -0,12 | (-1,58%) | 7,58 | 7,58 | 7,38 | 7,58 | 3 986 | 29 691 |
  |
| LTX (LENTEX) | 29 gru 15:09 | 6,70 | -0,12 | (-1,76%) | 6,82 | 6,82 | 6,68 | 6,82 | 5 026 | 33 699 |
  |
| IFR (IFSA) | 29 gru 13:52 | 0,558 | -0,130 | (-18,90%) | 0,688 | 0,620 | 0,558 | 0,682 | 550 837 | 326 909 | |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
 |
| CSR (CASPAR) | 29 gru 17:00 | 4,84 | -0,14 | (-2,81%) | 4,98 | 4,98 | 4,48 | 4,98 | 8 970 | 42 472 |
  |
| EUR (EUROCASH) | 29 gru 17:00 | 6,140 | -0,170 | (-2,69%) | 6,310 | 6,310 | 6,140 | 6,435 | 465 573 | 2 880 199 |
  |
| RNK (RANKPROGR) | 29 gru 17:00 | 4,270 | -0,180 | (-4,04%) | 4,450 | 4,340 | 4,200 | 4,365 | 26 513 | 112 889 |
  |
| BCM (BETACOM) | 29 gru 16:15 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,70 | 4,52 | 4,70 | 2 036 | 9 517 |
  |
| VRG | 29 gru 17:04 | 4,69 | -0,19 | (-3,89%) | 4,88 | 4,87 | 4,65 | 4,87 | 262 481 | 1 236 901 |
  |
| ABE (ABPL) | 29 gru 17:00 | 106,00 | -0,20 | (-0,19%) | 106,20 | 107,40 | 106,00 | 108,00 | 3 051 | 326 185 |
  |
| DCR (DECORA) | 29 gru 17:00 | 72,80 | -0,20 | (-0,27%) | 73,00 | 73,80 | 71,20 | 73,80 | 3 483 | 253 184 |
  |
| SNK (SANOK) | 29 gru 17:00 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,00 | 19,85 | 20,30 | 4 217 | 84 608 |
  |
| MSP (MOSTALPLC) | 29 gru 17:00 | 13,60 | -0,20 | (-1,45%) | 13,80 | 14,10 | 13,55 | 14,10 | 1 607 | 22 003 |
  |
| BBD (BBIDEV) | 29 gru 17:03 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,20 | 5,15 | 5,20 | 8 995 | 46 738 |
  |
| BBT (BOOMBIT) | 29 gru 17:02 | 5,58 | -0,22 | (-3,79%) | 5,80 | 5,90 | 5,58 | 5,90 | 11 822 | 67 311 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| ATP (ATLANTAPL) | 29 gru 17:00 | 16,80 | -0,25 | (-1,47%) | 17,05 | 17,10 | 16,80 | 17,15 | 286 | 4 877 |
  |
| TRN (TRANSPOL) | 29 gru 17:00 | 3,54 | -0,26 | (-6,84%) | 3,80 | 3,77 | 3,52 | 3,77 | 17 495 | 63 270 |
  |
| GOP (GAMEOPS) | 29 gru 17:00 | 10,02 | -0,28 | (-2,72%) | 10,30 | 10,30 | 9,92 | 10,34 | 14 789 | 149 906 |
  |
| KRU (KRUK) | 29 gru 17:00 | 492,00 | -0,30 | (-0,06%) | 492,30 | 493,00 | 487,60 | 494,10 | 18 192 | 8 926 287 |
  |
| RMK (REMAK) | 29 gru 17:00 | 10,85 | -0,30 | (-2,69%) | 11,15 | 10,30 | 10,30 | 11,05 | 2 315 | 24 339 |
  |
| IMC (IMCOMPANY) | 29 gru 16:49 | 25,10 | -0,30 | (-1,18%) | 25,40 | 25,40 | 25,10 | 26,20 | 6 999 | 178 566 |
  |
| CPL (COMPERIA) | 29 gru 14:53 | 7,30 | -0,30 | (-3,95%) | 7,60 | 7,50 | 7,00 | 7,60 | 3 809 | 27 564 |
  |
| DTR (DIGITREE) | 29 gru 10:33 | 10,00 | -0,30 | (-2,91%) | 10,30 | 10,00 | 9,90 | 10,00 | 801 | 8 010 |
  |
| ICE (MEDINICE) | 29 gru 17:00 | 16,62 | -0,34 | (-2,00%) | 16,96 | 17,00 | 16,52 | 17,26 | 21 939 | 369 009 |
  |
| CPI (CPIEUROPE) | 29 gru 11:18 | 65,05 | -0,35 | (-0,54%) | 65,40 | 65,05 | 65,05 | 65,05 | 2 | 130 |
  |
| DIA (DIAG) | 29 gru 17:00 | 168,60 | -0,40 | (-0,24%) | 169,00 | 169,00 | 167,10 | 169,00 | 23 344 | 3 917 108 |
 |
| FMG | 29 gru 11:34 | 62,40 | -0,40 | (-0,64%) | 62,80 | 63,00 | 58,20 | 63,00 | 277 | 16 467 |
  |
| RPC (ROPCZYCE) | 29 gru 16:19 | 23,70 | -0,40 | (-1,66%) | 24,10 | 24,10 | 23,50 | 24,20 | 1 271 | 30 469 |
  |
| TLX (TALEX) | 29 gru 10:12 | 19,40 | -0,40 | (-2,02%) | 19,80 | 19,90 | 19,40 | 19,90 | 251 | 4 870 |
  |
| ECB (ECBSA) | 29 gru 17:02 | 19,50 | -0,40 | (-2,01%) | 19,90 | 19,50 | 19,12 | 19,50 | 5 906 | 114 116 |
  |
| ASE (ASSECOSEE) | 29 gru 17:00 | 63,00 | -0,50 | (-0,79%) | 63,50 | 63,20 | 63,00 | 63,40 | 35 948 | 2 268 477 |
  |
| NWG (NEWAG) | 29 gru 17:00 | 94,80 | -0,50 | (-0,52%) | 95,30 | 95,30 | 93,40 | 95,30 | 9 256 | 872 702 |
  |
| SVRS (SILVAIR-REGS) | 29 gru 17:00 | 9,20 | -0,50 | (-5,15%) | 9,70 | 9,70 | 8,95 | 9,70 | 1 698 | 15 524 |
  |
| GPP (GRUPRACUJ) | 29 gru 17:00 | 46,40 | -0,60 | (-1,28%) | 47,00 | 47,00 | 45,90 | 47,00 | 15 462 | 721 224 |
  |
| KGH (KGHM) | 29 gru 17:03 | 273,10 | -0,70 | (-0,26%) | 273,80 | 279,00 | 270,00 | 281,40 | 902 674 | 248 915 104 |
  |
| QNA (QNATECHNO) | 29 gru 15:35 | 27,30 | -0,70 | (-2,50%) | 28,00 | 28,90 | 26,10 | 28,90 | 1 378 | 36 649 |
  |
| ALR (ALIOR) | 29 gru 17:03 | 110,35 | -0,70 | (-0,63%) | 111,05 | 110,60 | 109,05 | 111,20 | 70 815 | 7 788 229 |
  |
| VOX (VOXEL) | 29 gru 17:00 | 120,00 | -0,80 | (-0,66%) | 120,80 | 120,80 | 119,40 | 123,00 | 5 506 | 664 930 |
  |
| SGN (SYGNITY) | 29 gru 17:00 | 87,60 | -0,80 | (-0,90%) | 88,40 | 89,80 | 86,40 | 90,00 | 10 652 | 939 523 |
  |
| PEO (PEKAO) | 29 gru 17:04 | 203,60 | -1,00 | (-0,49%) | 204,60 | 204,50 | 202,10 | 205,60 | 500 970 | 101 772 256 |
  |
| DAT (DATAWALK) | 29 gru 17:02 | 103,80 | -1,08 | (-1,03%) | 104,88 | 106,00 | 100,80 | 106,60 | 12 081 | 1 248 235 |
  |
| UCG (UNICREDIT) | 29 gru 10:45 | 292,60 | -1,40 | (-0,48%) | 294,00 | 291,95 | 274,50 | 292,60 | 39 | 11 380 |
  |
| DGE (DRAGOENT) | 29 gru 17:00 | 20,10 | -1,40 | (-6,51%) | 21,50 | 22,30 | 19,80 | 22,90 | 5 416 | 111 221 |
  |
| PZU | 29 gru 17:04 | 66,08 | -1,42 | (-2,10%) | 67,50 | 67,46 | 65,76 | 67,46 | 825 513 | 54 606 536 |
  |
| TMR (TATRY) | 29 gru 10:14 | 87,50 | -1,50 | (-1,69%) | 89,00 | 89,00 | 87,50 | 89,00 | 44 | 3 880 |
  |
| URT (URTESTE) | 29 gru 16:48 | 38,50 | -1,50 | (-3,75%) | 40,00 | 38,60 | 38,50 | 39,90 | 239 | 9 282 |
  |
| B24 (BRAND24) | 29 gru 15:29 | 58,40 | -1,60 | (-2,67%) | 60,00 | 58,20 | 58,20 | 60,00 | 3 166 | 185 015 |
  |
| MLG (MLPGROUP) | 29 gru 16:49 | 92,00 | -2,00 | (-2,13%) | 94,00 | 94,00 | 92,00 | 94,00 | 167 | 15 673 |
  |
| ING (INGBSK) | 29 gru 17:00 | 340,00 | -2,00 | (-0,58%) | 342,00 | 338,00 | 336,00 | 342,00 | 5 286 | 1 786 431 |
  |
| SPR (SPYROSOFT) | 29 gru 16:23 | 568,00 | -2,00 | (-0,35%) | 570,00 | 572,00 | 566,00 | 580,00 | 126 | 71 780 |
  |
| VRC (VERCOM) | 29 gru 17:01 | 125,40 | -2,00 | (-1,57%) | 127,40 | 128,00 | 124,80 | 128,40 | 3 772 | 479 047 |
  |
| DIG (DIGITANET) | 29 gru 17:00 | 161,60 | -2,40 | (-1,46%) | 164,00 | 166,60 | 160,20 | 166,60 | 11 931 | 1 948 363 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| TAR (TARCZYNSKI) | 29 gru 16:40 | 118,50 | -2,50 | (-2,07%) | 121,00 | 121,00 | 118,00 | 121,00 | 371 | 44 450 |
  |
| NEU (NEUCA) | 29 gru 17:00 | 819,00 | -3,00 | (-0,36%) | 822,00 | 827,00 | 819,00 | 834,00 | 597 | 494 187 |
  |
| CRJ (CREEPYJAR) | 29 gru 17:00 | 400,00 | -5,00 | (-1,23%) | 405,00 | 406,00 | 396,00 | 407,00 | 1 015 | 406 681 |
  |
| SCP (SCPFL) | 29 gru 17:00 | 138,00 | -5,40 | (-3,77%) | 143,40 | 139,20 | 133,60 | 140,00 | 19 332 | 2 653 222 |
  |
| MBK (MBANK) | 29 gru 17:00 | 1 053,50 | -6,50 | (-0,61%) | 1 060,00 | 1 073,50 | 1 039,00 | 1 075,00 | 13 511 | 14 213 423 |
  |
| KRK (KRKA) | 29 gru 16:49 | 860,00 | -18,00 | (-2,05%) | 878,00 | 890,00 | 854,00 | 890,00 | 120 | 103 802 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus