Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNF (UNFOLD) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 2 | 4 | 0.002% |   |
|
| VRG | 3.46 | +0.02 | (+0.58%) | 3.44 | 3.46 | 3.46 | 3.46 | 2 | 7 | 0.174% |   |
|
| MBW (MBWS) | 9.70 | -0.30 | (-3.00%) | 10.00 | 9.70 | 9.70 | 9.70 | 2 | 19 | 0% |   |
|
| FON | 4.88 | -0.22 | (-4.31%) | 5.10 | 4.86 | 4.86 | 5.10 | 10 | 49 | 0.002% |   |
|
| TAR (TARCZYNSKI) | 53.80 | 0.00 | (0.00%) | 53.80 | 53.80 | 53.80 | 53.80 | 1 | 54 | 0.046% |   |
|
| ADV (ADIUVO) | 0.774 | +0.004 | (+0.52%) | 0.770 | 0.774 | 0.774 | 0.774 | 100 | 77 | 0.001% |   |
|
| ENE (ENELMED) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 6 | 94 | 0.064% |   |
|
| INL (INTROL) | 6.50 | -0.06 | (-0.91%) | 6.56 | 6.56 | 6.50 | 6.56 | 17 | 111 | 0.009% |   |
|
| ATP (ATLANTAPL) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.15 | 9.15 | 9.15 | 14 | 128 | 0.005% |   |
|
| ULM (ULMA) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 2 | 129 | 0.025% |   |
|
| FER (FERRUM) | 3.56 | 0.00 | (0.00%) | 3.56 | 3.56 | 3.56 | 3.56 | 37 | 132 | 0.007% |   |
|
| IMP (IMPERIO) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 114 | 182 | 0.002% |   |
|
| TMR (TATRY) | 124.00 | +2.00 | (+1.64%) | 122.00 | 124.00 | 124.00 | 124.00 | 2 | 248 | 0.001% |   |
|
| INP (INPRO) | 6.70 | +0.15 | (+2.29%) | 6.55 | 6.70 | 6.70 | 6.70 | 52 | 348 | 0.024% |   |
|
| TSG (TESGAS) | 3.30 | +0.01 | (+0.30%) | 3.29 | 3.30 | 3.29 | 3.30 | 155 | 511 | 0.005% |   |
|
| OVO (OVOSTAR) | 44.00 | +1.20 | (+2.80%) | 42.80 | 44.00 | 44.00 | 44.00 | 12 | 528 | 0.018% |   |
|
| GKI (IMMOBILE) | 2.85 | +0.10 | (+3.64%) | 2.75 | 2.85 | 2.85 | 2.85 | 202 | 576 | 0.012% |   |
|
| CAV (CAVATINA) | 17.45 | +0.05 | (+0.29%) | 17.40 | 17.45 | 17.45 | 17.45 | 36 | 628 | 0.032% |   |
|
| GTC | 5.94 | -0.04 | (-0.67%) | 5.98 | 5.98 | 5.92 | 5.98 | 109 | 647 | 0.381% |   |
|
| QRS (QUERCUS) | 3.63 | -0.01 | (-0.27%) | 3.64 | 3.63 | 3.63 | 3.63 | 200 | 726 | 0.029% |   |
|
| IPO (INTERSPPL) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 1 033 | 868 | 0.002% |   |
|
| LBT (LIBET) | 1.91 | -0.05 | (-2.55%) | 1.96 | 1.98 | 1.91 | 1.98 | 502 | 959 | 0.01% |   |
|
| SFG (SILVANO) | 5.69 | +0.03 | (+0.53%) | 5.66 | 5.66 | 5.66 | 5.69 | 178 | 1 008 | 0.001% |   |
|
| LRQ (LARQ) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.20 | 1.20 | 1.29 | 884 | 1 120 | 0.002% |   |
|
| FSG (FASING) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 113 | 1 469 | 0.004% |   |
|
| ZUK (STAPORKOW) | 4.45 | +0.15 | (+3.49%) | 4.30 | 4.48 | 4.45 | 4.49 | 345 | 1 536 | 0.002% |   |
|
| KPD (KPPD) | 70.80 | 0.00 | (0.00%) | 70.80 | 70.80 | 70.80 | 70.80 | 22 | 1 558 | 0.004% |   |
|
| PCE (POLICE) | 11.35 | +0.15 | (+1.34%) | 11.20 | 11.20 | 11.20 | 11.55 | 149 | 1 710 | 0.07% |   |
|
| RES (RESBUD) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 3 400 | 1 870 | 0.002% |   |
|
| BCM (BETACOM) | 8.45 | +0.20 | (+2.42%) | 8.25 | 8.45 | 8.40 | 8.45 | 225 | 1 891 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MOJ | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.92 | 1.92 | 1 000 | 1 920 | 0.002% |   |
|
| LKD (LOKUM) | 20.60 | +0.40 | (+1.98%) | 20.20 | 20.00 | 19.60 | 20.60 | 119 | 2 368 | 0.013% |   |
|
| MDI (MDIENERGIA) | 1.525 | +0.075 | (+5.17%) | 1.450 | 1.550 | 1.450 | 1.550 | 1 615 | 2 375 | 0.003% |   |
|
| IPE (IPOPEMA) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 889 | 2 400 | 0.013% |   |
|
| SPH (SOPHARMA) | 13.10 | -0.10 | (-0.76%) | 13.20 | 13.20 | 13.10 | 13.20 | 212 | 2 777 | 0% |   |
|
| HDR (HYDROTOR) | 39.40 | -0.40 | (-1.01%) | 39.80 | 39.60 | 38.80 | 39.60 | 71 | 2 798 | 0.018% |   |
|
| PAT (PATENTUS) | 1.475 | -0.025 | (-1.67%) | 1.500 | 1.490 | 1.460 | 1.490 | 2 003 | 2 952 | 0.003% |   |
|
| RMK (REMAK) | 13.00 | -0.25 | (-1.89%) | 13.25 | 13.40 | 13.00 | 13.40 | 229 | 3 013 | 0.005% |   |
|
| PRM (PROCHEM) | 30.80 | -0.20 | (-0.65%) | 31.00 | 30.80 | 30.60 | 30.80 | 100 | 3 070 | 0.009% |   |
|
| APE (APSENERGY) | 2.89 | +0.03 | (+1.05%) | 2.86 | 2.86 | 2.75 | 2.91 | 1 075 | 3 098 | 0.004% |   |
|
| SKA (SNIEZKA) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.60 | 43 | 3 100 | 0.108% |   |
|
| INK (INSTALKRK) | 33.00 | -0.30 | (-0.90%) | 33.30 | 33.40 | 33.00 | 33.40 | 97 | 3 210 | 0.039% |   |
|
| MSP (MOSTALPLC) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.60 | 21.10 | 21.60 | 158 | 3 345 | 0.007% |   |
|
| NXG (NEXITY) | 2.90 | -0.03 | (-1.02%) | 2.93 | 2.93 | 2.83 | 2.93 | 1 198 | 3 437 | 0.002% |   |
|
| INC | 2.000 | +0.010 | (+0.50%) | 1.990 | 1.995 | 1.995 | 2.040 | 1 784 | 3 599 | 0.005% |   |
|
| MXC (MAXCOM) | 8.54 | -0.08 | (-0.93%) | 8.62 | 8.74 | 8.54 | 8.74 | 423 | 3 626 | 0.002% |   |
|
| UCG (UNICREDIT) | 83.73 | -1.52 | (-1.78%) | 85.25 | 83.73 | 83.73 | 83.73 | 44 | 3 684 | 0.227% |   |
|
| PPS (PEPEES) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.46 | 2 607 | 3 794 | 0.01% |   |
|
| SKH (SKARBIEC) | 18.25 | -0.25 | (-1.35%) | 18.50 | 18.50 | 18.25 | 18.50 | 207 | 3 803 | 0.015% |   |
|
| PHN | 11.55 | +0.10 | (+0.87%) | 11.45 | 11.55 | 11.45 | 11.55 | 335 | 3 839 | 0.05% |   |
|
| NTC (NTCAPITAL) | 0.706 | -0.008 | (-1.12%) | 0.714 | 0.714 | 0.676 | 0.716 | 6 025 | 4 120 | 0.002% |   |
|
| EHG (EUROHOLD) | 3.74 | 0.00 | (0.00%) | 3.74 | 3.52 | 3.52 | 3.74 | 1 114 | 4 158 | 0.001% |   |
|
| HRP (HARPER) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.77 | 4.61 | 4.77 | 917 | 4 238 | 0.003% |   |
|
| AAT (ALTA) | 1.72 | +0.04 | (+2.38%) | 1.68 | 1.68 | 1.67 | 1.72 | 2 805 | 4 693 | 0.004% |   |
|
| MFO | 34.70 | -0.50 | (-1.42%) | 35.20 | 35.20 | 33.90 | 35.20 | 139 | 4 808 | 0.026% |   |
|
| MLK (MILKILAND) | 0.860 | -0.019 | (-2.16%) | 0.879 | 0.895 | 0.860 | 0.910 | 5 716 | 4 947 | 0.002% |   |
|
| STS (SATIS) | 0.570 | -0.004 | (-0.70%) | 0.574 | 0.610 | 0.570 | 0.610 | 8 644 | 4 955 | 0.002% |   |
|
| PRI (PRAGMAINK) | 5.35 | +0.10 | (+1.90%) | 5.25 | 5.25 | 5.25 | 5.50 | 960 | 5 124 | 0.003% |   |
|
| LTX (LENTEX) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.64 | 7.60 | 7.64 | 685 | 5 226 | 0.024% |   |
|
| PJP (PJPMAKRUM) | 12.70 | +0.30 | (+2.42%) | 12.40 | 12.40 | 12.40 | 12.80 | 419 | 5 261 | 0.008% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LES (LESS) | 0.504 | -0.022 | (-4.18%) | 0.526 | 0.510 | 0.502 | 0.534 | 10 377 | 5 352 | 0.002% |   |
|
| MCR (MERCOR) | 20.60 | +0.30 | (+1.48%) | 20.30 | 20.30 | 20.30 | 20.70 | 276 | 5 678 | 0.04% |   |
|
| DIG (DIGITANET) | 12.35 | -0.05 | (-0.40%) | 12.40 | 12.40 | 12.35 | 12.40 | 497 | 6 138 | 0.005% |   |
|
| NTU (NOVATURAS) | 15.60 | -0.10 | (-0.64%) | 15.70 | 15.70 | 15.60 | 15.70 | 400 | 6 260 | 0% |   |
|
| IFI (IFIRMA) | 25.10 | -0.30 | (-1.18%) | 25.40 | 25.40 | 24.80 | 25.40 | 263 | 6 629 | 0.022% |   |
|
| AGT (AGROTON) | 3.45 | +0.02 | (+0.58%) | 3.43 | 3.43 | 3.35 | 3.47 | 1 997 | 6 852 | 0.003% |   |
|
| SGN (SYGNITY) | 35.00 | -0.80 | (-2.23%) | 35.80 | 35.70 | 35.00 | 35.70 | 195 | 6 910 | 0.065% |   |
|
| SES (SESCOM) | 31.00 | +0.20 | (+0.65%) | 30.80 | 31.00 | 31.00 | 31.60 | 235 | 7 293 | 0.003% |   |
|
| MSW (MOSTALWAR) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.80 | 5.80 | 5.90 | 1 252 | 7 323 | 0.013% |   |
|
| TLX (TALEX) | 18.20 | -0.30 | (-1.62%) | 18.50 | 18.50 | 17.80 | 18.50 | 440 | 7 846 | 0.003% |   |
|
| MIR (MIRACULUM) | 1.30 | -0.04 | (-2.99%) | 1.34 | 1.31 | 1.30 | 1.34 | 6 070 | 7 935 | 0.007% |   |
|
| IIA (IIAAV) | 68.60 | -0.50 | (-0.72%) | 69.10 | 69.20 | 68.60 | 69.20 | 120 | 8 274 | 0.001% |   |
|
| MLG (MLPGROUP) | 83.00 | -2.00 | (-2.35%) | 85.00 | 85.00 | 83.00 | 85.00 | 100 | 8 463 | 0.228% |   |
|
| BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | 0.004% |   |
|
| IMC (IMCOMPANY) | 16.75 | -0.05 | (-0.30%) | 16.80 | 16.90 | 16.75 | 17.20 | 536 | 9 041 | 0.033% |   |
|
| NWG (NEWAG) | 19.30 | -0.05 | (-0.26%) | 19.35 | 19.40 | 19.15 | 19.40 | 470 | 9 045 | 0.12% |   |
|
| NVA (PANOVA) | 14.70 | -0.30 | (-2.00%) | 15.00 | 14.90 | 14.60 | 14.90 | 610 | 9 057 | 0.018% |   |
|
| ALG (AIGAMES) | 1.340 | -0.010 | (-0.74%) | 1.350 | 1.340 | 1.340 | 1.350 | 6 896 | 9 294 | 0.002% |   |
|
| CDL (CDRL) | 19.90 | -0.10 | (-0.50%) | 20.00 | 20.20 | 19.90 | 20.20 | 469 | 9 357 | 0.006% |   |
|
| MNC (MENNICA) | 16.30 | -0.35 | (-2.10%) | 16.65 | 16.35 | 16.30 | 16.55 | 581 | 9 489 | 0.111% |   |
|
| WXF (WARIMPEX) | 7.70 | -0.10 | (-1.28%) | 7.80 | 7.50 | 7.20 | 7.85 | 1 281 | 9 497 | 0.014% |   |
|
| VVD (VIVID) | 0.950 | +0.036 | (+3.94%) | 0.914 | 0.916 | 0.910 | 0.950 | 10 474 | 9 585 | 0.004% |   |
|
| ZMT (ZAMET) | 1.310 | +0.020 | (+1.55%) | 1.290 | 1.320 | 1.275 | 1.330 | 8 067 | 10 668 | 0.018% |   |
|
| GIF (GAMFACTOR) | 6.08 | -0.06 | (-0.98%) | 6.14 | 6.14 | 6.00 | 6.14 | 1 874 | 11 407 | 0.004% |   |
|
| DAD (DADELO) | 15.15 | -0.10 | (-0.66%) | 15.25 | 15.05 | 15.00 | 15.15 | 764 | 11 526 | 0.021% |   |
|
| K2H (K2HOLDING) | 34.60 | -0.80 | (-2.26%) | 35.40 | 35.00 | 34.30 | 35.00 | 343 | 11 904 | 0.012% |   |
|
| TRN (TRANSPOL) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.36 | 3.24 | 3.36 | 3 831 | 12 533 | 0.007% |   |
|
| LEN (LENA) | 3.80 | -0.03 | (-0.78%) | 3.83 | 3.85 | 3.78 | 3.85 | 3 395 | 12 883 | 0.011% |   |
|
| WIK (WIKANA) | 3.82 | 0.00 | (0.00%) | 3.82 | 3.82 | 3.66 | 3.84 | 3 560 | 13 406 | 0.005% |   |
|
| WWL (WAWEL) | 544.00 | +4.00 | (+0.74%) | 540.00 | 540.00 | 534.00 | 544.00 | 25 | 13 426 | 0.082% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ULG (ULTGAMES) | 14.35 | +0.10 | (+0.70%) | 14.25 | 14.00 | 13.90 | 14.35 | 954 | 13 460 | 0.011% |   |
|
| MGT (MANGATA) | 103.00 | 0.00 | (0.00%) | 103.00 | 103.00 | 98.50 | 103.00 | 135 | 13 859 | 0.07% |   |
|
| PAS (PASSUS) | 26.40 | -1.20 | (-4.35%) | 27.60 | 27.60 | 25.00 | 27.60 | 532 | 14 088 | 0.005% |   |
|
| CPL (COMPERIA) | 8.70 | +0.30 | (+3.57%) | 8.40 | 8.40 | 8.40 | 8.70 | 1 733 | 14 684 | 0.004% |   |
|
| SVRS (SILVAIR-REGS) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.46 | 4.46 | 4.56 | 3 378 | 15 335 | 0.009% |   |
|
| PGM (PMPG) | 2.52 | -0.02 | (-0.79%) | 2.54 | 2.58 | 2.50 | 2.60 | 6 177 | 15 695 | 0.002% |   |
|
| SEK (SEKO) | 9.60 | +0.25 | (+2.67%) | 9.35 | 9.60 | 9.60 | 9.80 | 1 631 | 15 729 | 0.007% |   |
|
| NTT (NTTSYSTEM) | 5.00 | +0.04 | (+0.81%) | 4.96 | 5.00 | 4.84 | 5.00 | 3 271 | 16 190 | 0.006% |   |
|
| CTS (CITYSERV) | 6.60 | +0.30 | (+4.76%) | 6.30 | 6.00 | 6.00 | 6.60 | 2 661 | 16 877 | 0.009% |   |
|
| ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 49.60 | 49.20 | 50.00 | 343 | 17 002 | 0.381% |   |
|
| WOJ (WOJAS) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.46 | 7.60 | 2 260 | 17 031 | 0.004% |   |
|
| BBD (BBIDEV) | 4.54 | -0.16 | (-3.40%) | 4.70 | 4.70 | 4.54 | 4.70 | 3 724 | 17 235 | 0.01% |   |
|
| 3RG (3RGAMES) | 0.514 | -0.002 | (-0.39%) | 0.516 | 0.528 | 0.510 | 0.528 | 34 354 | 17 751 | 0.003% |   |
|
| NVG (NOVAVISGR) | 1.655 | +0.005 | (+0.30%) | 1.650 | 1.700 | 1.655 | 1.710 | 11 064 | 18 595 | 0.004% |   |
|
| PRT (PROTEKTOR) | 2.285 | 0.000 | (0.00%) | 2.285 | 2.280 | 2.240 | 2.290 | 8 372 | 18 917 | 0.004% |   |
|
| SKL (SKYLINE) | 0.790 | +0.010 | (+1.28%) | 0.780 | 0.790 | 0.780 | 0.790 | 24 416 | 19 277 | 0.002% |   |
|
| SAN (SANTANDER) | 14.36 | -0.04 | (-0.28%) | 14.40 | 14.60 | 14.21 | 14.60 | 1 347 | 19 523 | 0.006% |   |
|
| ERB (ERBUD) | 40.50 | +0.30 | (+0.75%) | 40.20 | 39.30 | 39.00 | 40.90 | 499 | 19 673 | 0.067% |   |
|
| EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | 0.005% |   |
|
| PLZ (PLAZACNTR) | 2.14 | +0.11 | (+5.42%) | 2.03 | 2.03 | 2.03 | 2.16 | 9 980 | 21 010 | 0.002% |   |
|
| SNW (SANWIL) | 1.650 | +0.005 | (+0.30%) | 1.645 | 1.640 | 1.600 | 1.650 | 13 128 | 21 482 | 0.004% |   |
|
| HRS (HERKULES) | 1.175 | +0.025 | (+2.17%) | 1.150 | 1.150 | 1.115 | 1.185 | 18 688 | 21 746 | 0.006% |   |
|
| DPL (DROZAPOL) | 5.16 | -0.30 | (-5.49%) | 5.46 | 5.32 | 5.10 | 5.32 | 4 195 | 21 894 | 0.003% |   |
|
| SHO (SHOPER) | 29.20 | -0.30 | (-1.02%) | 29.50 | 29.60 | 29.10 | 29.60 | 769 | 22 651 | 0.067% |   |
|
| IZO (IZOLACJA) | 3.01 | +0.10 | (+3.44%) | 2.91 | 2.91 | 2.91 | 3.06 | 7 856 | 23 117 | 0.001% |   |
|
| GOP (GAMEOPS) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.25 | 17.25 | 17.70 | 1 363 | 23 663 | 0.006% |   |
|
| CPD (CELTIC) | 7.60 | +0.36 | (+4.97%) | 7.24 | 7.52 | 7.52 | 7.70 | 3 317 | 25 323 | 0.004% |   |
|
| ALI (ALTUS) | 1.78 | +0.07 | (+4.09%) | 1.71 | 1.77 | 1.77 | 1.83 | 14 395 | 26 003 | 0.012% |   |
|
| SEN (SERINUS) | 4.025 | +0.085 | (+2.16%) | 3.940 | 3.950 | 3.950 | 4.025 | 6 679 | 26 456 | 0.009% |   |
|
| ODL (ODLEWNIE) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.40 | 11.20 | 11.50 | 2 333 | 26 589 | 0.026% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ONO (ONESANO) | 1.550 | +0.010 | (+0.65%) | 1.540 | 1.505 | 1.495 | 1.550 | 18 045 | 27 375 | 0.014% |   |
|
| NNG (NANOGROUP) | 1.185 | +0.015 | (+1.28%) | 1.170 | 1.185 | 1.175 | 1.205 | 23 407 | 27 882 | 0.004% |   |
|
| UNI (UNIBEP) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.00 | 10.20 | 2 778 | 28 098 | 0.039% |   |
|
| IBS (IBSM) | 52.60 | -0.60 | (-1.13%) | 53.20 | 53.20 | 50.20 | 53.20 | 553 | 28 450 | 0.002% |   |
|
| HEL (HELIO) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.70 | 11.80 | 2 450 | 28 834 | 0.003% |   |
|
| BAH (BAHOLDING) | 0.506 | +0.005 | (+1.00%) | 0.501 | 0.496 | 0.493 | 0.514 | 59 748 | 30 122 | 0.003% |   |
|
| THG (TENDERHUT) | 19.90 | +0.50 | (+2.58%) | 19.40 | 19.40 | 17.80 | 20.80 | 1 557 | 30 280 | 0.002% |   |
|
| CSR (CASPAR) | 11.10 | +0.50 | (+4.72%) | 10.60 | 10.60 | 10.50 | 11.40 | 2 844 | 30 457 | 0.005% |   |
|
| OEX | 37.20 | +0.10 | (+0.27%) | 37.10 | 37.00 | 37.00 | 38.00 | 824 | 30 574 | 0.014% |   |
|
| CRM (CORMAY) | 0.780 | -0.002 | (-0.26%) | 0.782 | 0.780 | 0.772 | 0.780 | 40 345 | 31 449 | 0.016% |   |
|
| DCR (DECORA) | 39.00 | -0.50 | (-1.27%) | 39.50 | 39.70 | 38.50 | 39.70 | 846 | 32 729 | 0.061% |   |
|
| DBE (DBENERGY) | 25.40 | +0.20 | (+0.79%) | 25.20 | 25.30 | 25.20 | 26.00 | 1 353 | 34 435 | 0.004% |   |
|
| KSG (KSGAGRO) | 2.28 | +0.05 | (+2.24%) | 2.23 | 2.29 | 2.17 | 2.31 | 15 330 | 34 642 | 0.004% |   |
|
| AWM (AIRWAY) | 0.2710 | -0.0030 | (-1.09%) | 0.2740 | 0.2740 | 0.2670 | 0.2740 | 135 348 | 36 538 | 0.003% |   |
|
| MON (MONNARI) | 5.24 | -0.10 | (-1.87%) | 5.34 | 5.34 | 5.24 | 5.40 | 7 490 | 39 641 | 0.021% |   |
|
| KCI | 1.100 | +0.050 | (+4.76%) | 1.050 | 1.070 | 1.055 | 1.120 | 36 413 | 39 771 | 0.008% |   |
|
| KRK (KRKA) | 504.00 | -2.00 | (-0.40%) | 506.00 | 510.00 | 504.00 | 510.00 | 81 | 41 112 | 0.052% |   |
|
| ZUE | 5.28 | -0.02 | (-0.38%) | 5.30 | 5.32 | 5.28 | 5.40 | 7 749 | 41 523 | 0.014% |   |
|
| KOM (KOMPUTRON) | 6.66 | -0.02 | (-0.30%) | 6.68 | 6.72 | 6.60 | 6.72 | 7 004 | 46 720 | 0.008% |   |
|
| RWL (RAWLPLUG) | 14.45 | -0.35 | (-2.36%) | 14.80 | 14.55 | 14.45 | 14.70 | 3 224 | 46 771 | 0.052% |   |
|
| ATR (ATREM) | 5.78 | -0.08 | (-1.37%) | 5.86 | 5.86 | 5.70 | 5.86 | 8 159 | 47 245 | 0.004% |   |
|
| BOS | 9.40 | 0.00 | (0.00%) | 9.40 | 9.43 | 9.25 | 9.43 | 5 253 | 49 116 | 0.072% |   |
|
| OPM (OPTEAM) | 7.64 | -0.34 | (-4.26%) | 7.98 | 7.64 | 7.40 | 7.64 | 6 739 | 50 909 | 0.004% |   |
|
| GIG (GIGROUP) | 1.420 | -0.015 | (-1.05%) | 1.435 | 1.435 | 1.365 | 1.450 | 36 582 | 50 928 | 0.003% |   |
|
| ELZ (ELZAB) | 1.70 | +0.08 | (+4.94%) | 1.62 | 1.63 | 1.63 | 1.70 | 30 455 | 51 038 | 0.002% |   |
|
| ABS (ASSECOBS) | 40.90 | +0.40 | (+0.99%) | 40.50 | 40.50 | 40.50 | 41.10 | 1 268 | 51 747 | 0.219% |   |
|
| KVT (KRVITAMIN) | 11.65 | -0.80 | (-6.43%) | 12.45 | 12.00 | 11.25 | 12.55 | 4 323 | 52 099 | 0.006% |   |
|
| KMP (KOMPAP) | 19.10 | 0.00 | (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 2 941 | 56 173 | 0.004% |   |
|
| CPR (COMPREMUM) | 2.53 | +0.05 | (+2.02%) | 2.48 | 2.48 | 2.41 | 2.53 | 23 698 | 58 391 | 0.016% |   |
|
| MZA (MUZA) | 10.70 | -0.70 | (-6.14%) | 11.40 | 11.40 | 10.40 | 11.40 | 5 641 | 62 274 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RAE (RAEN) | 0.485 | +0.005 | (+1.04%) | 0.480 | 0.510 | 0.482 | 0.540 | 125 915 | 63 522 | 0.002% |   |
|
| ACG (ACAUTOGAZ) | 32.40 | +0.30 | (+0.93%) | 32.10 | 32.00 | 32.00 | 32.40 | 1 996 | 64 408 | 0.076% |   |
|
| FRO (FERRO) | 30.50 | +0.30 | (+0.99%) | 30.20 | 31.00 | 30.20 | 31.20 | 2 132 | 65 146 | 0.194% |   |
|
| SNK (SANOK) | 20.00 | +0.05 | (+0.25%) | 19.95 | 20.20 | 19.80 | 20.20 | 3 394 | 67 466 | 0.143% |   |
|
| PGV (PGFGROUP) | 0.920 | -0.068 | (-6.88%) | 0.988 | 0.970 | 0.904 | 0.970 | 73 839 | 67 645 | 0.009% |   |
|
| STF (STALPROFI) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.47 | 9.53 | 7 213 | 68 487 | 0.022% |   |
|
| PTG (POLTREG) | 52.40 | -0.20 | (-0.38%) | 52.60 | 51.80 | 51.80 | 52.40 | 1 317 | 68 719 | 0.033% |   |
|
| GEA (GRENEVIA) | 3.255 | +0.015 | (+0.46%) | 3.240 | 3.240 | 3.240 | 3.300 | 21 439 | 69 879 | 0.276% |   |
|
| VIN (VINDEXUS) | 7.50 | +0.14 | (+1.90%) | 7.36 | 7.36 | 7.30 | 7.50 | 9 530 | 70 315 | 0.015% |   |
|
| PMP (PAMAPOL) | 3.380 | -0.200 | (-5.59%) | 3.580 | 3.540 | 3.330 | 3.540 | 20 572 | 71 362 | 0.005% |   |
|
| SEL (SELENAFM) | 23.30 | -0.10 | (-0.43%) | 23.40 | 23.40 | 22.80 | 23.90 | 3 111 | 71 891 | 0.035% |   |
|
| RVU (RYVU) | 58.00 | -0.80 | (-1.36%) | 58.80 | 58.40 | 57.30 | 58.40 | 1 248 | 71 978 | 0.257% |   |
|
| CMP (COMP) | 59.00 | +0.20 | (+0.34%) | 58.80 | 58.80 | 58.00 | 59.00 | 1 287 | 75 564 | 0.064% |   |
|
| ARH (ARCHICOM) | 22.00 | +0.20 | (+0.92%) | 21.80 | 22.80 | 21.80 | 22.80 | 3 400 | 75 968 | 0.034% |   |
|
| ICE (MEDINICE) | 14.20 | -0.15 | (-1.05%) | 14.35 | 14.25 | 14.15 | 14.60 | 5 428 | 77 671 | 0.017% |   |
|
| IZS (IZOSTAL) | 2.85 | -0.03 | (-1.04%) | 2.88 | 2.88 | 2.83 | 2.88 | 27 610 | 78 464 | 0.011% |   |
|
| BIO (BIOTON) | 3.680 | -0.005 | (-0.14%) | 3.685 | 3.610 | 3.610 | 3.685 | 21 719 | 79 280 | 0.043% |   |
|
| MOL | 35.06 | +0.08 | (+0.23%) | 34.98 | 35.00 | 34.68 | 35.06 | 2 269 | 79 298 | 0.294% |   |
|
| SON (SONEL) | 11.15 | +0.25 | (+2.29%) | 10.90 | 10.90 | 10.90 | 11.20 | 7 213 | 79 603 | 0.016% |   |
|
| MOC (MOLECURE) | 20.10 | 0.00 | (0.00%) | 20.10 | 19.86 | 19.86 | 20.55 | 4 009 | 80 376 | 0.052% |   |
|
| AMB (AMBRA) | 25.30 | -0.30 | (-1.17%) | 25.60 | 25.60 | 25.10 | 25.80 | 3 167 | 80 553 | 0.074% |   |
|
| ECH (ECHO) | 4.07 | -0.03 | (-0.73%) | 4.10 | 4.10 | 4.06 | 4.11 | 19 831 | 80 895 | 0.173% |   |
|
| TOA (TOYA) | 5.80 | -0.11 | (-1.86%) | 5.91 | 5.89 | 5.78 | 5.89 | 13 908 | 81 069 | 0.065% |   |
|
| AGO (AGORA) | 8.20 | +0.14 | (+1.74%) | 8.06 | 8.20 | 8.06 | 8.26 | 10 016 | 82 052 | 0.087% |   |
|
| CEZ | 196.20 | -2.80 | (-1.41%) | 199.00 | 200.00 | 196.20 | 202.00 | 417 | 82 592 | 0.27% |   |
|
| SFS (SFINKS) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.100 | 1.060 | 1.110 | 80 205 | 88 035 | 0.01% |   |
|
| OPN (OPONEO.PL) | 45.00 | -0.40 | (-0.88%) | 45.40 | 45.20 | 44.00 | 45.20 | 1 975 | 88 291 | 0.11% |   |
|
| GRN (GRODNO) | 14.76 | +0.52 | (+3.65%) | 14.24 | 14.44 | 14.24 | 14.76 | 6 150 | 88 541 | 0.023% |   |
|
| DEL (DELKO) | 11.20 | +0.05 | (+0.45%) | 11.15 | 11.15 | 10.60 | 11.20 | 8 158 | 89 082 | 0.017% |   |
|
| FTE (FORTE) | 26.30 | +0.30 | (+1.15%) | 26.00 | 25.60 | 25.20 | 26.30 | 3 652 | 93 520 | 0.104% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CLE (COALENERG) | 1.610 | +0.062 | (+4.01%) | 1.548 | 1.540 | 1.540 | 1.680 | 58 338 | 95 126 | 0.005% |   |
|
| GTN (GETIN) | 0.4075 | -0.0010 | (-0.24%) | 0.4085 | 0.4090 | 0.4045 | 0.4135 | 234 095 | 95 838 | 0.01% |   |
|
| STP (STALPROD) | 308.00 | +4.50 | (+1.48%) | 303.50 | 308.00 | 306.00 | 308.50 | 314 | 96 615 | 0.179% |   |
|
| KGN (KOGENERA) | 34.60 | -0.30 | (-0.86%) | 34.90 | 35.00 | 34.50 | 35.00 | 2 867 | 99 293 | 0.065% |   |
|
| ZEP (ZEPAK) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.85 | 21.80 | 22.25 | 4 884 | 107 551 | 0.115% |   |
|
| IMS | 2.94 | +0.21 | (+7.69%) | 2.73 | 2.77 | 2.74 | 2.94 | 37 673 | 107 861 | 0.012% |   |
|
| BNP (BNPPPL) | 52.00 | -0.40 | (-0.76%) | 52.40 | 52.00 | 51.20 | 52.00 | 2 099 | 108 675 | 0.29% |   |
|
| ATD (ATENDE) | 3.48 | +0.06 | (+1.75%) | 3.42 | 3.49 | 3.43 | 3.59 | 30 803 | 108 789 | 0.026% |   |
|
| DEK (DEKPOL) | 37.50 | -0.50 | (-1.32%) | 38.00 | 38.00 | 37.00 | 38.00 | 2 912 | 109 126 | 0.014% |   |
|
| BOW (BOWIM) | 9.00 | +0.16 | (+1.81%) | 8.84 | 9.00 | 8.90 | 9.17 | 12 295 | 110 418 | 0.013% |   |
|
| PWX (POLWAX) | 2.89 | -0.07 | (-2.36%) | 2.96 | 2.95 | 2.85 | 2.95 | 38 940 | 112 701 | 0.014% |   |
|
| WPL (WIRTUALNA) | 116.80 | -0.20 | (-0.17%) | 117.00 | 116.20 | 116.00 | 116.80 | 969 | 112 821 | 0.625% |   |
|
| BBT (BOOMBIT) | 13.45 | -0.15 | (-1.10%) | 13.60 | 13.60 | 13.20 | 13.60 | 8 883 | 118 663 | 0.008% |   |
|
| DOM (DOMDEV) | 142.00 | -0.40 | (-0.28%) | 142.40 | 141.80 | 140.20 | 142.00 | 841 | 118 996 | 0.425% |   |
|
| 1AT (ATAL) | 49.90 | +0.10 | (+0.20%) | 49.80 | 49.70 | 49.60 | 50.00 | 2 397 | 119 152 | 0.101% |   |
|
| ERG | 46.80 | +3.80 | (+8.84%) | 43.00 | 43.00 | 43.00 | 46.80 | 2 671 | 119 839 | 0.005% |   |
|
| PCF (PCFGROUP) | 39.25 | -0.75 | (-1.88%) | 40.00 | 39.25 | 39.05 | 39.90 | 3 070 | 120 090 | 0.105% |   |
|
| RNK (RANKPROGR) | 2.32 | -0.07 | (-2.93%) | 2.39 | 2.32 | 2.27 | 2.37 | 56 698 | 131 170 | 0.015% |   |
|
| EAH (ESOTIQ) | 33.10 | -1.70 | (-4.89%) | 34.80 | 33.20 | 32.50 | 34.50 | 4 005 | 132 730 | 0.01% |   |
|
| ART (ARTIFEX) | 11.70 | +0.40 | (+3.54%) | 11.30 | 11.40 | 11.30 | 11.70 | 11 596 | 133 273 | 0.022% |   |
|
| WAS (WASKO) | 1.700 | -0.020 | (-1.16%) | 1.720 | 1.720 | 1.630 | 1.755 | 80 044 | 134 369 | 0.008% |   |
|
| MOV (MOVIEGAMES) | 21.65 | -0.45 | (-2.04%) | 22.10 | 21.80 | 20.50 | 22.10 | 6 363 | 135 274 | 0.013% |   |
|
| BMX (BIOMAXIMA) | 25.20 | +0.60 | (+2.44%) | 24.60 | 24.60 | 24.50 | 25.20 | 5 446 | 135 470 | 0.022% |   |
|
| CRI (CREOTECH) | 188.00 | -4.50 | (-2.34%) | 192.50 | 191.50 | 185.50 | 193.00 | 717 | 135 804 | 0.042% |   |
|
| MEX (MEXPOLSKA) | 3.73 | -0.24 | (-6.05%) | 3.97 | 3.80 | 3.63 | 4.00 | 35 202 | 139 901 | 0.004% |   |
|
| GMT (GENOMTEC) | 8.96 | +0.06 | (+0.67%) | 8.90 | 8.94 | 8.70 | 8.96 | 16 363 | 144 356 | 0.019% |   |
|
| APT (APATOR) | 17.00 | -0.35 | (-2.02%) | 17.35 | 17.35 | 16.65 | 17.40 | 8 505 | 144 558 | 0.106% |   |
|
| PEP | 83.20 | -2.80 | (-3.26%) | 86.00 | 86.20 | 82.60 | 86.60 | 1 887 | 160 143 | 0.437% |   |
|
| OND (ONDE) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.40 | 11.08 | 11.54 | 14 470 | 161 629 | 0.06% |   |
|
| RPC (ROPCZYCE) | 40.10 | -0.90 | (-2.20%) | 41.00 | 41.90 | 40.10 | 42.60 | 3 966 | 165 452 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| APR (AUTOPARTN) | 18.00 | -0.14 | (-0.77%) | 18.14 | 18.24 | 17.92 | 18.30 | 9 402 | 170 123 | 0.371% |   |
|
| APN (APLISENS) | 19.60 | -0.40 | (-2.00%) | 20.00 | 19.60 | 18.20 | 19.60 | 8 958 | 171 796 | 0.011% |   |
|
| CTX (CAPTORTX) | 162.00 | 0.00 | (0.00%) | 162.00 | 163.50 | 158.00 | 164.00 | 1 093 | 176 137 | 0.111% |   |
|
| AST (ASTARTA) | 32.90 | -0.05 | (-0.15%) | 32.95 | 33.70 | 32.75 | 33.70 | 5 349 | 177 762 | 0.075% |   |
|
| ETL (EUROTEL) | 53.20 | -1.00 | (-1.85%) | 54.20 | 55.40 | 53.20 | 55.40 | 3 474 | 188 902 | 0.025% |   |
|
| ANR (ANSWEAR) | 37.20 | +0.10 | (+0.27%) | 37.10 | 37.00 | 37.00 | 37.50 | 5 338 | 197 733 | 0.032% |   |
|
| VGO (VIGOPHOTN) | 624.00 | +12.00 | (+1.96%) | 612.00 | 616.00 | 616.00 | 626.00 | 321 | 199 734 | 0.085% |   |
|
| CLN (CLNPHARMA) | 15.30 | +0.22 | (+1.46%) | 15.08 | 15.02 | 15.02 | 15.38 | 13 859 | 210 734 | 0.096% |   |
|
| CLD (CLOUD) | 88.00 | +3.80 | (+4.51%) | 84.20 | 82.80 | 82.80 | 90.40 | 2 399 | 212 726 | 0.047% |   |
|
| OTM (OTMUCHOW) | 3.38 | +0.02 | (+0.60%) | 3.36 | 3.38 | 3.26 | 3.50 | 66 267 | 225 213 | 0.01% |   |
|
| MCI | 21.80 | +0.60 | (+2.83%) | 21.20 | 21.30 | 21.00 | 21.90 | 10 497 | 226 089 | 0.074% |   |
|
| CRJ (CREEPYJAR) | 834.00 | -5.00 | (-0.60%) | 839.00 | 838.00 | 812.00 | 838.00 | 278 | 229 144 | 0.091% |   |
|
| PUR (PURE) | 16.62 | +0.32 | (+1.96%) | 16.30 | 16.20 | 16.04 | 16.70 | 14 146 | 230 571 | 0.013% |   |
|
| MRC (MERCATOR) | 42.30 | +0.78 | (+1.88%) | 41.52 | 42.42 | 42.02 | 42.78 | 5 439 | 231 003 | 0.048% |   |
|
| DAT (DATAWALK) | 63.40 | -2.20 | (-3.35%) | 65.60 | 66.00 | 63.10 | 66.00 | 3 676 | 235 633 | 0.076% |   |
|
| ABE (ABPL) | 50.40 | +1.20 | (+2.44%) | 49.20 | 49.70 | 48.50 | 50.80 | 4 798 | 238 725 | 0.194% |   |
|
| ATG (ATMGRUPA) | 3.65 | -0.02 | (-0.54%) | 3.67 | 3.70 | 3.62 | 3.77 | 67 267 | 248 179 | 0.04% |   |
|
| B24 (BRAND24) | 33.70 | +1.30 | (+4.01%) | 32.40 | 32.50 | 32.50 | 34.00 | 7 579 | 252 003 | 0.009% |   |
|
| SIM (SIMFABRIC) | 3.920 | +0.015 | (+0.38%) | 3.905 | 3.900 | 3.740 | 3.960 | 65 174 | 254 401 | 0.005% |   |
|
| SWG (SECOGROUP) | 29.00 | -0.80 | (-2.68%) | 29.80 | 29.60 | 28.20 | 29.60 | 9 113 | 257 738 | 0.034% |   |
|
| VRC (VERCOM) | 60.00 | +0.20 | (+0.33%) | 59.80 | 60.00 | 60.00 | 61.60 | 4 257 | 257 778 | 0.094% |   |
|
| KPL (KINOPOL) | 14.45 | +0.55 | (+3.96%) | 13.90 | 13.50 | 13.50 | 14.70 | 18 208 | 258 785 | 0.029% |   |
|
| CLC (COLUMBUS) | 7.99 | -0.21 | (-2.56%) | 8.20 | 8.20 | 7.98 | 8.30 | 33 450 | 269 024 | 0.044% |   |
|
| PBX (PEKABEX) | 19.20 | -0.45 | (-2.29%) | 19.65 | 19.65 | 19.20 | 19.85 | 15 063 | 292 892 | 0.055% |   |
|
| DVL (DEVELIA) | 3.860 | -0.030 | (-0.77%) | 3.890 | 3.885 | 3.835 | 3.900 | 81 099 | 313 617 | 0.517% |   |
|
| KER (KERNEL) | 15.84 | -0.26 | (-1.61%) | 16.10 | 16.00 | 15.82 | 16.28 | 21 471 | 343 183 | 0.248% |   |
|
| MAK (MAKARONPL) | 10.75 | +0.30 | (+2.87%) | 10.45 | 10.50 | 10.50 | 11.45 | 33 691 | 366 875 | 0.01% |   |
|
| STH (STSHOLDING) | 19.92 | -0.08 | (-0.40%) | 20.00 | 20.10 | 19.92 | 20.20 | 18 323 | 367 785 | 0.281% |   |
|
| SPR (SPYROSOFT) | 445.00 | -9.00 | (-1.98%) | 454.00 | 453.00 | 440.00 | 453.00 | 831 | 369 422 | 0.026% |   |
|
| 06N (06MAGNA) | 5.78 | 0.00 | (0.00%) | 5.78 | 5.80 | 5.60 | 6.02 | 68 415 | 397 498 | 0.018% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STX (STALEXP) | 2.80 | +0.07 | (+2.56%) | 2.73 | 2.77 | 2.77 | 2.82 | 151 472 | 424 110 | 0.08% |   |
|
| CMR (COMARCH) | 146.00 | -1.00 | (-0.68%) | 147.00 | 147.00 | 144.50 | 147.50 | 2 923 | 427 175 | 0.231% |   |
|
| MVP (MARVIPOL) | 6.50 | -0.16 | (-2.40%) | 6.66 | 6.22 | 6.20 | 6.58 | 67 964 | 434 487 | 0.023% |   |
|
| BFT (BENEFIT) | 1415.00 | +30.00 | (+2.17%) | 1385.00 | 1395.00 | 1375.00 | 1415.00 | 321 | 447 935 | 0.829% |   |
|
| VOX (VOXEL) | 47.10 | -0.40 | (-0.84%) | 47.50 | 47.50 | 46.80 | 47.80 | 9 718 | 460 507 | 0.085% |   |
|
| RLP (RELPOL) | 8.10 | +0.50 | (+6.58%) | 7.60 | 7.66 | 7.66 | 8.16 | 58 933 | 464 642 | 0.013% |   |
|
| PCR (PCCROKITA) | 104.80 | -0.60 | (-0.57%) | 105.40 | 105.80 | 104.00 | 106.20 | 4 469 | 470 233 | 0.098% |   |
|
| 11B (11BIT) | 632.00 | -1.00 | (-0.16%) | 633.00 | 632.00 | 625.00 | 639.00 | 782 | 493 902 | 0.417% |   |
|
| BML (BIOMEDLUB) | 5.640 | -0.050 | (-0.88%) | 5.690 | 5.690 | 5.640 | 5.720 | 87 768 | 497 417 | 0.076% |   |
|
| CAR (INTERCARS) | 524.00 | -1.00 | (-0.19%) | 525.00 | 530.00 | 522.00 | 530.00 | 950 | 498 160 | 1.438% |   |
|
| ALL (AILLERON) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.50 | 22.50 | 23.50 | 21 534 | 498 372 | 0.045% |   |
|
| FEE (FEERUM) | 7.45 | +0.35 | (+4.93%) | 7.10 | 7.30 | 7.00 | 7.80 | 67 558 | 506 171 | 0.006% |   |
|
| EKP (ELKOP) | 0.566 | +0.026 | (+4.81%) | 0.540 | 0.548 | 0.540 | 0.602 | 884 473 | 510 726 | 0.004% |   |
|
| ACT (ACTION) | 18.46 | +0.10 | (+0.54%) | 18.36 | 18.36 | 18.30 | 18.48 | 27 761 | 511 422 | 0.049% |   |
|
| GPP (GRUPRACUJ) | 63.00 | 0.00 | (0.00%) | 63.00 | 62.80 | 62.70 | 65.00 | 8 229 | 525 646 | 0.343% |   |
|
| UNT (UNIMOT) | 114.20 | -0.40 | (-0.35%) | 114.60 | 114.80 | 114.20 | 116.00 | 4 597 | 527 424 | 0.103% |   |
|
| MSZ (MOSTALZAB) | 2.900 | -0.050 | (-1.69%) | 2.950 | 2.980 | 2.855 | 2.980 | 182 624 | 528 417 | 0.038% |   |
|
| MBR (MOBRUK) | 277.00 | -3.00 | (-1.07%) | 280.00 | 280.00 | 276.50 | 280.00 | 1 927 | 537 425 | 0.191% |   |
|
| PLW (PLAYWAY) | 401.00 | -1.50 | (-0.37%) | 402.50 | 405.00 | 398.00 | 405.00 | 1 383 | 553 521 | 0.144% |   |
|
| WLT (WIELTON) | 8.75 | -0.06 | (-0.68%) | 8.81 | 8.86 | 8.65 | 9.02 | 63 024 | 556 907 | 0.052% |   |
|
| GRX (GREENX) | 2.140 | -0.005 | (-0.23%) | 2.145 | 2.120 | 2.120 | 2.185 | 264 359 | 570 605 | 0.065% |   |
|
| OTS (OTLOG) | 45.40 | +1.80 | (+4.13%) | 43.60 | 44.90 | 44.50 | 45.50 | 12 810 | 578 000 | 0.055% |   |
|
| BCS (BIGCHEESE) | 46.70 | -1.00 | (-2.10%) | 47.70 | 47.30 | 46.10 | 47.40 | 12 408 | 578 520 | 0.027% |   |
|
| ELT (ELEKTROTI) | 11.64 | +0.34 | (+3.01%) | 11.30 | 11.34 | 11.24 | 11.78 | 50 293 | 581 003 | 0.022% |   |
|
| LSI (LSISOFT) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.10 | 12.50 | 47 967 | 585 591 | 0.007% |   |
|
| ING (INGBSK) | 168.00 | -2.60 | (-1.52%) | 170.60 | 170.60 | 167.80 | 171.40 | 3 479 | 586 986 | 1.641% |   |
|
| BCX (BIOCELTIX) | 71.80 | +1.80 | (+2.57%) | 70.00 | 70.60 | 70.20 | 73.00 | 8 332 | 598 987 | 0.042% |   |
|
| XTP (XTPL) | 127.00 | +5.00 | (+4.10%) | 122.00 | 125.00 | 124.50 | 132.00 | 4 707 | 601 259 | 0.032% |   |
|
| PEN (PHOTON) | 13.10 | +0.16 | (+1.24%) | 12.94 | 13.36 | 12.80 | 13.36 | 46 681 | 607 988 | 0.073% |   |
|
| TOR (TORPOL) | 15.06 | -0.04 | (-0.26%) | 15.10 | 15.34 | 15.00 | 15.34 | 43 641 | 659 726 | 0.065% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| AML (ALUMETAL) | 81.40 | -0.10 | (-0.12%) | 81.50 | 81.50 | 80.80 | 82.00 | 8 340 | 680 367 | 0.259% |   |
|
| RBW (RAINBOW) | 38.00 | +0.70 | (+1.88%) | 37.30 | 38.00 | 37.70 | 38.50 | 17 903 | 683 521 | 0.092% |   |
|
| VOT (VOTUM) | 50.70 | +0.50 | (+1.00%) | 50.20 | 50.70 | 50.50 | 51.50 | 14 063 | 714 420 | 0.078% |   |
|
| ENT (ENTER) | 49.10 | +1.30 | (+2.72%) | 47.80 | 48.10 | 47.80 | 50.00 | 15 398 | 753 929 | 0.126% |   |
|
| BRS (BORYSZEW) | 7.21 | +0.21 | (+3.00%) | 7.00 | 7.00 | 7.00 | 7.29 | 106 547 | 762 477 | 0.099% |   |
|
| R22 | 66.40 | -1.00 | (-1.48%) | 67.40 | 67.20 | 64.80 | 68.40 | 12 103 | 808 309 | 0.123% |   |
|
| SNX (SUNEX) | 24.85 | -0.45 | (-1.78%) | 25.30 | 25.30 | 24.70 | 25.55 | 34 106 | 853 292 | 0.038% |   |
|
| BDX (BUDIMEX) | 348.00 | -2.00 | (-0.57%) | 350.00 | 348.00 | 347.00 | 352.00 | 2 487 | 869 675 | 1.332% |   |
|
| MDG (MEDICALG) | 20.20 | +0.90 | (+4.66%) | 19.30 | 19.38 | 18.82 | 20.50 | 44 110 | 873 029 | 0.029% |   |
|
| SLV (SELVITA) | 76.80 | -0.70 | (-0.90%) | 77.50 | 77.50 | 76.30 | 77.70 | 11 704 | 899 245 | 0.329% |   |
|
| MAB (MABION) | 17.81 | -0.29 | (-1.60%) | 18.10 | 18.12 | 17.78 | 18.29 | 50 719 | 913 363 | 0.055% |   |
|
| EUR (EUROCASH) | 17.03 | -0.11 | (-0.64%) | 17.14 | 17.14 | 16.85 | 17.18 | 54 960 | 932 292 | 0.394% |   |
|
| SCP (SCPFL) | 197.00 | -7.00 | (-3.43%) | 204.00 | 202.00 | 195.50 | 204.00 | 4 754 | 946 875 | 0.081% |   |
|
| PXM (POLIMEXMS) | 4.355 | -0.025 | (-0.57%) | 4.380 | 4.435 | 4.340 | 4.530 | 216 587 | 952 813 | 0.11% |   |
|
| MLS (MLSYSTEM) | 67.30 | +2.30 | (+3.54%) | 65.00 | 64.00 | 62.20 | 67.80 | 15 524 | 1 007 099 | 0.049% |   |
|
| TIM | 49.35 | +0.10 | (+0.20%) | 49.25 | 49.25 | 49.25 | 49.35 | 20 496 | 1 010 011 | 0.206% |   |
|
| CIE (CIECH) | 48.35 | +1.30 | (+2.76%) | 47.05 | 47.70 | 47.45 | 49.20 | 21 664 | 1 043 441 | 0.369% |   |
|
| HUG (HUUUGE) | 27.30 | +0.30 | (+1.11%) | 27.00 | 27.05 | 26.80 | 27.40 | 38 915 | 1 054 484 | 0.343% |   |
|
| AMC (AMICA) | 84.60 | +2.60 | (+3.17%) | 82.00 | 82.60 | 82.60 | 85.60 | 12 707 | 1 073 374 | 0.129% |   |
|
| KRU (KRUK) | 381.60 | -3.40 | (-0.88%) | 385.00 | 390.00 | 379.40 | 390.00 | 2 950 | 1 130 727 | 2.007% |   |
|
| BMC (BUMECH) | 31.98 | +0.44 | (+1.40%) | 31.54 | 31.54 | 30.90 | 32.28 | 35 906 | 1 138 527 | 0.062% |   |
|
| MIL (MILLENNIUM) | 4.784 | +0.036 | (+0.76%) | 4.748 | 4.770 | 4.720 | 4.794 | 245 458 | 1 165 385 | 0.858% |   |
|
| GPW | 38.16 | +0.26 | (+0.69%) | 37.90 | 37.90 | 37.90 | 38.38 | 30 915 | 1 177 065 | 0.312% |   |
|
| ZRE (ZREMB) | 4.790 | +0.090 | (+1.91%) | 4.700 | 4.740 | 4.510 | 4.950 | 244 235 | 1 178 482 | 0.012% |   |
|
| SNT (SYNEKTIK) | 66.40 | -1.60 | (-2.35%) | 68.00 | 67.80 | 65.60 | 67.80 | 18 116 | 1 200 745 | 0.083% |   |
|
| EAT (AMREST) | 22.45 | +0.15 | (+0.67%) | 22.30 | 22.70 | 21.95 | 22.70 | 55 301 | 1 240 635 | 0.41% |   |
|
| PKP (PKPCARGO) | 18.42 | -0.34 | (-1.81%) | 18.76 | 18.80 | 18.32 | 18.92 | 67 923 | 1 259 679 | 0.166% |   |
|
| NEU (NEUCA) | 704.00 | -8.00 | (-1.12%) | 712.00 | 706.00 | 694.00 | 712.00 | 1 799 | 1 260 453 | 0.327% |   |
|
| OPL (ORANGEPL) | 7.266 | +0.042 | (+0.58%) | 7.224 | 7.188 | 7.188 | 7.330 | 190 908 | 1 388 024 | 1.419% |   |
|
| LBW (LUBAWA) | 3.308 | -0.080 | (-2.36%) | 3.388 | 3.400 | 3.302 | 3.400 | 419 587 | 1 402 195 | 0.073% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATC (ARCTIC) | 22.65 | +0.15 | (+0.67%) | 22.50 | 22.60 | 22.00 | 22.70 | 66 017 | 1 473 760 | 0.149% |   |
|
| ASB (ASBIS) | 29.14 | -0.10 | (-0.34%) | 29.24 | 29.36 | 29.06 | 29.56 | 51 998 | 1 520 431 | 0.307% |   |
|
| KTY (KETY) | 577.00 | -1.00 | (-0.17%) | 578.00 | 579.50 | 576.00 | 581.00 | 2 964 | 1 712 671 | 1.671% |   |
|
| TEN (TSGAMES) | 84.00 | +1.15 | (+1.39%) | 82.85 | 83.50 | 83.10 | 84.35 | 22 647 | 1 898 882 | 0.122% |   |
|
| LVC (LIVECHAT) | 137.20 | -0.80 | (-0.58%) | 138.00 | 138.20 | 135.60 | 139.00 | 14 142 | 1 952 795 | 0.62% |   |
|
| MRB (MIRBUD) | 7.10 | -0.41 | (-5.46%) | 7.51 | 7.46 | 7.09 | 7.56 | 318 892 | 2 307 919 | 0.108% |   |
|
| ENA (ENEA) | 7.010 | -0.090 | (-1.27%) | 7.100 | 7.100 | 6.980 | 7.155 | 332 327 | 2 336 920 | 0.531% |   |
|
| LWB (BOGDANKA) | 40.60 | +0.52 | (+1.30%) | 40.08 | 40.60 | 40.14 | 41.08 | 69 141 | 2 804 484 | 0.146% |   |
|
| WTN (WITTCHEN) | 44.00 | +1.30 | (+3.04%) | 42.70 | 43.30 | 43.10 | 44.80 | 65 773 | 2 869 137 | 0.059% |   |
|
| COG (COGNOR) | 7.90 | -0.16 | (-1.99%) | 8.06 | 8.08 | 7.59 | 8.08 | 399 667 | 3 099 401 | 0.102% |   |
|
| ATT (GRUPAAZOTY) | 26.88 | +0.16 | (+0.60%) | 26.72 | 27.02 | 26.74 | 27.40 | 117 747 | 3 178 767 | 0.377% |   |
|
| ALR (ALIOR) | 43.60 | -0.68 | (-1.54%) | 44.28 | 44.11 | 43.43 | 44.28 | 79 177 | 3 464 023 | 1.163% |   |
|
| CPS (CYFRPLSAT) | 16.650 | +0.010 | (+0.06%) | 16.640 | 16.660 | 16.610 | 16.810 | 213 163 | 3 554 316 | 1.213% |   |
|
| TPE (TAURONPE) | 2.418 | +0.010 | (+0.42%) | 2.408 | 2.400 | 2.381 | 2.421 | 1 629 458 | 3 912 884 | 0.753% |   |
|
| ACP (ASSECOPOL) | 84.15 | -0.75 | (-0.88%) | 84.90 | 84.90 | 83.95 | 85.80 | 46 776 | 3 963 477 | 1.419% |   |
|
| CCC | 47.35 | -0.63 | (-1.31%) | 47.98 | 48.40 | 46.47 | 48.40 | 84 613 | 4 009 866 | 0.538% |   |
|
| PCO (PEPCO) | 41.32 | +0.42 | (+1.03%) | 40.90 | 41.30 | 40.72 | 41.54 | 110 102 | 4 531 969 | 1.972% |   |
|
| XTB | 41.70 | -0.22 | (-0.52%) | 41.92 | 41.98 | 41.34 | 42.14 | 112 595 | 4 695 433 | 0.485% |   |
|
| PGE | 7.200 | +0.050 | (+0.70%) | 7.150 | 7.150 | 7.110 | 7.244 | 791 288 | 5 675 205 | 1.839% |   |
|
| BHW (HANDLOWY) | 79.60 | +0.20 | (+0.25%) | 79.40 | 79.00 | 78.30 | 80.30 | 85 812 | 6 807 822 | 0.779% |   |
|
| LPP | 12390.00 | -130.00 | (-1.04%) | 12520.00 | 12610.00 | 12330.00 | 12710.00 | 561 | 6 983 430 | 3.889% |   |
|
| MBK (MBANK) | 379.00 | +1.00 | (+0.26%) | 378.00 | 379.80 | 378.40 | 385.00 | 26 062 | 9 947 344 | 1.504% |   |
|
| JSW | 41.04 | +0.31 | (+0.76%) | 40.73 | 41.02 | 40.76 | 41.35 | 251 725 | 10 333 004 | 0.644% |   |
|
| DNP (DINOPL) | 424.30 | -5.20 | (-1.21%) | 429.50 | 430.20 | 423.80 | 431.20 | 26 755 | 11 388 090 | 6.104% |   |
|
| CIG (CIGAMES) | 5.500 | +0.600 | (+12.24%) | 4.900 | 4.900 | 4.870 | 5.550 | 2 327 111 | 12 301 315 | 0.149% |   |
|
| SPL (SANPL) | 352.80 | +2.60 | (+0.74%) | 350.20 | 354.00 | 348.80 | 356.60 | 40 361 | 14 264 078 | 3.548% |   |
|
| PZU | 40.48 | -0.50 | (-1.22%) | 40.98 | 40.88 | 40.40 | 41.05 | 427 738 | 17 375 697 | 6.916% |   |
|
| KGH (KGHM) | 109.60 | +0.30 | (+0.27%) | 109.30 | 110.00 | 108.65 | 110.55 | 196 849 | 21 587 239 | 4.486% |   |
|
| PKO (PKOBP) | 34.08 | +0.01 | (+0.03%) | 34.07 | 34.07 | 33.75 | 34.22 | 1 027 891 | 34 943 458 | 8.744% |   |
|
| PEO (PEKAO) | 102.35 | -0.65 | (-0.63%) | 103.00 | 103.00 | 101.15 | 103.25 | 365 147 | 37 315 539 | 5.402% |   |
|
| ALE (ALLEGRO) | 35.515 | +0.380 | (+1.08%) | 35.135 | 35.400 | 35.400 | 36.200 | 1 713 053 | 61 207 471 | 4.5% |   |
|
| PKN (PKNORLEN) | 64.05 | -0.72 | (-1.11%) | 64.77 | 64.80 | 63.96 | 65.00 | 1 078 287 | 69 294 246 | 8.977% |   |
|
| CDR (CDPROJEKT) | 125.00 | +6.10 | (+5.13%) | 118.90 | 121.05 | 119.50 | 125.30 | 819 491 | 101 367 902 | 2.614% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
