Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPH (SOPHARMA) | 12.65 | -0.35 | (-2.69%) | 13.00 | 12.65 | 12.65 | 12.65 | 77 | 974 | 0% | ||
MBW (MBWS) | 16.45 | +0.55 | (+3.46%) | 15.90 | 16.45 | 16.45 | 16.45 | 10 | 165 | 0% | ||
NTU (NOVATURAS) | 14.20 | +0.20 | (+1.43%) | 14.00 | 14.15 | 14.15 | 14.20 | 50 | 708 | 0% | ||
ADV (ADIUVO) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.328 | 0.328 | 0.330 | 34 468 | 11 354 | 0% | ||
ITB (INTERBUD) | 2.32 | +0.04 | (+1.75%) | 2.28 | 2.28 | 2.28 | 2.37 | 1 522 | 3 525 | 0.001% | ||
ALG (AIGAMES) | 1.080 | -0.005 | (-0.46%) | 1.085 | 1.060 | 1.060 | 1.080 | 119 | 128 | 0.001% | ||
NXG (NEXITY) | 2.35 | -0.08 | (-3.29%) | 2.43 | 2.36 | 2.35 | 2.36 | 216 | 509 | 0.001% | ||
EHG (EUROHOLD) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.34 | 2.36 | 918 | 2 164 | 0.001% | ||
THG (TENDERHUT) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 10 | 80 | 0.001% | ||
SFG (SILVANO) | 4.24 | -0.05 | (-1.17%) | 4.29 | 4.25 | 4.24 | 4.25 | 871 | 3 693 | 0.001% | ||
IZO (IZOLACJA) | 3.66 | -0.03 | (-0.81%) | 3.69 | 3.70 | 3.66 | 3.76 | 5 020 | 18 554 | 0.001% | ||
IIA (IIAAV) | 100.00 | -0.20 | (-0.20%) | 100.20 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | 0.001% | ||
VVD (VIVID) | 0.375 | -0.010 | (-2.60%) | 0.385 | 0.390 | 0.375 | 0.390 | 7 935 | 2 988 | 0.001% | ||
PRI (PRAGMAINK) | 4.15 | +0.12 | (+2.98%) | 4.03 | 4.03 | 4.03 | 4.41 | 4 966 | 20 901 | 0.001% | ||
MOJ | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.50 | 1.50 | 1.50 | 3 100 | 4 650 | 0.001% | ||
DGE (DRAGOENT) | 22.20 | -0.10 | (-0.45%) | 22.30 | 21.40 | 21.40 | 22.20 | 51 | 1 092 | 0.002% | ||
DGA | 16.30 | -0.70 | (-4.12%) | 17.00 | 17.00 | 16.30 | 17.00 | 410 | 6 754 | 0.002% | ||
FON | 5.58 | -0.02 | (-0.36%) | 5.60 | 5.62 | 5.52 | 5.62 | 3 640 | 20 228 | 0.002% | ||
PGM (PMPG) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 5 | 15 | 0.002% | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 198 | 0.002% | ||
DPL (DROZAPOL) | 4.06 | -0.02 | (-0.49%) | 4.08 | 4.00 | 4.00 | 4.08 | 7 258 | 29 534 | 0.002% | ||
OPM (OPTEAM) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.08 | 4.00 | 4.09 | 5 494 | 22 088 | 0.002% | ||
FMG | 92.00 | +2.20 | (+2.45%) | 89.80 | 94.80 | 90.40 | 94.80 | 75 | 6 898 | 0.002% | ||
CPD (CELTIC) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 340 | 1 183 | 0.002% | ||
MXC (MAXCOM) | 9.36 | +0.02 | (+0.21%) | 9.34 | 9.28 | 9.28 | 9.36 | 383 | 3 567 | 0.002% | ||
BCM (BETACOM) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 25 | 115 | 0.002% | ||
CPL (COMPERIA) | 5.00 | +0.20 | (+4.17%) | 4.80 | 4.80 | 4.80 | 5.00 | 3 904 | 19 184 | 0.002% | ||
IPO (INTERSPPL) | 0.610 | -0.002 | (-0.33%) | 0.612 | 0.636 | 0.610 | 0.636 | 17 820 | 10 898 | 0.002% | ||
FEE (FEERUM) | 7.16 | +0.14 | (+1.99%) | 7.02 | 7.02 | 7.02 | 7.16 | 342 | 2 405 | 0.002% | ||
KPD (KPPD) | 40.00 | -2.20 | (-5.21%) | 42.20 | 40.40 | 40.00 | 40.40 | 205 | 8 242 | 0.002% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MEX (MEXPOLSKA) | 4.53 | -0.17 | (-3.62%) | 4.70 | 4.70 | 4.53 | 4.70 | 5 | 23 | 0.002% | ||
3RG (3RGAMES) | 0.290 | +0.006 | (+2.11%) | 0.284 | 0.284 | 0.284 | 0.290 | 18 418 | 5 273 | 0.002% | ||
PRT (PROTEKTOR) | 1.635 | +0.005 | (+0.31%) | 1.630 | 1.600 | 1.590 | 1.635 | 3 444 | 5 511 | 0.002% | ||
DBE (DBENERGY) | 9.18 | -0.06 | (-0.65%) | 9.24 | 9.20 | 9.18 | 9.20 | 1 302 | 11 978 | 0.002% | ||
FSG (FASING) | 13.50 | +0.60 | (+4.65%) | 12.90 | 12.90 | 12.90 | 13.50 | 327 | 4 275 | 0.003% | ||
BDZ (BEDZIN) | 26.80 | -0.05 | (-0.19%) | 26.85 | 26.60 | 26.50 | 26.95 | 1 742 | 46 520 | 0.003% | ||
PGV (PGFGROUP) | 0.400 | -0.014 | (-3.38%) | 0.414 | 0.401 | 0.400 | 0.401 | 8 279 | 3 312 | 0.003% | ||
LRQ (LARQ) | 1.92 | -0.06 | (-3.03%) | 1.98 | 1.98 | 1.92 | 1.98 | 981 | 1 884 | 0.003% | ||
AGT (AGROTON) | 3.60 | -0.14 | (-3.74%) | 3.74 | 3.60 | 3.60 | 3.60 | 1 | 4 | 0.003% | ||
MDI (MDIENERGIA) | 1.580 | +0.100 | (+6.76%) | 1.480 | 1.475 | 1.475 | 1.580 | 33 337 | 51 306 | 0.003% | ||
PMP (PAMAPOL) | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.87 | 2.80 | 2.87 | 2 568 | 7 256 | 0.003% | ||
RAE (RAEN) | 0.538 | +0.012 | (+2.28%) | 0.526 | 0.513 | 0.507 | 0.540 | 50 839 | 27 038 | 0.003% | ||
HRP (HARPER) | 6.17 | +0.18 | (+3.01%) | 5.99 | 6.04 | 6.01 | 6.18 | 3 240 | 19 751 | 0.003% | ||
KSG (KSGAGRO) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.09 | 2.09 | 2.12 | 1 027 | 2 156 | 0.003% | ||
LES (LESS) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.233 | 0.230 | 0.233 | 92 | 21 | 0.003% | ||
CDL (CDRL) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.30 | 11.30 | 11.30 | 7 | 79 | 0.003% | ||
MZA (MUZA) | 12.90 | -0.40 | (-3.01%) | 13.30 | 13.30 | 12.90 | 13.30 | 494 | 6 484 | 0.003% | ||
ENI (ENERGOINS) | 1.588 | +0.008 | (+0.51%) | 1.580 | 1.608 | 1.540 | 1.610 | 3 932 | 6 079 | 0.003% | ||
ATS (ATLANTIS) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.52 | 2.52 | 2.57 | 143 | 364 | 0.003% | ||
MSP (MOSTALPLC) | 13.85 | +0.05 | (+0.36%) | 13.80 | 13.85 | 13.85 | 13.85 | 13 | 180 | 0.003% | ||
PLZ (PLAZACNTR) | 2.560 | +0.010 | (+0.39%) | 2.550 | 2.560 | 2.560 | 2.560 | 3 | 8 | 0.003% | ||
SIM (SIMFABRIC) | 2.830 | +0.015 | (+0.53%) | 2.815 | 2.810 | 2.810 | 2.870 | 1 774 | 4 997 | 0.003% | ||
BIP (BIOPLANET) | 18.00 | -1.40 | (-7.22%) | 19.40 | 18.30 | 18.00 | 18.30 | 553 | 9 973 | 0.003% | ||
CSR (CASPAR) | 8.65 | 0.00 | (0.00%) | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 9 | 0.003% | ||
APE (APSENERGY) | 2.66 | -0.16 | (-5.67%) | 2.82 | 2.91 | 2.62 | 2.91 | 24 987 | 66 503 | 0.003% | ||
EKP (ELKOP) | 0.546 | +0.018 | (+3.41%) | 0.528 | 0.540 | 0.528 | 0.548 | 16 485 | 8 819 | 0.003% | ||
WPR (WOODPCKR) | 6.00 | -0.09 | (-1.48%) | 6.09 | 6.08 | 5.95 | 6.10 | 993 | 6 001 | 0.003% | ||
CLE (COALENERG) | 0.967 | -0.017 | (-1.73%) | 0.984 | 0.967 | 0.967 | 0.968 | 2 119 | 2 049 | 0.003% | ||
SKL (SKYLINE) | 1.630 | -0.020 | (-1.21%) | 1.650 | 1.630 | 1.630 | 1.630 | 102 | 166 | 0.003% | ||
PTW (PTWP) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 2 | 129 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SNW (SANWIL) | 1.620 | -0.040 | (-2.41%) | 1.660 | 1.660 | 1.575 | 1.660 | 6 280 | 10 174 | 0.004% | ||
SFS (SFINKS) | 0.570 | -0.012 | (-2.06%) | 0.582 | 0.581 | 0.569 | 0.581 | 13 618 | 7 805 | 0.004% | ||
KVT (KRVITAMIN) | 9.90 | -0.04 | (-0.40%) | 9.94 | 9.94 | 9.90 | 9.94 | 3 322 | 32 902 | 0.004% | ||
RMK (REMAK) | 13.25 | -0.30 | (-2.21%) | 13.55 | 13.70 | 13.25 | 13.70 | 693 | 9 205 | 0.004% | ||
TSG (TESGAS) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.89 | 2.84 | 2.89 | 2 405 | 6 846 | 0.004% | ||
PAS (PASSUS) | 26.60 | 0.00 | (0.00%) | 26.60 | 26.60 | 25.40 | 26.60 | 493 | 12 926 | 0.004% | ||
AWM (AIRWAY) | 0.2545 | +0.0115 | (+4.73%) | 0.2430 | 0.2450 | 0.2405 | 0.2590 | 18 681 | 4 582 | 0.004% | ||
INC | 2.14 | +0.02 | (+0.94%) | 2.12 | 2.14 | 2.14 | 2.14 | 571 | 1 222 | 0.004% | ||
LBT (LIBET) | 1.67 | +0.04 | (+2.45%) | 1.63 | 1.63 | 1.62 | 1.67 | 73 549 | 121 292 | 0.004% | ||
XPL (XPLUS) | 1.435 | +0.005 | (+0.35%) | 1.430 | 1.435 | 1.435 | 1.435 | 33 | 47 | 0.004% | ||
KOM (KOMPUTRON) | 4.490 | -0.185 | (-3.96%) | 4.675 | 4.670 | 4.490 | 4.670 | 1 617 | 7 287 | 0.005% | ||
KCI | 0.776 | +0.004 | (+0.52%) | 0.772 | 0.772 | 0.772 | 0.776 | 8 898 | 6 889 | 0.005% | ||
YRL (YARRL) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.60 | 6.60 | 6.75 | 1 553 | 10 263 | 0.005% | ||
PAT (PATENTUS) | 3.485 | -0.025 | (-0.71%) | 3.510 | 3.410 | 3.405 | 3.485 | 1 110 | 3 780 | 0.005% | ||
AAT (ALTA) | 2.83 | -0.02 | (-0.70%) | 2.85 | 2.85 | 2.77 | 2.85 | 738 | 2 084 | 0.005% | ||
SAN (SANTANDER) | 19.50 | +0.27 | (+1.43%) | 19.23 | 19.35 | 19.35 | 19.55 | 4 466 | 87 009 | 0.005% | ||
RES (RESBUD) | 0.410 | +0.004 | (+0.99%) | 0.406 | 0.408 | 0.398 | 0.410 | 9 700 | 3 897 | 0.005% | ||
CAP (CAPITEA) | 0.506 | +0.006 | (+1.20%) | 0.500 | 0.500 | 0.495 | 0.506 | 22 526 | 11 237 | 0.005% | ||
MIR (MIRACULUM) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.085 | 1.080 | 1.085 | 550 | 597 | 0.005% | ||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 25.60 | 25.60 | 26.00 | 352 | 9 132 | 0.005% | ||
ERG | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 185 | 9 990 | 0.005% | ||
TRN (TRANSPOL) | 2.94 | +0.01 | (+0.34%) | 2.93 | 2.91 | 2.91 | 2.94 | 7 | 20 | 0.005% | ||
NTC (NTCAPITAL) | 2.100 | +0.130 | (+6.60%) | 1.970 | 2.030 | 1.990 | 2.140 | 230 662 | 481 191 | 0.005% | ||
PHR (PHARMENA) | 5.70 | +0.16 | (+2.89%) | 5.54 | 5.54 | 5.54 | 5.74 | 1 041 | 5 778 | 0.005% | ||
ATR (ATREM) | 11.35 | -0.05 | (-0.44%) | 11.40 | 11.60 | 11.00 | 11.60 | 3 061 | 34 244 | 0.006% | ||
HEL (HELIO) | 25.20 | +1.00 | (+4.13%) | 24.20 | 24.80 | 24.80 | 25.20 | 561 | 14 050 | 0.006% | ||
SVRS (SILVAIR-REGS) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.50 | 3.50 | 3.50 | 3 | 11 | 0.006% | ||
ULG (ULTGAMES) | 9.94 | -0.06 | (-0.60%) | 10.00 | 9.98 | 9.94 | 10.00 | 1 917 | 19 161 | 0.006% | ||
BOW (BOWIM) | 5.19 | +0.03 | (+0.58%) | 5.16 | 5.16 | 5.16 | 5.19 | 3 757 | 19 417 | 0.006% | ||
GIF (GAMFACTOR) | 8.62 | -0.30 | (-3.36%) | 8.92 | 8.96 | 8.54 | 8.96 | 5 076 | 44 304 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATP (ATLANTAPL) | 17.25 | -0.15 | (-0.86%) | 17.40 | 17.35 | 17.25 | 17.35 | 177 | 3 065 | 0.006% | ||
LSI (LSISOFT) | 15.30 | -0.20 | (-1.29%) | 15.50 | 15.30 | 15.30 | 15.30 | 150 | 2 295 | 0.006% | ||
GOP (GAMEOPS) | 20.00 | -0.50 | (-2.44%) | 20.50 | 20.25 | 19.54 | 20.50 | 3 383 | 66 857 | 0.006% | ||
BBT (BOOMBIT) | 10.80 | -0.05 | (-0.46%) | 10.85 | 11.35 | 10.80 | 11.35 | 2 053 | 22 851 | 0.006% | ||
BBD (BBIDEV) | 4.03 | -0.16 | (-3.82%) | 4.19 | 4.03 | 4.03 | 4.03 | 45 | 181 | 0.006% | ||
WXF (WARIMPEX) | 3.24 | +0.04 | (+1.25%) | 3.20 | 3.25 | 3.19 | 3.25 | 3 407 | 10 891 | 0.006% | ||
RND (RENDER) | 117.00 | -1.00 | (-0.85%) | 118.00 | 117.00 | 115.50 | 117.00 | 14 | 1 625 | 0.006% | ||
NVG (NOVAVISGR) | 1.825 | 0.000 | (0.00%) | 1.825 | 1.850 | 1.820 | 1.860 | 9 093 | 16 745 | 0.006% | ||
PPS (PEPEES) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 10 | 10 | 0.006% | ||
PRM (PROCHEM) | 29.20 | -0.40 | (-1.35%) | 29.60 | 29.60 | 28.60 | 29.60 | 891 | 25 548 | 0.007% | ||
BCS (BIGCHEESE) | 14.20 | +0.24 | (+1.72%) | 13.96 | 13.98 | 13.76 | 14.28 | 1 624 | 22 687 | 0.007% | ||
SEK (SEKO) | 11.05 | -0.45 | (-3.91%) | 11.50 | 11.50 | 11.05 | 11.50 | 441 | 4 991 | 0.007% | ||
GKI (IMMOBILE) | 1.865 | +0.015 | (+0.81%) | 1.850 | 1.810 | 1.810 | 1.880 | 8 807 | 16 367 | 0.007% | ||
PWX (POLWAX) | 1.745 | -0.025 | (-1.41%) | 1.770 | 1.775 | 1.745 | 1.775 | 1 005 | 1 754 | 0.007% | ||
WAS (WASKO) | 1.610 | +0.005 | (+0.31%) | 1.605 | 1.605 | 1.595 | 1.610 | 1 447 | 2 317 | 0.007% | ||
CTS (CITYSERV) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 750 | 4 500 | 0.007% | ||
IZS (IZOSTAL) | 2.65 | 0.00 | (0.00%) | 2.65 | 2.67 | 2.65 | 2.68 | 641 | 1 711 | 0.008% | ||
PJP (PJPMAKRUM) | 16.80 | -0.65 | (-3.72%) | 17.45 | 17.85 | 16.80 | 17.85 | 1 953 | 32 910 | 0.008% | ||
URT (URTESTE) | 90.00 | -6.00 | (-6.25%) | 96.00 | 92.00 | 90.00 | 92.00 | 188 | 17 113 | 0.008% | ||
LEN (LENA) | 3.35 | +0.05 | (+1.52%) | 3.30 | 3.30 | 3.29 | 3.35 | 622 | 2 077 | 0.008% | ||
RLP (RELPOL) | 5.70 | +0.08 | (+1.42%) | 5.62 | 5.52 | 5.52 | 5.70 | 2 529 | 14 208 | 0.008% | ||
CRM (CORMAY) | 0.492 | -0.012 | (-2.38%) | 0.504 | 0.496 | 0.490 | 0.508 | 8 510 | 4 205 | 0.008% | ||
WIK (WIKANA) | 7.75 | 0.00 | (0.00%) | 7.75 | 7.75 | 7.75 | 7.80 | 6 745 | 52 565 | 0.008% | ||
06N (06MAGNA) | 3.005 | -0.040 | (-1.31%) | 3.045 | 3.000 | 3.000 | 3.075 | 5 482 | 16 619 | 0.008% | ||
NTT (NTTSYSTEM) | 7.56 | -0.14 | (-1.82%) | 7.70 | 7.70 | 7.42 | 7.88 | 10 821 | 83 568 | 0.008% | ||
VIN (VINDEXUS) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 10.05 | 10.25 | 317 | 3 228 | 0.009% | ||
FAB (FABRITY) | 33.50 | +0.70 | (+2.13%) | 32.80 | 33.60 | 32.80 | 33.60 | 13 | 434 | 0.009% | ||
ZRE (ZREMB) | 3.900 | +0.020 | (+0.52%) | 3.880 | 3.900 | 3.885 | 3.940 | 404 | 1 574 | 0.009% | ||
EAH (ESOTIQ) | 40.80 | -0.10 | (-0.24%) | 40.90 | 40.00 | 40.00 | 40.80 | 5 | 202 | 0.009% | ||
DEL (DELKO) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.16 | 8.10 | 8.18 | 412 | 3 361 | 0.01% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ONO (ONESANO) | 1.200 | -0.015 | (-1.23%) | 1.215 | 1.220 | 1.195 | 1.220 | 26 555 | 32 177 | 0.01% | ||
MOV (MOVIEGAMES) | 22.40 | +0.55 | (+2.52%) | 21.85 | 21.80 | 20.90 | 22.40 | 8 825 | 190 039 | 0.01% | ||
RPC (ROPCZYCE) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 5 | 122 | 0.01% | ||
HDR (HYDROTOR) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.50 | 26.50 | 26.60 | 235 | 6 230 | 0.01% | ||
ZMT (ZAMET) | 0.868 | -0.002 | (-0.23%) | 0.870 | 0.860 | 0.860 | 0.870 | 4 595 | 3 959 | 0.01% | ||
B24 (BRAND24) | 46.50 | +0.40 | (+0.87%) | 46.10 | 46.00 | 44.60 | 46.50 | 7 137 | 327 442 | 0.011% | ||
ICE (MEDINICE) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.22 | 10.30 | 2 801 | 28 822 | 0.011% | ||
IPE (IPOPEMA) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 1 160 | 3 457 | 0.011% | ||
GTN (GETIN) | 0.530 | -0.001 | (-0.19%) | 0.531 | 0.534 | 0.530 | 0.534 | 223 695 | 118 787 | 0.011% | ||
APN (APLISENS) | 20.80 | -0.40 | (-1.89%) | 21.20 | 21.20 | 20.80 | 21.20 | 194 | 4 052 | 0.011% | ||
MSW (MOSTALWAR) | 5.90 | -0.20 | (-3.28%) | 6.10 | 6.10 | 5.90 | 6.10 | 1 115 | 6 691 | 0.011% | ||
BMX (BIOMAXIMA) | 15.65 | -0.25 | (-1.57%) | 15.90 | 15.65 | 15.65 | 16.10 | 1 988 | 31 379 | 0.011% | ||
LKD (LOKUM) | 20.00 | -0.40 | (-1.96%) | 20.40 | 20.00 | 19.80 | 20.40 | 1 991 | 39 794 | 0.011% | ||
INL (INTROL) | 9.28 | +0.04 | (+0.43%) | 9.24 | 9.40 | 9.24 | 9.44 | 148 | 1 387 | 0.011% | ||
CPR (COMPREMUM) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.13 | 2.10 | 2.13 | 1 155 | 2 429 | 0.012% | ||
OTM (OTMUCHOW) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.10 | 5.00 | 5.15 | 2 554 | 12 920 | 0.012% | ||
DIG (DIGITANET) | 45.30 | -0.10 | (-0.22%) | 45.40 | 45.40 | 45.00 | 45.40 | 1 000 | 45 319 | 0.014% | ||
IMS | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.61 | 3.62 | 1 108 | 4 010 | 0.014% | ||
DEK (DEKPOL) | 47.00 | -0.20 | (-0.42%) | 47.20 | 47.00 | 47.00 | 47.40 | 1 331 | 62 741 | 0.014% | ||
GRN (GRODNO) | 10.74 | -0.02 | (-0.19%) | 10.76 | 10.74 | 10.72 | 10.74 | 408 | 4 375 | 0.014% | ||
SKH (SKARBIEC) | 21.30 | +0.10 | (+0.47%) | 21.20 | 21.40 | 21.30 | 21.40 | 31 | 663 | 0.014% | ||
MON (MONNARI) | 5.08 | -0.04 | (-0.78%) | 5.12 | 5.12 | 5.08 | 5.12 | 3 962 | 20 181 | 0.015% | ||
PUR (PURE) | 21.80 | -0.50 | (-2.24%) | 22.30 | 22.45 | 21.25 | 22.45 | 102 636 | 2 243 136 | 0.015% | ||
RFK (RAFAKO) | 0.679 | -0.002 | (-0.29%) | 0.681 | 0.681 | 0.673 | 0.681 | 40 385 | 27 421 | 0.015% | ||
MAK (MAKARONPL) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.50 | 20.90 | 21.60 | 5 437 | 115 961 | 0.015% | ||
ALI (ALTUS) | 2.89 | -0.01 | (-0.34%) | 2.90 | 2.89 | 2.89 | 2.89 | 5 | 14 | 0.016% | ||
NNG (NANOGROUP) | 4.14 | -0.09 | (-2.13%) | 4.23 | 4.22 | 4.02 | 4.23 | 77 127 | 316 718 | 0.016% | ||
IFI (IFIRMA) | 22.60 | +0.10 | (+0.44%) | 22.50 | 22.50 | 22.30 | 22.70 | 346 | 7 807 | 0.016% | ||
ODL (ODLEWNIE) | 8.64 | -0.36 | (-4.00%) | 9.00 | 9.00 | 8.60 | 9.00 | 4 256 | 37 222 | 0.016% | ||
STF (STALPROFI) | 8.38 | -0.02 | (-0.24%) | 8.40 | 8.38 | 8.36 | 8.40 | 5 143 | 43 074 | 0.016% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATD (ATENDE) | 2.86 | -0.03 | (-1.04%) | 2.89 | 2.89 | 2.83 | 2.89 | 9 009 | 25 739 | 0.017% | ||
JRH | 5.92 | +0.02 | (+0.34%) | 5.90 | 5.92 | 5.92 | 5.92 | 5 | 30 | 0.017% | ||
ETL (EUROTEL) | 37.40 | 0.00 | (0.00%) | 37.40 | 37.20 | 37.20 | 37.40 | 205 | 7 647 | 0.018% | ||
LTX (LENTEX) | 7.06 | -0.04 | (-0.56%) | 7.10 | 7.06 | 7.00 | 7.10 | 22 658 | 158 678 | 0.018% | ||
MFO | 29.20 | -0.20 | (-0.68%) | 29.40 | 29.80 | 29.20 | 30.50 | 1 207 | 36 078 | 0.018% | ||
GMT (GENOMTEC) | 7.00 | -0.04 | (-0.57%) | 7.04 | 6.92 | 6.86 | 7.23 | 17 960 | 125 538 | 0.018% | ||
SNX (SUNEX) | 10.34 | +0.12 | (+1.17%) | 10.22 | 10.22 | 10.22 | 10.38 | 3 060 | 31 522 | 0.018% | ||
ANR (ANSWEAR) | 21.00 | -1.00 | (-4.55%) | 22.00 | 21.00 | 20.50 | 21.25 | 32 078 | 667 452 | 0.019% | ||
IMC (IMCOMPANY) | 11.90 | -0.30 | (-2.46%) | 12.20 | 12.25 | 11.90 | 12.25 | 202 | 2 405 | 0.019% | ||
SPR (SPYROSOFT) | 373.00 | +4.00 | (+1.08%) | 369.00 | 371.00 | 371.00 | 374.00 | 26 | 9 663 | 0.019% | ||
BMC (BUMECH) | 12.14 | -0.18 | (-1.46%) | 12.32 | 12.60 | 12.14 | 12.60 | 4 675 | 57 686 | 0.02% | ||
SON (SONEL) | 17.00 | +0.50 | (+3.03%) | 16.50 | 16.50 | 16.50 | 17.00 | 4 285 | 72 538 | 0.02% | ||
OTS (OTLOG) | 19.96 | -0.24 | (-1.19%) | 20.20 | 20.00 | 19.82 | 20.00 | 2 004 | 39 878 | 0.02% | ||
CLD (CLOUD) | 66.00 | +3.00 | (+4.76%) | 63.00 | 66.00 | 61.00 | 66.00 | 157 | 10 347 | 0.021% | ||
MVP (MARVIPOL) | 7.00 | -0.08 | (-1.13%) | 7.08 | 7.08 | 6.98 | 7.12 | 3 518 | 24 685 | 0.021% | ||
ZUE | 9.98 | 0.00 | (0.00%) | 9.98 | 10.10 | 9.98 | 10.10 | 3 537 | 35 427 | 0.021% | ||
CAV (CAVATINA) | 14.10 | +0.15 | (+1.08%) | 13.95 | 13.95 | 13.95 | 14.10 | 154 | 2 151 | 0.022% | ||
NVA (PANOVA) | 17.65 | +0.15 | (+0.86%) | 17.50 | 17.65 | 17.65 | 17.65 | 23 | 406 | 0.023% | ||
ULM (ULMA) | 72.00 | 0.00 | (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 72 | 0.023% | ||
DAD (DADELO) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.80 | 21.50 | 22.40 | 880 | 19 368 | 0.026% | ||
INP (INPRO) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 2 | 14 | 0.026% | ||
PTG (POLTREG) | 52.60 | -2.00 | (-3.66%) | 54.60 | 54.60 | 52.60 | 54.60 | 33 | 1 768 | 0.028% | ||
MDG (MEDICALG) | 22.88 | -0.38 | (-1.63%) | 23.26 | 22.68 | 22.10 | 23.18 | 10 839 | 243 779 | 0.028% | ||
KPL (KINOPOL) | 17.45 | -0.35 | (-1.97%) | 17.80 | 17.80 | 17.45 | 17.80 | 2 554 | 44 758 | 0.029% | ||
XTP (XTPL) | 99.80 | -0.10 | (-0.10%) | 99.90 | 99.80 | 98.00 | 99.80 | 325 | 31 900 | 0.029% | ||
PEN (PHOTON) | 6.38 | -0.02 | (-0.31%) | 6.40 | 6.40 | 6.32 | 6.40 | 658 | 4 191 | 0.03% | ||
ALL (AILLERON) | 19.10 | -0.34 | (-1.75%) | 19.44 | 19.42 | 18.32 | 19.42 | 4 279 | 80 615 | 0.03% | ||
SWG (SECOGROUP) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 5 | 151 | 0.031% | ||
UNI (UNIBEP) | 9.30 | +0.04 | (+0.43%) | 9.26 | 9.36 | 9.26 | 9.36 | 749 | 6 952 | 0.031% | ||
WLT (WIELTON) | 6.54 | +0.05 | (+0.77%) | 6.49 | 6.52 | 6.31 | 6.54 | 13 939 | 90 298 | 0.032% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RNK (RANKPROGR) | 6.40 | -0.18 | (-2.74%) | 6.58 | 6.52 | 6.38 | 6.54 | 14 957 | 95 830 | 0.033% | ||
ACT (ACTION) | 18.76 | +0.02 | (+0.11%) | 18.74 | 18.74 | 18.74 | 18.78 | 2 091 | 39 188 | 0.034% | ||
PHN | 10.15 | +0.05 | (+0.50%) | 10.10 | 10.15 | 10.15 | 10.15 | 12 | 122 | 0.036% | ||
MLS (MLSYSTEM) | 43.75 | +0.05 | (+0.11%) | 43.70 | 44.00 | 43.60 | 44.00 | 951 | 41 799 | 0.036% | ||
CIG (CIGAMES) | 1.543 | +0.020 | (+1.31%) | 1.523 | 1.548 | 1.531 | 1.565 | 71 520 | 110 693 | 0.036% | ||
ATG (ATMGRUPA) | 4.25 | +0.04 | (+0.95%) | 4.21 | 4.21 | 4.20 | 4.25 | 1 881 | 7 940 | 0.037% | ||
SGN (SYGNITY) | 58.20 | -0.40 | (-0.68%) | 58.60 | 58.60 | 58.20 | 58.60 | 163 | 9 547 | 0.038% | ||
ART (ARTIFEX) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.40 | 1 891 | 43 142 | 0.039% | ||
MOC (MOLECURE) | 13.98 | -0.12 | (-0.85%) | 14.10 | 14.10 | 13.72 | 14.14 | 4 505 | 62 492 | 0.039% | ||
INK (INSTALKRK) | 40.10 | -0.60 | (-1.47%) | 40.70 | 41.00 | 40.10 | 41.30 | 331 | 13 381 | 0.039% | ||
BIO (BIOTON) | 3.400 | +0.005 | (+0.15%) | 3.395 | 3.430 | 3.390 | 3.430 | 6 516 | 22 130 | 0.04% | ||
DAT (DATAWALK) | 41.95 | -0.05 | (-0.12%) | 42.00 | 42.00 | 41.70 | 43.00 | 4 673 | 197 417 | 0.041% | ||
VOT (VOTUM) | 32.75 | +0.45 | (+1.39%) | 32.30 | 32.60 | 32.20 | 32.75 | 2 064 | 66 997 | 0.041% | ||
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 24.40 | 24.70 | 437 | 10 787 | 0.041% | ||
CRJ (CREEPYJAR) | 428.50 | -5.00 | (-1.15%) | 433.50 | 433.50 | 418.00 | 433.50 | 353 | 148 949 | 0.041% | ||
PCF (PCFGROUP) | 15.76 | -0.12 | (-0.76%) | 15.88 | 15.90 | 15.50 | 15.90 | 1 244 | 19 447 | 0.042% | ||
RWL (RAWLPLUG) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 79 | 1 288 | 0.042% | ||
BCX (BIOCELTIX) | 71.80 | -1.20 | (-1.64%) | 73.00 | 72.60 | 71.50 | 73.00 | 4 208 | 302 819 | 0.043% | ||
MAB (MABION) | 16.96 | 0.00 | (0.00%) | 16.96 | 16.96 | 16.82 | 17.08 | 14 991 | 253 583 | 0.043% | ||
ERB (ERBUD) | 32.70 | +0.20 | (+0.62%) | 32.50 | 33.00 | 32.40 | 33.00 | 814 | 26 548 | 0.044% | ||
MGT (MANGATA) | 81.40 | +1.80 | (+2.26%) | 79.60 | 80.80 | 80.80 | 81.40 | 5 | 406 | 0.045% | ||
MSZ (MOSTALZAB) | 4.580 | -0.040 | (-0.87%) | 4.620 | 4.625 | 4.555 | 4.650 | 45 864 | 210 736 | 0.045% | ||
KRK (KRKA) | 580.00 | +2.00 | (+0.35%) | 578.00 | 580.00 | 580.00 | 580.00 | 21 | 12 180 | 0.047% | ||
PBX (PEKABEX) | 20.50 | -0.10 | (-0.49%) | 20.60 | 20.60 | 20.50 | 20.60 | 886 | 18 219 | 0.047% | ||
WTN (WITTCHEN) | 26.40 | -0.35 | (-1.31%) | 26.75 | 27.00 | 25.95 | 27.00 | 10 316 | 272 427 | 0.048% | ||
MRC (MERCATOR) | 59.60 | -2.30 | (-3.72%) | 61.90 | 61.80 | 59.10 | 62.60 | 28 933 | 1 761 548 | 0.05% | ||
ELT (ELEKTROTI) | 32.15 | +0.55 | (+1.74%) | 31.60 | 31.60 | 31.30 | 32.30 | 35 103 | 1 120 567 | 0.05% | ||
SVE (SNTVERSE) | 4.520 | -0.080 | (-1.74%) | 4.600 | 4.595 | 4.515 | 4.595 | 29 367 | 132 943 | 0.05% | ||
SEL (SELENAFM) | 41.50 | +0.10 | (+0.24%) | 41.40 | 41.40 | 40.80 | 41.60 | 518 | 21 471 | 0.051% | ||
PCE (POLICE) | 10.20 | +0.10 | (+0.99%) | 10.10 | 9.90 | 9.90 | 10.20 | 74 | 747 | 0.051% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OND (ONDE) | 11.76 | +0.06 | (+0.51%) | 11.70 | 11.60 | 11.52 | 11.76 | 3 125 | 36 337 | 0.052% | ||
CTX (CAPTORTX) | 76.60 | +3.20 | (+4.36%) | 73.40 | 73.80 | 73.00 | 76.60 | 1 022 | 75 918 | 0.052% | ||
ACG (ACAUTOGAZ) | 27.40 | +0.40 | (+1.48%) | 27.00 | 27.40 | 27.40 | 27.40 | 41 | 1 123 | 0.053% | ||
AST (ASTARTA) | 30.20 | +0.15 | (+0.50%) | 30.05 | 30.20 | 29.80 | 30.20 | 2 089 | 63 015 | 0.054% | ||
CRI (CREOTECH) | 179.00 | -4.00 | (-2.19%) | 183.00 | 183.00 | 170.00 | 187.50 | 2 684 | 477 141 | 0.054% | ||
QRS (QUERCUS) | 8.08 | 0.00 | (0.00%) | 8.08 | 8.16 | 8.08 | 8.24 | 10 302 | 84 113 | 0.056% | ||
GRX (GREENX) | 1.649 | -0.002 | (-0.12%) | 1.651 | 1.640 | 1.638 | 1.667 | 192 794 | 317 265 | 0.056% | ||
AMB (AMBRA) | 24.15 | +0.05 | (+0.21%) | 24.10 | 24.20 | 23.60 | 24.35 | 3 277 | 78 432 | 0.058% | ||
BRS (BORYSZEW) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.11 | 5.11 | 5.17 | 2 157 | 11 127 | 0.058% | ||
PXM (POLIMEXMS) | 2.800 | -0.042 | (-1.48%) | 2.842 | 2.860 | 2.770 | 2.860 | 91 740 | 256 647 | 0.059% | ||
SCP (SCPFL) | 156.60 | +0.60 | (+0.38%) | 156.00 | 160.40 | 151.40 | 160.40 | 609 | 94 198 | 0.06% | ||
MCI | 25.00 | -0.30 | (-1.19%) | 25.30 | 25.10 | 24.70 | 25.20 | 2 302 | 57 254 | 0.06% | ||
LWB (BOGDANKA) | 20.60 | +0.20 | (+0.98%) | 20.40 | 20.40 | 20.40 | 20.84 | 30 230 | 624 670 | 0.061% | ||
BLO (BLOOBER) | 22.85 | -0.50 | (-2.14%) | 23.35 | 23.30 | 22.55 | 23.30 | 3 710 | 85 028 | 0.062% | ||
STX (STALEXP) | 2.610 | -0.005 | (-0.19%) | 2.615 | 2.615 | 2.595 | 2.615 | 271 295 | 708 024 | 0.062% | ||
COG (COGNOR) | 6.670 | -0.010 | (-0.15%) | 6.680 | 6.650 | 6.565 | 6.680 | 7 028 | 46 695 | 0.062% | ||
CLC (COLUMBUS) | 13.22 | +0.34 | (+2.64%) | 12.88 | 12.98 | 12.66 | 13.42 | 112 749 | 1 480 028 | 0.064% | ||
PCR (PCCROKITA) | 83.80 | 0.00 | (0.00%) | 83.80 | 84.00 | 83.60 | 84.00 | 997 | 83 543 | 0.064% | ||
TAR (TARCZYNSKI) | 93.20 | -0.40 | (-0.43%) | 93.60 | 93.20 | 93.20 | 93.20 | 33 | 3 076 | 0.065% | ||
ENE (ENELMED) | 19.80 | -0.20 | (-1.00%) | 20.00 | 19.80 | 19.80 | 19.80 | 2 | 40 | 0.067% | ||
TOA (TOYA) | 7.52 | +0.22 | (+3.01%) | 7.30 | 7.35 | 7.35 | 7.54 | 22 687 | 169 352 | 0.069% | ||
FTE (FORTE) | 20.80 | 0.00 | (0.00%) | 20.80 | 21.00 | 20.80 | 21.00 | 404 | 8 479 | 0.069% | ||
LBW (LUBAWA) | 3.836 | -0.062 | (-1.59%) | 3.898 | 3.900 | 3.820 | 3.900 | 111 226 | 428 180 | 0.069% | ||
VGO (VIGOPHOTN) | 473.00 | -2.00 | (-0.42%) | 475.00 | 475.00 | 464.00 | 475.00 | 170 | 79 616 | 0.071% | ||
UCG (UNICREDIT) | 160.80 | +5.76 | (+3.72%) | 155.04 | 160.26 | 160.26 | 160.80 | 31 | 4 969 | 0.074% | ||
AMC (AMICA) | 59.70 | +0.30 | (+0.51%) | 59.40 | 59.30 | 59.30 | 60.00 | 549 | 32 815 | 0.074% | ||
DCR (DECORA) | 61.20 | +1.40 | (+2.34%) | 59.80 | 60.00 | 59.20 | 61.40 | 2 339 | 141 976 | 0.075% | ||
ZEP (ZEPAK) | 17.68 | -0.16 | (-0.90%) | 17.84 | 17.84 | 17.60 | 17.84 | 2 630 | 46 478 | 0.075% | ||
WWL (WAWEL) | 642.00 | -8.00 | (-1.23%) | 650.00 | 642.00 | 642.00 | 642.00 | 4 | 2 568 | 0.08% | ||
PLW (PLAYWAY) | 276.00 | -5.50 | (-1.95%) | 281.50 | 281.50 | 275.00 | 281.50 | 632 | 174 687 | 0.081% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KGN (KOGENERA) | 53.00 | +0.90 | (+1.73%) | 52.10 | 52.70 | 52.50 | 53.70 | 2 709 | 144 339 | 0.081% | ||
BOS | 12.85 | +0.05 | (+0.39%) | 12.80 | 12.85 | 12.80 | 12.95 | 3 687 | 47 480 | 0.082% | ||
UNT (UNIMOT) | 138.60 | +2.20 | (+1.61%) | 136.40 | 137.00 | 137.00 | 138.80 | 1 807 | 249 281 | 0.083% | ||
SHO (SHOPER) | 45.30 | +0.60 | (+1.34%) | 44.70 | 44.00 | 44.00 | 45.50 | 4 605 | 207 119 | 0.086% | ||
AGO (AGORA) | 9.80 | +0.01 | (+0.10%) | 9.79 | 9.79 | 9.79 | 9.88 | 4 128 | 40 515 | 0.086% | ||
CEZ | 146.00 | +0.40 | (+0.27%) | 145.60 | 145.60 | 145.60 | 146.70 | 45 | 6 582 | 0.088% | ||
MUR (MURAPOL) | 32.52 | +0.12 | (+0.37%) | 32.40 | 32.80 | 32.52 | 32.80 | 30 | 981 | 0.089% | ||
OPN (OPONEO.PL) | 84.40 | +0.60 | (+0.72%) | 83.80 | 84.60 | 84.40 | 85.00 | 202 | 17 111 | 0.091% | ||
CMP (COMP) | 120.00 | +1.00 | (+0.84%) | 119.00 | 118.00 | 118.00 | 122.00 | 4 050 | 485 352 | 0.092% | ||
SKA (SNIEZKA) | 76.80 | -1.20 | (-1.54%) | 78.00 | 78.00 | 76.60 | 78.00 | 978 | 75 993 | 0.094% | ||
MNC (MENNICA) | 19.95 | -0.15 | (-0.75%) | 20.10 | 20.00 | 19.55 | 20.00 | 1 606 | 32 007 | 0.097% | ||
TEN (TSGAMES) | 95.30 | +0.50 | (+0.53%) | 94.80 | 95.00 | 93.75 | 96.00 | 9 246 | 876 491 | 0.101% | ||
APT (APATOR) | 20.05 | -0.25 | (-1.23%) | 20.30 | 20.45 | 20.00 | 20.45 | 9 569 | 193 383 | 0.104% | ||
ATC (ARCTIC) | 19.82 | -0.01 | (-0.05%) | 19.83 | 19.96 | 19.63 | 19.96 | 4 720 | 93 194 | 0.107% | ||
STP (STALPROD) | 241.00 | 0.00 | (0.00%) | 241.00 | 242.00 | 240.00 | 242.00 | 1 721 | 413 261 | 0.111% | ||
ARH (ARCHICOM) | 30.40 | +0.70 | (+2.36%) | 29.70 | 30.00 | 29.80 | 30.40 | 1 777 | 53 552 | 0.112% | ||
SNK (SANOK) | 21.00 | -0.15 | (-0.71%) | 21.15 | 21.20 | 21.00 | 21.25 | 1 480 | 31 353 | 0.112% | ||
VRG | 3.41 | +0.04 | (+1.19%) | 3.37 | 3.38 | 3.37 | 3.43 | 2 185 | 7 437 | 0.117% | ||
TOR (TORPOL) | 36.45 | -0.75 | (-2.02%) | 37.20 | 37.35 | 36.45 | 37.80 | 38 699 | 1 448 029 | 0.119% | ||
ENT (ENTER) | 57.60 | -0.10 | (-0.17%) | 57.70 | 57.60 | 57.50 | 58.20 | 845 | 48 889 | 0.12% | ||
HUG (HUUUGE) | 18.62 | +0.12 | (+0.65%) | 18.50 | 18.56 | 18.40 | 18.64 | 6 280 | 116 509 | 0.137% | ||
CLN (CLNPHARMA) | 26.50 | -0.50 | (-1.85%) | 27.00 | 26.50 | 25.25 | 27.40 | 136 122 | 3 575 443 | 0.138% | ||
1AT (ATAL) | 52.30 | +0.70 | (+1.36%) | 51.60 | 51.60 | 51.20 | 52.80 | 1 088 | 56 531 | 0.14% | ||
MOL | 28.26 | -0.30 | (-1.05%) | 28.56 | 28.26 | 28.26 | 28.26 | 487 | 13 763 | 0.141% | ||
GEA (GRENEVIA) | 2.145 | +0.015 | (+0.70%) | 2.130 | 2.130 | 2.120 | 2.150 | 14 430 | 30 827 | 0.15% | ||
ECH (ECHO) | 4.40 | +0.04 | (+0.92%) | 4.36 | 4.37 | 4.25 | 4.41 | 12 929 | 56 396 | 0.152% | ||
MRB (MIRBUD) | 12.46 | -0.16 | (-1.27%) | 12.62 | 12.70 | 12.28 | 12.80 | 125 114 | 1 555 350 | 0.153% | ||
ASB (ASBIS) | 20.52 | -0.18 | (-0.87%) | 20.70 | 20.52 | 20.50 | 20.92 | 14 907 | 308 037 | 0.164% | ||
VRC (VERCOM) | 118.00 | +2.00 | (+1.72%) | 116.00 | 116.00 | 116.00 | 118.00 | 298 | 34 738 | 0.169% | ||
VOX (VOXEL) | 109.00 | +1.00 | (+0.93%) | 108.00 | 109.00 | 107.00 | 110.00 | 854 | 93 024 | 0.177% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
FRO (FERRO) | 35.00 | -0.30 | (-0.85%) | 35.30 | 35.10 | 34.00 | 35.30 | 1 830 | 64 117 | 0.184% | ||
MLG (MLPGROUP) | 84.80 | +0.80 | (+0.95%) | 84.00 | 84.80 | 84.80 | 84.80 | 188 | 15 942 | 0.187% | ||
EUR (EUROCASH) | 9.790 | +0.170 | (+1.77%) | 9.620 | 9.685 | 9.620 | 9.835 | 92 748 | 904 630 | 0.188% | ||
SNT (SYNEKTIK) | 181.80 | +1.40 | (+0.78%) | 180.40 | 181.00 | 179.00 | 181.80 | 5 234 | 947 754 | 0.19% | ||
NWG (NEWAG) | 38.80 | +0.30 | (+0.78%) | 38.50 | 38.50 | 38.30 | 38.80 | 3 732 | 143 690 | 0.194% | ||
RVU (RYVU) | 54.70 | +0.60 | (+1.11%) | 54.10 | 54.10 | 54.00 | 55.20 | 3 973 | 216 145 | 0.201% | ||
CBF (CYBERFLKS) | 122.00 | +1.00 | (+0.83%) | 121.00 | 121.00 | 121.00 | 123.50 | 373 | 45 650 | 0.205% | ||
MBR (MOBRUK) | 297.50 | -2.00 | (-0.67%) | 299.50 | 299.50 | 295.00 | 299.50 | 363 | 108 075 | 0.206% | ||
GTC | 4.10 | +0.05 | (+1.23%) | 4.05 | 4.04 | 4.04 | 4.10 | 105 052 | 430 707 | 0.216% | ||
SLV (SELVITA) | 64.80 | -0.50 | (-0.77%) | 65.30 | 65.20 | 64.10 | 65.20 | 414 | 26 602 | 0.23% | ||
RBW (RAINBOW) | 101.20 | -0.60 | (-0.59%) | 101.80 | 102.00 | 98.00 | 102.00 | 10 983 | 1 102 946 | 0.231% | ||
ATT (GRUPAAZOTY) | 20.98 | +0.18 | (+0.87%) | 20.80 | 20.92 | 20.68 | 21.20 | 140 159 | 2 936 839 | 0.241% | ||
ABS (ASSECOBS) | 58.20 | -0.80 | (-1.36%) | 59.00 | 59.40 | 58.00 | 59.40 | 435 | 25 597 | 0.256% | ||
TXT (TEXT) | 72.60 | +1.40 | (+1.97%) | 71.20 | 71.90 | 71.40 | 73.20 | 15 334 | 1 112 025 | 0.27% | ||
GPP (GRUPRACUJ) | 53.50 | +0.30 | (+0.56%) | 53.20 | 53.80 | 53.00 | 55.20 | 2 478 | 132 528 | 0.289% | ||
GPW | 43.60 | +0.20 | (+0.46%) | 43.40 | 43.70 | 43.40 | 43.75 | 2 329 | 101 508 | 0.291% | ||
ABE (ABPL) | 93.40 | +3.00 | (+3.32%) | 90.40 | 90.40 | 90.40 | 93.40 | 903 | 83 425 | 0.292% | ||
JSW | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.20 | 23.10 | 23.40 | 107 621 | 2 499 289 | 0.3% | ||
11B (11BIT) | 553.00 | -28.00 | (-4.82%) | 581.00 | 577.00 | 475.00 | 577.00 | 90 794 | 47 454 282 | 0.303% | ||
ASE (ASSECOSEE) | 48.80 | -0.10 | (-0.20%) | 48.90 | 48.90 | 48.80 | 49.50 | 456 | 22 319 | 0.306% | ||
PEP | 68.00 | -0.80 | (-1.16%) | 68.80 | 69.00 | 67.60 | 69.00 | 2 633 | 179 140 | 0.321% | ||
NEU (NEUCA) | 831.00 | -9.00 | (-1.07%) | 840.00 | 840.00 | 831.00 | 849.00 | 86 | 72 050 | 0.338% | ||
EAT (AMREST) | 22.85 | -0.60 | (-2.56%) | 23.45 | 22.45 | 22.45 | 23.45 | 7 205 | 165 301 | 0.342% | ||
APR (AUTOPARTN) | 22.70 | -0.30 | (-1.30%) | 23.00 | 23.05 | 22.50 | 23.15 | 19 160 | 435 478 | 0.413% | ||
WPL (WIRTUALNA) | 92.60 | -2.40 | (-2.53%) | 95.00 | 95.00 | 92.20 | 95.10 | 1 725 | 161 223 | 0.414% | ||
CMR (COMARCH) | 324.50 | -0.50 | (-0.15%) | 325.00 | 324.50 | 324.00 | 325.00 | 1 280 | 414 811 | 0.422% | ||
DOM (DOMDEV) | 175.40 | +1.00 | (+0.57%) | 174.40 | 175.00 | 172.20 | 177.40 | 1 646 | 288 361 | 0.445% | ||
ENA (ENEA) | 10.56 | +0.01 | (+0.09%) | 10.55 | 10.90 | 10.50 | 10.90 | 65 068 | 692 527 | 0.656% | ||
DVL (DEVELIA) | 5.84 | -0.03 | (-0.51%) | 5.87 | 5.81 | 5.79 | 5.92 | 73 103 | 430 410 | 0.656% | ||
BNP (BNPPPL) | 101.00 | -0.50 | (-0.49%) | 101.50 | 101.00 | 100.50 | 101.00 | 713 | 72 012 | 0.687% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PCO (PEPCO) | 18.190 | +0.565 | (+3.21%) | 17.625 | 17.750 | 17.745 | 18.315 | 604 135 | 10 923 368 | 0.719% | ||
BHW (HANDLOWY) | 93.20 | +1.10 | (+1.19%) | 92.10 | 93.20 | 92.50 | 94.20 | 5 530 | 516 602 | 0.748% | ||
CPS (CYFRPLSAT) | 13.880 | +0.100 | (+0.73%) | 13.780 | 13.965 | 13.805 | 14.000 | 324 686 | 4 516 571 | 0.83% | ||
TPE (TAURONPE) | 3.340 | +0.007 | (+0.21%) | 3.333 | 3.364 | 3.340 | 3.392 | 618 504 | 2 084 136 | 0.86% | ||
XTB | 62.20 | +0.38 | (+0.61%) | 61.82 | 62.24 | 61.98 | 62.78 | 84 626 | 5 277 513 | 0.881% | ||
ACP (ASSECOPOL) | 88.60 | +0.25 | (+0.28%) | 88.35 | 88.30 | 88.30 | 88.90 | 5 263 | 466 516 | 1.12% | ||
CAR (INTERCARS) | 516.00 | +11.00 | (+2.18%) | 505.00 | 503.00 | 503.00 | 517.00 | 1 789 | 920 951 | 1.162% | ||
BFT (BENEFIT) | 2475.00 | +5.00 | (+0.20%) | 2470.00 | 2470.00 | 2470.00 | 2500.00 | 398 | 988 035 | 1.25% | ||
MIL (MILLENNIUM) | 8.980 | +0.075 | (+0.84%) | 8.905 | 8.910 | 8.900 | 9.015 | 62 467 | 558 823 | 1.332% | ||
OPL (ORANGEPL) | 8.778 | +0.022 | (+0.25%) | 8.756 | 8.898 | 8.766 | 8.916 | 634 818 | 5 606 393 | 1.397% | ||
PGE | 7.278 | +0.130 | (+1.82%) | 7.148 | 7.194 | 7.178 | 7.326 | 913 261 | 6 641 130 | 1.538% | ||
CCC | 156.50 | +2.70 | (+1.76%) | 153.80 | 153.90 | 153.90 | 156.60 | 137 423 | 21 324 137 | 1.763% | ||
KTY (KETY) | 789.50 | +12.50 | (+1.61%) | 777.00 | 778.50 | 778.50 | 798.00 | 5 512 | 4 353 680 | 1.868% | ||
BDX (BUDIMEX) | 599.00 | +5.50 | (+0.93%) | 593.50 | 600.00 | 594.50 | 608.00 | 9 877 | 5 930 543 | 1.871% | ||
KRU (KRUK) | 433.20 | +10.00 | (+2.36%) | 423.20 | 426.20 | 426.20 | 435.80 | 8 571 | 3 700 270 | 1.88% | ||
ALR (ALIOR) | 94.66 | +1.16 | (+1.24%) | 93.50 | 93.84 | 93.02 | 95.00 | 79 285 | 7 462 572 | 2.065% | ||
ING (INGBSK) | 262.50 | +0.50 | (+0.19%) | 262.00 | 262.50 | 260.00 | 264.00 | 2 382 | 625 995 | 2.097% | ||
MBK (MBANK) | 670.20 | +1.00 | (+0.15%) | 669.20 | 677.20 | 668.20 | 682.80 | 10 030 | 6 748 349 | 2.163% | ||
CDR (CDPROJEKT) | 179.55 | +3.20 | (+1.81%) | 176.35 | 176.45 | 175.45 | 179.85 | 96 269 | 17 137 888 | 3.089% | ||
DNP (DINOPL) | 327.00 | +14.70 | (+4.71%) | 312.30 | 318.00 | 317.70 | 328.00 | 412 636 | 133 529 521 | 3.845% | ||
SPL (SANPL) | 470.60 | +4.60 | (+0.99%) | 466.00 | 473.30 | 467.90 | 473.30 | 67 260 | 31 629 738 | 3.849% | ||
LPP | 14640.00 | +50.00 | (+0.34%) | 14590.00 | 14610.00 | 14590.00 | 14820.00 | 3 550 | 52 180 670 | 4.602% | ||
KGH (KGHM) | 147.70 | +6.95 | (+4.94%) | 140.75 | 142.80 | 142.75 | 148.30 | 601 372 | 88 038 186 | 4.948% | ||
ALE (ALLEGRO) | 35.470 | -3.255 | (-8.41%) | 38.725 | 37.000 | 35.220 | 37.490 | 4 764 700 | 170 777 347 | 5.433% | ||
PZU | 42.11 | +0.86 | (+2.08%) | 41.25 | 41.44 | 41.44 | 42.56 | 990 618 | 41 815 765 | 5.903% | ||
PEO (PEKAO) | 152.50 | +2.10 | (+1.40%) | 150.40 | 151.90 | 148.65 | 152.90 | 463 896 | 70 143 269 | 6.58% | ||
PKN (PKNORLEN) | 58.10 | +1.37 | (+2.41%) | 56.73 | 57.99 | 57.82 | 58.67 | 1 320 003 | 76 986 209 | 8.323% | ||
PKO (PKOBP) | 56.62 | +0.08 | (+0.14%) | 56.54 | 57.00 | 55.80 | 57.10 | 794 828 | 44 884 859 | 10.156% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus