Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 25 maj 12:41 | 66,30 | +1,40 | (+2,16%) | 64,90 | 66,40 | 66,30 | 66,40 | 2 | 133 | 0,000% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,000% |
  |
| PGM (PMPG) | 09:43 | 2,00 | +0,04 | (+2,30%) | 1,96 | 2,00 | 2,00 | 2,00 | 2 742 | 5 484 | 0,001% |
  |
| PLZ (PLAZACNTR) | 11:54 | 1,320 | -0,024 | (-1,79%) | 1,344 | 1,336 | 1,290 | 1,336 | 33 249 | 43 298 | 0,001% |
  |
| CPL (COMPERIA) | 3 cze 12:40 | 4,92 | -0,13 | (-2,57%) | 5,05 | 5,05 | 4,92 | 5,05 | 39 | 192 | 0,001% |
  |
| ASM (ASMGROUP) | 12:50 | 0,1710 | -0,0075 | (-4,20%) | 0,1785 | 0,1785 | 0,1710 | 0,1785 | 29 533 | 5 148 | 0,001% |
 |
| CDL (CDRL) | 12:20 | 9,10 | +0,25 | (+2,82%) | 8,85 | 8,70 | 8,55 | 9,10 | 4 613 | 41 112 | 0,001% |
  |
| CPD (CELTIC) | 12:17 | 1,385 | +0,005 | (+0,36%) | 1,380 | 1,380 | 1,380 | 1,385 | 9 | 12 | 0,001% |
  |
| IZO (IZOLACJA) | 10:18 | 3,70 | +0,11 | (+3,06%) | 3,59 | 3,76 | 3,70 | 3,76 | 72 | 267 | 0,001% |
  |
| BCM (BETACOM) | 09:38 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,66 | 5,34 | 5,66 | 218 | 1 165 | 0,001% |
  |
| ZUK (STAPORKOW) | 12:54 | 4,48 | -0,10 | (-2,18%) | 4,58 | 4,50 | 4,42 | 4,54 | 1 129 | 5 040 | 0,001% |
  |
| IMP (IMPERIO) | 09:00 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 1 | 2 | 0,001% |
  |
| TLX (TALEX) | 10:33 | 19,10 | -1,30 | (-6,37%) | 20,40 | 19,10 | 18,70 | 20,00 | 726 | 13 833 | 0,001% |
  |
| MOJ | 29 maj 09:30 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 100 | 161 | 0,001% |
  |
| NTC (NTCAPITAL) | 09:04 | 0,608 | +0,008 | (+1,33%) | 0,600 | 0,600 | 0,600 | 0,608 | 2 747 | 1 656 | 0,001% |
  |
| KPD (KPPD) | 09:01 | 20,40 | 0,00 | (0,00%) | 20,40 | 19,50 | 19,50 | 20,40 | 7 | 141 | 0,001% |
  |
| UNF (UNFOLD) | 09:00 | 1,24 | 0,00 | (0,00%) | 1,24 | 1,24 | 1,24 | 1,24 | 10 | 12 | 0,001% |
  |
| DTR (DIGITREE) | 09:40 | 10,70 | +0,50 | (+4,90%) | 10,20 | 10,70 | 10,10 | 10,70 | 105 | 1 062 | 0,001% |
  |
| FON | 5 cze 17:00 | 1,765 | 0,000 | (0,00%) | 1,765 | 1,690 | 1,655 | 1,765 | 600 | 994 | 0,001% |
 |
| DGE (DRAGOENT) | 12:36 | 19,00 | +0,05 | (+0,26%) | 18,95 | 18,50 | 18,50 | 19,00 | 267 | 5 055 | 0,001% |
  |
| MZA (MUZA) | 5 cze 16:03 | 9,05 | -0,25 | (-2,69%) | 9,30 | 9,10 | 9,05 | 9,45 | 2 511 | 22 752 | 0,001% |
  |
| EKP (ELKOP) | 10:10 | 1,735 | -0,075 | (-4,14%) | 1,810 | 1,760 | 1,735 | 1,760 | 2 552 | 4 488 | 0,001% |
  |
| WPR (WOODPCKR) | 09:51 | 2,83 | -0,01 | (-0,35%) | 2,84 | 2,83 | 2,78 | 2,83 | 996 | 2 799 | 0,001% |
  |
| SIM (SIMFABRIC) | 09:52 | 1,614 | +0,046 | (+2,93%) | 1,568 | 1,620 | 1,570 | 1,620 | 880 | 1 420 | 0,001% |
  |
| DBE (DBENERGY) | 12:31 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,50 | 8,88 | 88 | 771 | 0,001% |
  |
| NVG (NOVAVISGR) | 12:25 | 0,666 | +0,001 | (+0,15%) | 0,665 | 0,635 | 0,635 | 0,666 | 10 465 | 6 864 | 0,001% |
  |
| FSG (FASING) | 09:28 | 14,20 | -0,50 | (-3,40%) | 14,70 | 14,10 | 14,00 | 14,20 | 1 429 | 20 128 | 0,002% |
  |
| ENI (ENERGOINS) | 11:26 | 2,160 | -0,010 | (-0,46%) | 2,170 | 2,140 | 2,130 | 2,160 | 7 329 | 15 627 | 0,002% |
  |
| TSG (TESGAS) | 09:28 | 1,840 | +0,045 | (+2,51%) | 1,795 | 1,845 | 1,815 | 1,845 | 755 | 1 372 | 0,002% |
  |
| PAT (PATENTUS) | 11:27 | 2,71 | -0,05 | (-1,81%) | 2,76 | 2,71 | 2,71 | 2,76 | 476 | 1 291 | 0,002% |
  |
| MDI (MDIENERGIA) | 13:04 | 2,09 | -0,01 | (-0,48%) | 2,10 | 2,10 | 2,04 | 2,16 | 60 208 | 124 938 | 0,002% |
  |
| CSR (CASPAR) | 11:47 | 5,95 | -0,05 | (-0,83%) | 6,00 | 6,00 | 5,95 | 6,00 | 8 386 | 50 302 | 0,002% |
  |
| HRP (HARPER) | 11:31 | 4,95 | -0,01 | (-0,20%) | 4,96 | 4,96 | 4,95 | 4,96 | 2 616 | 12 965 | 0,002% |
  |
| MSP (MOSTALPLC) | 10:59 | 12,60 | +0,05 | (+0,40%) | 12,55 | 12,60 | 12,45 | 12,60 | 6 | 75 | 0,002% |
  |
| LRQ (LARQ) | 10:52 | 2,08 | -0,12 | (-5,45%) | 2,20 | 2,24 | 2,08 | 2,24 | 16 505 | 36 199 | 0,002% |
  |
| LBT (LIBET) | 12:47 | 1,470 | +0,010 | (+0,68%) | 1,460 | 1,470 | 1,450 | 1,470 | 44 229 | 65 016 | 0,002% |
  |
| MLK (MILKILAND) | 12:22 | 1,658 | -0,126 | (-7,06%) | 1,784 | 1,720 | 1,622 | 1,720 | 65 922 | 109 095 | 0,002% |
  |
| ECB (ECBSA) | 10:13 | 22,00 | +0,10 | (+0,46%) | 21,90 | 22,00 | 21,55 | 22,00 | 66 | 1 424 | 0,002% |
  |
| ITB (INTERBUD) | 10:47 | 1,900 | +0,155 | (+8,88%) | 1,745 | 1,740 | 1,620 | 1,900 | 633 | 1 101 | 0,002% |
  |
| AGT (AGROTON) | 10:55 | 5,09 | +0,01 | (+0,20%) | 5,08 | 5,06 | 4,90 | 5,09 | 2 475 | 12 378 | 0,002% |
  |
| OPM (OPTEAM) | 12:55 | 6,80 | +0,05 | (+0,74%) | 6,75 | 6,70 | 6,50 | 6,80 | 2 205 | 14 799 | 0,002% |
  |
| MIR (MIRACULUM) | 10:37 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,580 | 0,580 | 0,600 | 2 050 | 1 190 | 0,002% |
  |
| BBT (BOOMBIT) | 11:09 | 5,90 | -0,06 | (-1,01%) | 5,96 | 5,96 | 5,90 | 5,96 | 541 | 3 205 | 0,002% |
  |
| PHR (PHARMENA) | 12:39 | 3,18 | +0,01 | (+0,32%) | 3,17 | 3,18 | 3,18 | 3,18 | 16 | 51 | 0,002% |
  |
| SNW (SANWIL) | 12:58 | 1,440 | -0,080 | (-5,26%) | 1,520 | 1,490 | 1,440 | 1,510 | 21 738 | 31 674 | 0,002% |
  |
| SKL (SKYLINE) | 11:30 | 1,62 | +0,02 | (+1,25%) | 1,60 | 1,60 | 1,60 | 1,62 | 4 993 | 7 995 | 0,002% |
  |
| SFS (SFINKS) | 12:52 | 0,454 | -0,005 | (-1,09%) | 0,459 | 0,445 | 0,433 | 0,460 | 38 972 | 17 321 | 0,002% |
  |
| BCS (BIGCHEESE) | 12:43 | 4,73 | -0,01 | (-0,21%) | 4,74 | 4,67 | 4,63 | 4,73 | 3 140 | 14 617 | 0,002% |
  |
| DGA | 5 cze 16:38 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,30 | 26,30 | 26,30 | 8 | 210 | 0,002% |
  |
| AAT (ALTA) | 12:32 | 1,450 | -0,060 | (-3,97%) | 1,510 | 1,455 | 1,450 | 1,530 | 600 | 877 | 0,002% |
  |
| MEX (MEXPOLSKA) | 12:06 | 3,68 | -0,07 | (-1,87%) | 3,75 | 3,75 | 3,66 | 3,75 | 379 | 1 397 | 0,002% |
  |
| PWX (POLWAX) | 12:17 | 0,998 | -0,002 | (-0,20%) | 1,000 | 1,000 | 0,998 | 1,000 | 333 | 332 | 0,002% |
  |
| KMP (KOMPAP) | 09:33 | 19,80 | +0,20 | (+1,02%) | 19,60 | 19,80 | 19,80 | 19,80 | 1 | 20 | 0,002% |
  |
| ERG | 11:28 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,00 | 2 | 80 | 0,002% |
  |
| VVD (VIVID) | 12:40 | 0,603 | -0,021 | (-3,37%) | 0,624 | 0,612 | 0,603 | 0,624 | 2 477 | 1 511 | 0,002% |
  |
| MOV (MOVIEGAMES) | 12:51 | 7,42 | +0,11 | (+1,50%) | 7,31 | 7,43 | 7,41 | 7,46 | 971 | 7 217 | 0,002% |
  |
| RND (RENDER) | 10:52 | 75,00 | -0,20 | (-0,27%) | 75,20 | 75,00 | 75,00 | 76,20 | 408 | 30 663 | 0,002% |
  |
| BIP (BIOPLANET) | 12:05 | 32,00 | -0,40 | (-1,23%) | 32,40 | 32,40 | 32,00 | 32,40 | 125 | 4 013 | 0,003% |
  |
| CAP (CAPITEA) | 10:04 | 0,430 | -0,004 | (-0,92%) | 0,434 | 0,424 | 0,423 | 0,430 | 5 636 | 2 386 | 0,003% |
  |
| RMK (REMAK) | 11:09 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,50 | 11,00 | 11,60 | 1 898 | 21 185 | 0,003% |
  |
| KOM (KOMPUTRON) | 12:51 | 6,01 | -0,09 | (-1,48%) | 6,10 | 6,09 | 5,90 | 6,09 | 1 578 | 9 325 | 0,003% |
  |
| PUR (PURE) | 13:02 | 2,570 | +0,230 | (+9,83%) | 2,340 | 2,780 | 2,505 | 2,840 | 841 682 | 2 267 825 | 0,003% |
  |
| URT (URTESTE) | 10:20 | 43,30 | -0,50 | (-1,14%) | 43,80 | 43,40 | 42,00 | 43,40 | 202 | 8 749 | 0,003% |
  |
| AWM (AIRWAY) | 13:05 | 0,2730 | 0,0000 | (0,00%) | 0,2730 | 0,2740 | 0,2515 | 0,2740 | 128 194 | 33 681 | 0,003% |
  |
| ONO (ONESANO) | 11:52 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,602 | 0,602 | 0,630 | 4 620 | 2 785 | 0,003% |
  |
| FHB (FOODHUB) | 5 cze 17:00 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,23 | 2,23 | 2,23 | 1 656 | 3 693 | 0,003% |
  |
| LEN (LENA) | 12:20 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,26 | 2,30 | 2 019 | 4 598 | 0,003% |
  |
| FEE (FEERUM) | 10:50 | 17,60 | -0,25 | (-1,40%) | 17,85 | 17,85 | 17,60 | 18,00 | 3 700 | 66 222 | 0,003% |
  |
| HDR (HYDROTOR) | 11:08 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,70 | 13,70 | 13,70 | 95 | 1 302 | 0,003% |
  |
| YRL (YARRL) | 09:08 | 6,26 | 0,00 | (0,00%) | 6,26 | 6,26 | 6,26 | 6,26 | 541 | 3 387 | 0,003% |
  |
| SNX (SUNEX) | 12:47 | 2,645 | -0,055 | (-2,04%) | 2,700 | 2,650 | 2,600 | 2,740 | 9 420 | 24 702 | 0,003% |
  |
| GIF (GAMFACTOR) | 11:25 | 4,980 | +0,010 | (+0,20%) | 4,970 | 4,970 | 4,970 | 5,050 | 566 | 2 845 | 0,003% |
  |
| WXF (WARIMPEX) | 10:54 | 2,27 | -0,03 | (-1,30%) | 2,30 | 2,28 | 2,27 | 2,28 | 1 355 | 3 082 | 0,003% |
  |
| PGV (PGFGROUP) | 13:05 | 0,562 | -0,031 | (-5,23%) | 0,593 | 0,587 | 0,561 | 0,587 | 13 784 | 7 983 | 0,003% |
  |
| INC | 12:52 | 1,565 | -0,090 | (-5,44%) | 1,655 | 1,670 | 1,510 | 1,670 | 28 799 | 44 655 | 0,003% |
  |
| PPS (PEPEES) | 09:00 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,828 | 0,828 | 2 | 2 | 0,003% |
  |
| KCI | 12:33 | 0,884 | -0,010 | (-1,12%) | 0,894 | 0,892 | 0,884 | 0,894 | 5 547 | 4 921 | 0,003% |
  |
| WIK (WIKANA) | 5 cze 14:37 | 8,20 | +0,15 | (+1,86%) | 8,05 | 8,05 | 7,95 | 8,20 | 3 698 | 29 936 | 0,003% |
  |
| GOP (GAMEOPS) | 12:54 | 14,60 | -0,15 | (-1,02%) | 14,75 | 15,20 | 14,55 | 15,20 | 1 808 | 26 460 | 0,003% |
  |
| 06N (06MAGNA) | 10:41 | 2,35 | -0,02 | (-0,84%) | 2,37 | 2,36 | 2,35 | 2,36 | 13 | 31 | 0,004% |
  |
| SEK (SEKO) | 13:03 | 11,35 | -0,45 | (-3,81%) | 11,80 | 11,50 | 11,20 | 11,80 | 4 438 | 50 426 | 0,004% |
  |
| MSW (MOSTALWAR) | 12:21 | 3,89 | -0,01 | (-0,26%) | 3,90 | 3,92 | 3,89 | 3,93 | 2 878 | 11 244 | 0,004% |
  |
| ATP (ATLANTAPL) | 12:58 | 18,40 | +0,25 | (+1,38%) | 18,15 | 18,20 | 18,15 | 18,50 | 2 182 | 39 966 | 0,004% |
  |
| PRT (PROTEKTOR) | 13:06 | 1,324 | -0,024 | (-1,78%) | 1,348 | 1,336 | 1,290 | 1,354 | 102 814 | 134 896 | 0,004% |
  |
| HRS (HERKULES) | 11:59 | 1,415 | -0,005 | (-0,35%) | 1,420 | 1,430 | 1,380 | 1,430 | 2 214 | 3 067 | 0,004% |
  |
| IMS | 12:47 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,16 | 2,12 | 2,16 | 1 140 | 2 452 | 0,004% |
  |
| PTW (PTWP) | 11:11 | 130,00 | -2,00 | (-1,52%) | 132,00 | 132,00 | 130,00 | 132,00 | 120 | 15 684 | 0,004% |
  |
| PEN (PHOTON) | 13:03 | 1,235 | -0,020 | (-1,59%) | 1,255 | 1,235 | 1,200 | 1,255 | 7 495 | 9 233 | 0,004% |
  |
| PRM (PROCHEM) | 09:00 | 24,40 | +0,20 | (+0,83%) | 24,20 | 24,40 | 24,40 | 24,40 | 1 | 24 | 0,004% |
  |
| BBD (BBIDEV) | 12:33 | 5,32 | -0,06 | (-1,12%) | 5,38 | 5,38 | 5,32 | 5,38 | 2 207 | 11 780 | 0,004% |
  |
| CLE (COALENERG) | 13:05 | 2,060 | -0,240 | (-10,43%) | 2,300 | 2,220 | 1,998 | 2,220 | 110 247 | 228 138 | 0,004% |
  |
| 3RG (3RGAMES) | 12:59 | 0,770 | +0,024 | (+3,22%) | 0,746 | 0,774 | 0,724 | 0,774 | 29 419 | 21 920 | 0,004% |
  |
| PJP (PJPMAKRUM) | 11:02 | 17,65 | -0,55 | (-3,02%) | 18,20 | 18,25 | 17,65 | 18,25 | 8 | 142 | 0,004% |
  |
| BMX (BIOMAXIMA) | 13:06 | 9,45 | -0,16 | (-1,66%) | 9,61 | 9,61 | 9,33 | 9,61 | 5 275 | 49 736 | 0,004% |
  |
| XPL (XPLUS) | 12:54 | 2,85 | -0,05 | (-1,72%) | 2,90 | 2,90 | 2,85 | 2,90 | 1 905 | 5 440 | 0,004% |
  |
| LES (LESS) | 11:10 | 0,239 | +0,001 | (+0,42%) | 0,238 | 0,238 | 0,238 | 0,239 | 7 011 | 1 670 | 0,004% |
  |
| EAH (ESOTIQ) | 11:41 | 28,50 | +0,60 | (+2,15%) | 27,90 | 28,90 | 28,30 | 28,90 | 709 | 20 373 | 0,004% |
  |
| KSG (KSGAGRO) | 11:39 | 3,680 | -0,030 | (-0,81%) | 3,710 | 3,740 | 3,580 | 3,740 | 7 534 | 27 352 | 0,004% |
  |
| CPR (COMPREMUM) | 12:32 | 1,280 | -0,040 | (-3,03%) | 1,320 | 1,270 | 1,270 | 1,300 | 38 467 | 49 194 | 0,005% |
  |
| HEL (HELIO) | 11:52 | 50,60 | 0,00 | (0,00%) | 50,60 | 50,60 | 50,60 | 51,00 | 435 | 22 014 | 0,005% |
  |
| ULG (ULTGAMES) | 11:21 | 14,80 | -0,40 | (-2,63%) | 15,20 | 15,05 | 14,80 | 15,05 | 219 | 3 276 | 0,005% |
  |
| APE (APSENERGY) | 13:02 | 4,98 | +0,09 | (+1,84%) | 4,89 | 4,70 | 4,54 | 5,04 | 40 573 | 194 878 | 0,005% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,70 | +0,28 | (+6,33%) | 4,42 | 4,70 | 4,70 | 4,70 | 2 | 9 | 0,005% |
  |
| RLP (RELPOL) | 5 cze 16:01 | 5,68 | +0,02 | (+0,35%) | 5,66 | 5,64 | 5,60 | 5,70 | 1 124 | 6 301 | 0,005% |
  |
| DEL (DELKO) | 12:17 | 5,94 | -0,06 | (-1,00%) | 6,00 | 5,95 | 5,90 | 6,00 | 2 088 | 12 379 | 0,005% |
  |
| FAB (FABRITY) | 13:01 | 28,50 | -0,60 | (-2,06%) | 29,10 | 29,00 | 27,20 | 29,00 | 4 104 | 115 213 | 0,006% |
  |
| CRM (CORMAY) | 11:22 | 0,530 | -0,010 | (-1,85%) | 0,540 | 0,540 | 0,530 | 0,540 | 4 849 | 2 574 | 0,006% |
  |
| RPC (ROPCZYCE) | 10:52 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,50 | 25,00 | 25,80 | 512 | 12 993 | 0,006% |
  |
| ZMT (ZAMET) | 13:03 | 0,872 | -0,004 | (-0,46%) | 0,876 | 0,876 | 0,856 | 0,876 | 2 025 | 1 758 | 0,006% |
  |
| GTN (GETIN) | 12:55 | 0,505 | +0,003 | (+0,60%) | 0,502 | 0,506 | 0,500 | 0,506 | 44 018 | 22 044 | 0,006% |
  |
| BOW (BOWIM) | 13:06 | 8,06 | -0,24 | (-2,89%) | 8,30 | 8,22 | 8,00 | 8,24 | 15 878 | 128 672 | 0,006% |
  |
| SAN (SANTANDER) | 13:00 | 45,46 | +0,02 | (+0,04%) | 45,44 | 46,00 | 45,00 | 46,00 | 757 | 34 265 | 0,006% |
  |
| VIN (VINDEXUS) | 12:27 | 14,90 | +0,40 | (+2,76%) | 14,50 | 14,70 | 14,55 | 14,95 | 3 398 | 50 244 | 0,006% |
  |
| IZS (IZOSTAL) | 12:35 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,11 | 3,07 | 3,12 | 8 917 | 27 500 | 0,006% |
  |
| INL (INTROL) | 12:15 | 7,78 | -0,14 | (-1,77%) | 7,92 | 7,92 | 7,62 | 7,92 | 1 716 | 13 386 | 0,006% |
  |
| PTG (POLTREG) | 12:27 | 18,30 | -0,70 | (-3,68%) | 19,00 | 19,00 | 17,50 | 19,00 | 3 561 | 65 027 | 0,006% |
  |
| APN (APLISENS) | 12:19 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,00 | 17,65 | 18,00 | 609 | 10 803 | 0,006% |
  |
| ETL (EUROTEL) | 12:49 | 30,35 | +0,10 | (+0,33%) | 30,25 | 29,90 | 29,90 | 30,45 | 3 600 | 108 695 | 0,007% |
  |
| YAN (YANOSIK) | 09:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,60 | 14,60 | 15,00 | 193 | 2 820 | 0,007% |
  |
| GVT (VIRTUS) | 12:42 | 1,430 | +0,108 | (+8,17%) | 1,322 | 1,310 | 1,230 | 1,500 | 360 840 | 495 076 | 0,007% |
  |
| LTX (LENTEX) | 10:31 | 6,92 | 0,00 | (0,00%) | 6,92 | 6,92 | 6,92 | 6,92 | 799 | 5 529 | 0,007% |
  |
| MLS (MLSYSTEM) | 12:57 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,10 | 14,96 | 15,24 | 3 826 | 57 454 | 0,008% |
  |
| LKD (LOKUM) | 12:42 | 25,00 | +0,30 | (+1,21%) | 24,70 | 24,70 | 24,70 | 25,00 | 2 934 | 73 254 | 0,008% |
  |
| OTM (OTMUCHOW) | 09:01 | 5,30 | +0,26 | (+5,16%) | 5,04 | 5,08 | 5,08 | 5,30 | 292 | 1 484 | 0,008% |
  |
| 4MS (4MASS) | 13:03 | 4,650 | +0,215 | (+4,85%) | 4,435 | 4,385 | 4,260 | 4,650 | 77 420 | 352 081 | 0,008% |
  |
| OTS (OTLOG) | 11:27 | 14,98 | -0,42 | (-2,73%) | 15,40 | 15,40 | 14,40 | 15,40 | 2 408 | 36 545 | 0,009% |
  |
| NNG (NANOGROUP) | 12:12 | 2,31 | +0,01 | (+0,43%) | 2,30 | 2,28 | 2,26 | 2,31 | 45 452 | 103 480 | 0,009% |
  |
| GMT (GENOMTEC) | 12:00 | 4,94 | -0,24 | (-4,63%) | 5,18 | 5,00 | 4,93 | 5,00 | 10 782 | 53 522 | 0,009% |
  |
| MAK (MAKARONPL) | 12:53 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,95 | 20,75 | 21,00 | 1 721 | 35 923 | 0,009% |
  |
| JRH | 12:51 | 4,70 | -0,15 | (-3,09%) | 4,85 | 4,95 | 4,70 | 4,95 | 4 823 | 23 191 | 0,009% |
  |
| NTT (NTTSYSTEM) | 12:59 | 12,90 | -0,55 | (-4,09%) | 13,45 | 13,35 | 12,75 | 13,35 | 18 263 | 236 910 | 0,009% |
  |
| EQU (EQUNICO) | 11:26 | 1,175 | +0,005 | (+0,43%) | 1,170 | 1,170 | 1,170 | 1,175 | 1 650 | 1 931 | 0,009% |
  |
| SON (SONEL) | 12:51 | 14,85 | +0,15 | (+1,02%) | 14,70 | 14,65 | 14,55 | 14,85 | 651 | 9 558 | 0,010% |
  |
| MON (MONNARI) | 11:45 | 5,84 | -0,12 | (-2,01%) | 5,96 | 5,96 | 5,84 | 5,98 | 3 374 | 20 005 | 0,010% |
  |
| CLD (CLOUD) | 11:21 | 71,60 | -1,00 | (-1,38%) | 72,60 | 72,00 | 71,60 | 72,00 | 283 | 20 357 | 0,010% |
  |
| MVP (MARVIPOL) | 12:59 | 8,58 | -0,12 | (-1,38%) | 8,70 | 8,60 | 8,42 | 8,60 | 7 733 | 65 839 | 0,010% |
  |
| ATD (ATENDE) | 13:04 | 3,75 | -0,13 | (-3,35%) | 3,88 | 3,85 | 3,67 | 3,85 | 74 131 | 275 894 | 0,010% |
  |
| CLC (COLUMBUS) | 12:59 | 3,400 | -0,020 | (-0,58%) | 3,420 | 3,415 | 3,270 | 3,495 | 44 937 | 149 963 | 0,011% |
  |
| QNA (QNATECHNO) | 11:21 | 42,10 | +0,40 | (+0,96%) | 41,70 | 41,50 | 40,50 | 42,40 | 1 052 | 43 507 | 0,011% |
  |
| MCR | 11:37 | 15,00 | +0,05 | (+0,33%) | 14,95 | 15,10 | 14,60 | 15,10 | 309 | 4 516 | 0,011% |
  |
| STF (STALPROFI) | 12:27 | 9,22 | -0,04 | (-0,43%) | 9,26 | 9,26 | 8,80 | 9,26 | 9 089 | 82 370 | 0,011% |
  |
| ALI (ALTUS) | 09:58 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 3 | 10 | 0,011% |
  |
| MFO | 12:36 | 29,00 | -0,60 | (-2,03%) | 29,60 | 29,50 | 28,90 | 29,50 | 1 204 | 34 938 | 0,011% |
  |
| NVA (PANOVA) | 12:49 | 15,80 | +0,25 | (+1,61%) | 15,55 | 15,75 | 15,75 | 15,80 | 651 | 10 269 | 0,012% |
  |
| CAV (CAVATINA) | 09:00 | 12,90 | +0,10 | (+0,78%) | 12,80 | 12,90 | 12,90 | 12,90 | 10 | 129 | 0,012% |
  |
| MAB (MABION) | 13:03 | 7,31 | +0,01 | (+0,14%) | 7,30 | 7,39 | 7,31 | 7,48 | 7 849 | 57 904 | 0,012% |
  |
| IFI (IFIRMA) | 12:06 | 26,30 | +0,20 | (+0,77%) | 26,10 | 26,35 | 26,20 | 26,35 | 1 385 | 36 340 | 0,012% |
  |
| DEK (DEKPOL) | 13:06 | 68,40 | +3,00 | (+4,59%) | 65,40 | 65,40 | 65,40 | 68,40 | 1 596 | 105 982 | 0,012% |
  |
| PCF (PCFGROUP) | 13:02 | 3,500 | +0,035 | (+1,01%) | 3,465 | 3,610 | 3,360 | 3,635 | 59 420 | 210 440 | 0,012% |
  |
| ULM (ULMA) | 09:01 | 60,50 | -0,50 | (-0,82%) | 61,00 | 60,50 | 60,50 | 60,50 | 1 | 61 | 0,012% |
  |
| XTP (XTPL) | 12:53 | 58,40 | +0,40 | (+0,69%) | 58,00 | 57,10 | 57,10 | 58,50 | 699 | 40 608 | 0,012% |
  |
| TRN (TRANSPOL) | 13:01 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,90 | 13,65 | 13,90 | 4 517 | 62 414 | 0,013% |
  |
| MOC (MOLECURE) | 12:57 | 5,93 | -0,10 | (-1,66%) | 6,03 | 6,00 | 5,93 | 6,08 | 17 199 | 103 162 | 0,013% |
  |
| SPR (SPYROSOFT) | 10:44 | 399,00 | -1,00 | (-0,25%) | 400,00 | 400,00 | 392,00 | 400,00 | 132 | 52 612 | 0,013% |
  |
| GKI (IMMOBILE) | 09:00 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,74 | 4,74 | 4,74 | 408 | 1 934 | 0,013% |
  |
| RNK (RANKPROGR) | 10:55 | 4,61 | 0,00 | (0,00%) | 4,61 | 4,61 | 4,61 | 4,61 | 500 | 2 304 | 0,013% |
  |
| GRN (GRODNO) | 13:05 | 16,95 | -0,45 | (-2,59%) | 17,40 | 17,20 | 16,30 | 17,20 | 21 476 | 358 477 | 0,013% |
  |
| SKH (SKARBIEC) | 13:06 | 35,20 | -0,60 | (-1,68%) | 35,80 | 35,10 | 34,40 | 35,70 | 2 078 | 72 459 | 0,014% |
  |
| KPL (KINOPOL) | 12:46 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,80 | 20,60 | 20,90 | 6 274 | 130 462 | 0,014% |
  |
| PBX (PEKABEX) | 12:55 | 9,45 | +0,27 | (+2,94%) | 9,18 | 9,34 | 9,18 | 9,64 | 29 037 | 273 497 | 0,014% |
  |
| ZRE (ZREMB) | 12:56 | 10,40 | +0,16 | (+1,56%) | 10,24 | 10,18 | 9,55 | 10,62 | 79 877 | 806 520 | 0,015% |
  |
| WTN (WITTCHEN) | 13:02 | 13,04 | -0,06 | (-0,46%) | 13,10 | 13,09 | 13,02 | 13,11 | 18 704 | 244 495 | 0,015% |
  |
| WAS (WASKO) | 12:57 | 6,08 | -0,22 | (-3,49%) | 6,30 | 6,26 | 6,06 | 6,30 | 15 692 | 96 878 | 0,015% |
  |
| IPE (IPOPEMA) | 12:27 | 6,72 | -0,02 | (-0,30%) | 6,74 | 6,68 | 6,64 | 6,74 | 1 661 | 11 142 | 0,016% |
  |
| ALL (AILLERON) | 12:59 | 16,20 | -0,18 | (-1,10%) | 16,38 | 16,40 | 15,08 | 16,40 | 13 982 | 221 532 | 0,016% |
  |
| PAS (PASSUS) | 13:02 | 120,00 | +1,00 | (+0,84%) | 119,00 | 118,00 | 117,00 | 121,40 | 2 473 | 294 539 | 0,016% |
  |
| ZUE | 12:43 | 12,55 | -0,40 | (-3,09%) | 12,95 | 12,95 | 12,45 | 12,95 | 14 407 | 181 277 | 0,017% |
  |
| INP (INPRO) | 11:40 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,70 | 7,60 | 7,70 | 926 | 7 129 | 0,017% |
  |
| SVE (SNTVERSE) | 13:03 | 2,705 | +0,065 | (+2,46%) | 2,640 | 2,640 | 2,630 | 2,770 | 49 047 | 132 914 | 0,017% |
  |
| NCL (NOCTILUCA) | 13:03 | 97,40 | -2,50 | (-2,50%) | 99,90 | 99,90 | 95,70 | 100,00 | 2 769 | 272 101 | 0,019% |
  |
| ANR (ANSWEAR) | 12:53 | 18,56 | -0,24 | (-1,28%) | 18,80 | 19,00 | 17,96 | 19,00 | 3 103 | 56 785 | 0,020% |
  |
| OML (ONEMORE) | 13:06 | 2,420 | -0,480 | (-16,55%) | 2,900 | 2,400 | 2,200 | 2,600 | 1 054 458 | 2 511 384 | 0,020% |
  |
| PHN | 09:00 | 9,30 | -0,10 | (-1,06%) | 9,40 | 9,30 | 9,30 | 9,30 | 10 | 93 | 0,020% |
  |
| ATC (ARCTIC) | 13:01 | 5,84 | -0,01 | (-0,17%) | 5,85 | 5,83 | 5,82 | 5,90 | 8 595 | 50 168 | 0,020% |
  |
| ART (ARTIFEX) | 13:00 | 19,76 | -0,06 | (-0,30%) | 19,82 | 19,72 | 19,56 | 19,96 | 7 768 | 152 699 | 0,021% |
  |
| ERB (ERBUD) | 12:33 | 25,35 | 0,00 | (0,00%) | 25,35 | 25,40 | 25,10 | 26,55 | 1 153 | 29 290 | 0,021% |
  |
| ATG (ATMGRUPA) | 12:44 | 3,81 | -0,08 | (-2,06%) | 3,89 | 3,86 | 3,80 | 3,86 | 21 321 | 81 400 | 0,021% |
  |
| WLT (WIELTON) | 13:02 | 5,59 | -0,12 | (-2,10%) | 5,71 | 5,64 | 5,56 | 5,68 | 10 062 | 56 434 | 0,021% |
  |
| BMC (BUMECH) | 12:56 | 18,50 | -0,32 | (-1,70%) | 18,82 | 18,80 | 18,30 | 19,10 | 18 350 | 340 767 | 0,022% |
  |
| RWL (RAWLPLUG) | 12:45 | 14,40 | -0,10 | (-0,69%) | 14,50 | 13,75 | 13,75 | 14,40 | 8 | 113 | 0,022% |
  |
| OND (ONDE) | 12:54 | 8,12 | -0,17 | (-2,05%) | 8,29 | 8,26 | 8,10 | 8,26 | 12 509 | 102 253 | 0,022% |
  |
| ACG (ACAUTOGAZ) | 11:54 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,90 | 21,00 | 250 | 5 236 | 0,022% |
  |
| INK (INSTALKRK) | 11:05 | 37,70 | 0,00 | (0,00%) | 37,70 | 37,80 | 37,50 | 37,80 | 306 | 11 476 | 0,022% |
  |
| ATR (ATREM) | 12:52 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,60 | 58,20 | 4 499 | 260 885 | 0,023% |
  |
| KRK (KRKA) | 10:32 | 1 090,00 | 0,00 | (0,00%) | 1 090,00 | 1 098,00 | 1 090,00 | 1 098,00 | 4 | 4 368 | 0,023% |
  |
| PCE (POLICE) | 13:04 | 7,60 | +0,12 | (+1,60%) | 7,48 | 7,60 | 7,46 | 7,60 | 1 428 | 10 841 | 0,024% |
  |
| SWG (SECOGROUP) | 12:59 | 43,80 | -0,20 | (-0,45%) | 44,00 | 44,00 | 42,20 | 44,00 | 742 | 32 545 | 0,025% |
  |
| ODL (ODLEWNIE) | 13:03 | 22,80 | -0,80 | (-3,39%) | 23,60 | 23,00 | 22,30 | 23,30 | 32 748 | 739 179 | 0,026% |
  |
| BIO (BIOTON) | 12:53 | 4,06 | -0,00 | (-0,12%) | 4,06 | 4,06 | 3,98 | 4,06 | 123 382 | 495 367 | 0,026% |
  |
| AMB (AMBRA) | 13:01 | 18,12 | +0,02 | (+0,11%) | 18,10 | 18,12 | 17,76 | 18,12 | 10 224 | 183 299 | 0,027% |
  |
| ACT (ACTION) | 12:31 | 36,10 | -0,35 | (-0,96%) | 36,45 | 36,45 | 35,65 | 36,75 | 2 103 | 75 801 | 0,027% |
  |
| MGT (MANGATA) | 12:47 | 74,20 | -1,40 | (-1,85%) | 75,60 | 75,60 | 74,20 | 76,80 | 745 | 56 125 | 0,028% |
  |
| MRC (MERCATOR) | 12:46 | 53,40 | -0,60 | (-1,11%) | 54,00 | 53,60 | 52,90 | 54,30 | 3 304 | 176 983 | 0,028% |
  |
| MSZ (MOSTALZAB) | 13:06 | 6,26 | -0,10 | (-1,57%) | 6,36 | 6,36 | 6,18 | 6,36 | 29 315 | 183 470 | 0,030% |
  |
| UNI (UNIBEP) | 12:58 | 12,36 | +0,02 | (+0,16%) | 12,34 | 12,54 | 12,24 | 12,70 | 4 783 | 59 319 | 0,032% |
  |
| ARL (ARLEN) | 13:03 | 24,70 | -0,95 | (-3,70%) | 25,65 | 25,60 | 24,70 | 25,60 | 2 986 | 74 257 | 0,033% |
  |
| CRJ (CREEPYJAR) | 12:59 | 518,00 | +2,00 | (+0,39%) | 516,00 | 508,00 | 504,00 | 518,00 | 838 | 425 014 | 0,034% |
  |
| MDG (MEDICALG) | 13:03 | 26,70 | -1,05 | (-3,78%) | 27,75 | 27,50 | 26,55 | 27,50 | 15 496 | 416 442 | 0,035% |
  |
| SCP (SCPFL) | 12:18 | 123,80 | +1,00 | (+0,81%) | 122,80 | 120,40 | 120,40 | 124,80 | 399 | 49 274 | 0,035% |
  |
| VOT (VOTUM) | 13:05 | 44,45 | +0,90 | (+2,07%) | 43,55 | 43,50 | 42,70 | 44,70 | 6 740 | 294 297 | 0,035% |
  |
| RVU (RYVU) | 13:06 | 15,74 | +1,54 | (+10,85%) | 14,20 | 14,20 | 13,88 | 15,84 | 105 254 | 1 595 155 | 0,036% |
  |
| SEL (SELENAFM) | 13:01 | 49,00 | -1,20 | (-2,39%) | 50,20 | 50,00 | 48,60 | 50,00 | 2 582 | 126 693 | 0,037% |
  |
| PCR (PCCROKITA) | 12:51 | 68,00 | +0,30 | (+0,44%) | 67,70 | 67,50 | 67,40 | 68,80 | 948 | 64 518 | 0,037% |
  |
| IMC (IMCOMPANY) | 11:39 | 39,20 | -0,60 | (-1,51%) | 39,80 | 39,80 | 39,00 | 40,25 | 666 | 26 234 | 0,039% |
  |
| CIG (CIGAMES) | 13:06 | 2,910 | -0,130 | (-4,28%) | 3,040 | 3,030 | 2,870 | 3,030 | 493 990 | 1 443 644 | 0,039% |
  |
| LWB (BOGDANKA) | 12:53 | 21,50 | -0,30 | (-1,38%) | 21,80 | 21,60 | 21,25 | 22,00 | 29 590 | 638 483 | 0,039% |
  |
| AMC (AMICA) | 12:50 | 51,00 | -0,90 | (-1,73%) | 51,90 | 52,00 | 50,70 | 52,00 | 10 806 | 549 894 | 0,039% |
  |
| FTE (FORTE) | 12:58 | 18,75 | 0,00 | (0,00%) | 18,75 | 18,80 | 18,75 | 18,80 | 278 | 5 213 | 0,039% |
  |
| ENE (ENELMED) | 11:20 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,40 | 19,00 | 19,40 | 55 | 1 047 | 0,040% |
  |
| GNS (NIEWIADOW) | 13:04 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,65 | 14,15 | 14,90 | 95 968 | 1 410 632 | 0,040% |
  |
| BOS | 12:23 | 9,95 | -0,11 | (-1,09%) | 10,06 | 10,06 | 9,89 | 10,06 | 8 982 | 89 274 | 0,040% |
  |
| CTX (CAPTORTX) | 13:03 | 75,60 | -2,20 | (-2,83%) | 77,80 | 75,10 | 75,10 | 77,00 | 766 | 58 131 | 0,042% |
  |
| DAD (DADELO) | 12:33 | 71,50 | +0,70 | (+0,99%) | 70,80 | 71,70 | 70,80 | 71,70 | 1 926 | 137 423 | 0,043% |
  |
| PLW (PLAYWAY) | 13:03 | 240,00 | +0,50 | (+0,21%) | 239,50 | 238,50 | 238,00 | 241,00 | 548 | 131 510 | 0,044% |
  |
| S2B (SYN2BIO) | 13:02 | 33,49 | -1,47 | (-4,19%) | 34,95 | 34,95 | 33,32 | 34,96 | 19 803 | 671 607 | 0,045% | |
| STX (STALEXP) | 13:05 | 3,090 | -0,010 | (-0,32%) | 3,100 | 3,110 | 3,045 | 3,115 | 268 574 | 828 780 | 0,045% |
  |
| TOA (TOYA) | 13:02 | 8,49 | -0,11 | (-1,28%) | 8,60 | 8,60 | 8,44 | 8,64 | 16 944 | 143 961 | 0,047% |
  |
| QRS (QUERCUS) | 12:59 | 12,04 | 0,00 | (0,00%) | 12,04 | 11,78 | 11,10 | 12,04 | 19 394 | 226 700 | 0,047% |
  |
| ZEP (ZEPAK) | 12:51 | 17,80 | -0,48 | (-2,63%) | 18,28 | 18,12 | 17,64 | 18,22 | 8 427 | 151 202 | 0,047% |
  |
| BRS (BORYSZEW) | 13:04 | 5,07 | -0,10 | (-1,93%) | 5,17 | 5,10 | 5,03 | 5,10 | 59 224 | 299 887 | 0,048% |
  |
| SGN (SYGNITY) | 12:02 | 77,40 | -1,60 | (-2,03%) | 79,00 | 79,90 | 77,10 | 79,90 | 911 | 70 878 | 0,049% |
  |
| AST (ASTARTA) | 13:05 | 47,75 | -1,40 | (-2,85%) | 49,15 | 48,85 | 47,50 | 48,90 | 4 139 | 198 243 | 0,049% |
  |
| AGO (AGORA) | 12:26 | 9,06 | +0,16 | (+1,80%) | 8,90 | 8,76 | 8,72 | 9,20 | 17 070 | 153 577 | 0,050% |
  |
| 11B (11BIT) | 13:06 | 146,30 | -6,50 | (-4,25%) | 152,80 | 152,00 | 145,80 | 152,40 | 5 563 | 824 887 | 0,050% |
  |
| BLO (BLOOBER) | 12:56 | 26,60 | +0,40 | (+1,53%) | 26,20 | 26,90 | 25,95 | 27,10 | 31 115 | 826 874 | 0,051% |
  |
| VGO (VIGOPHOTN) | 12:53 | 574,00 | -12,00 | (-2,05%) | 586,00 | 568,00 | 536,00 | 606,00 | 1 082 | 613 922 | 0,053% |
  |
| EUR (EUROCASH) | 13:04 | 5,030 | +0,005 | (+0,10%) | 5,025 | 5,025 | 4,986 | 5,090 | 66 057 | 331 429 | 0,054% |
  |
| STP (STALPROD) | 12:43 | 229,00 | +2,00 | (+0,88%) | 227,00 | 229,00 | 227,00 | 229,00 | 152 | 34 546 | 0,054% |
  |
| TAR (TARCZYNSKI) | 12:45 | 124,50 | +1,00 | (+0,81%) | 123,50 | 125,00 | 120,00 | 125,00 | 337 | 41 574 | 0,054% |
  |
| CEZ | 12:38 | 220,20 | +1,20 | (+0,55%) | 219,00 | 219,00 | 219,00 | 222,80 | 17 066 | 3 760 252 | 0,054% |
  |
| GRX (GREENX) | 12:59 | 2,466 | +0,056 | (+2,32%) | 2,410 | 2,410 | 2,400 | 2,474 | 191 957 | 468 761 | 0,055% |
  |
| DCR (DECORA) | 12:46 | 71,20 | -0,60 | (-0,84%) | 71,80 | 71,80 | 71,10 | 72,00 | 1 116 | 79 837 | 0,055% |
  |
| BCX (BIOCELTIX) | 12:54 | 87,40 | +0,10 | (+0,11%) | 87,30 | 86,50 | 85,40 | 87,50 | 2 750 | 237 828 | 0,056% |
  |
| SNK (SANOK) | 11:00 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,60 | 21,40 | 21,60 | 218 | 4 672 | 0,057% |
  |
| MCI | 11:26 | 29,00 | -0,50 | (-1,69%) | 29,50 | 29,30 | 28,70 | 29,30 | 797 | 23 117 | 0,058% |
  |
| ELT (ELEKTROTI) | 13:06 | 56,40 | +0,25 | (+0,45%) | 56,15 | 56,00 | 54,10 | 56,40 | 9 859 | 545 125 | 0,059% |
  |
| WWL (WAWEL) | 12:48 | 754,00 | +4,00 | (+0,53%) | 750,00 | 754,00 | 754,00 | 756,00 | 6 | 4 528 | 0,059% |
  |
| TEN (TSGAMES) | 13:04 | 88,20 | -0,40 | (-0,45%) | 88,60 | 88,50 | 87,40 | 88,90 | 11 874 | 1 043 328 | 0,060% |
  |
| UNT (UNIMOT) | 13:05 | 162,80 | -2,40 | (-1,45%) | 165,20 | 161,00 | 158,60 | 164,40 | 1 119 | 179 918 | 0,060% |
  |
| CLN (CLNPHARMA) | 12:47 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,40 | 20,00 | 20,60 | 2 821 | 57 061 | 0,061% |
  |
| SKA (SNIEZKA) | 13:05 | 85,80 | -0,40 | (-0,46%) | 86,20 | 86,20 | 84,40 | 87,20 | 2 174 | 186 514 | 0,065% |
  |
| SCW (SCANWAY) | 13:06 | 350,00 | +1,00 | (+0,29%) | 349,00 | 343,00 | 336,00 | 356,00 | 8 284 | 2 863 944 | 0,065% |
  |
| SLV (SELVITA) | 12:59 | 29,90 | +0,80 | (+2,75%) | 29,10 | 29,35 | 29,10 | 30,50 | 8 977 | 269 749 | 0,066% |
  |
| HUG (HUUUGE) | 12:54 | 21,25 | +0,10 | (+0,47%) | 21,15 | 21,10 | 21,10 | 21,30 | 4 957 | 104 680 | 0,067% |
  |
| DIG (DIGITANET) | 13:05 | 220,00 | -7,00 | (-3,08%) | 227,00 | 227,00 | 217,00 | 227,00 | 9 761 | 2 151 302 | 0,067% |
  |
| OPN (OPONEO.PL) | 13:03 | 94,70 | -1,40 | (-1,46%) | 96,10 | 96,10 | 93,50 | 96,10 | 6 039 | 573 273 | 0,069% |
  |
| KGN (KOGENERA) | 13:05 | 76,60 | -0,90 | (-1,16%) | 77,50 | 76,50 | 76,10 | 76,90 | 2 057 | 157 227 | 0,073% |
  |
| ENT (ENTER) | 12:27 | 52,60 | -0,50 | (-0,94%) | 53,10 | 53,20 | 52,40 | 53,40 | 2 516 | 132 717 | 0,076% |
  |
| APT (APATOR) | 12:48 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,00 | 24,35 | 25,15 | 10 072 | 249 177 | 0,079% |
  |
| GTC | 12:53 | 2,43 | -0,02 | (-0,82%) | 2,45 | 2,45 | 2,43 | 2,46 | 1 568 | 3 830 | 0,080% |
  |
| EAT (AMREST) | 13:06 | 10,10 | -0,20 | (-1,94%) | 10,30 | 10,30 | 10,08 | 10,32 | 45 244 | 460 323 | 0,083% |
  |
| DAT (DATAWALK) | 13:02 | 124,20 | -2,20 | (-1,74%) | 126,40 | 124,80 | 120,80 | 124,80 | 7 832 | 958 468 | 0,085% |
  |
| UCG (UNICREDIT) | 5 cze 15:29 | 313,85 | -0,15 | (-0,05%) | 314,00 | 312,00 | 312,00 | 313,85 | 5 | 1 566 | 0,089% |
  |
| SHO (SHOPER) | 12:55 | 41,40 | -0,45 | (-1,08%) | 41,85 | 41,30 | 40,20 | 41,85 | 17 415 | 719 404 | 0,089% |
  |
| TXT (TEXT) | 13:05 | 40,48 | -0,02 | (-0,05%) | 40,50 | 40,20 | 38,50 | 40,64 | 34 902 | 1 381 338 | 0,093% |
  |
| MOL | 12:13 | 47,38 | +0,62 | (+1,33%) | 46,76 | 45,16 | 45,16 | 47,86 | 29 507 | 1 389 358 | 0,095% |
  |
| ICE (MEDINICE) | 13:06 | 87,80 | -2,40 | (-2,66%) | 90,20 | 88,80 | 85,60 | 92,00 | 23 944 | 2 137 371 | 0,096% |
  |
| 1AT (ATAL) | 12:32 | 63,90 | -0,20 | (-0,31%) | 64,10 | 63,90 | 62,10 | 63,90 | 1 644 | 103 159 | 0,097% |
  |
| FRO (FERRO) | 12:15 | 31,30 | 0,00 | (0,00%) | 31,30 | 31,40 | 31,00 | 31,50 | 3 308 | 103 058 | 0,101% |
  |
| COG (COGNOR) | 13:05 | 6,64 | -0,25 | (-3,56%) | 6,88 | 6,80 | 6,54 | 6,80 | 375 447 | 2 500 911 | 0,103% |
  |
| PXM (POLIMEXMS) | 13:06 | 7,500 | -0,265 | (-3,41%) | 7,765 | 7,675 | 7,410 | 7,690 | 331 292 | 2 489 650 | 0,104% |
  |
| MRB (MIRBUD) | 13:05 | 10,35 | -0,12 | (-1,15%) | 10,47 | 10,47 | 10,22 | 10,49 | 61 981 | 641 462 | 0,108% |
  |
| VRG | 12:59 | 5,52 | -0,12 | (-2,13%) | 5,64 | 5,58 | 5,48 | 5,58 | 4 481 | 24 774 | 0,113% |
  |
| VOX (VOXEL) | 13:05 | 115,60 | +1,80 | (+1,58%) | 113,80 | 113,60 | 110,40 | 116,80 | 5 591 | 634 793 | 0,116% |
  |
| TOR (TORPOL) | 12:54 | 67,50 | -1,60 | (-2,32%) | 69,10 | 69,00 | 66,70 | 69,10 | 13 148 | 889 643 | 0,122% |
  |
| ECH (ECHO) | 12:59 | 5,18 | -0,02 | (-0,38%) | 5,20 | 5,20 | 5,13 | 5,20 | 5 652 | 29 158 | 0,122% |
  |
| ARH (ARCHICOM) | 13:03 | 53,40 | 0,00 | (0,00%) | 53,40 | 53,80 | 51,80 | 53,80 | 1 476 | 78 196 | 0,124% |
  |
| MNC (MENNICA) | 12:50 | 42,60 | +0,50 | (+1,19%) | 42,10 | 42,10 | 41,50 | 43,00 | 1 240 | 52 108 | 0,143% |
  |
| MLG (MLPGROUP) | 13:05 | 106,00 | -1,00 | (-0,93%) | 107,00 | 107,00 | 106,00 | 107,00 | 237 | 25 243 | 0,146% |
  |
| LBW (LUBAWA) | 13:02 | 13,40 | -0,20 | (-1,47%) | 13,60 | 13,46 | 13,06 | 13,89 | 556 494 | 7 426 236 | 0,147% |
  |
| PEP | 12:59 | 52,00 | -0,20 | (-0,38%) | 52,20 | 52,20 | 51,90 | 52,40 | 1 757 | 91 588 | 0,149% |
  |
| MBR (MOBRUK) | 13:03 | 359,00 | -6,00 | (-1,64%) | 365,00 | 364,00 | 356,50 | 364,00 | 1 359 | 489 129 | 0,154% |
  |
| MUR (MURAPOL) | 12:59 | 41,55 | -0,20 | (-0,48%) | 41,75 | 42,00 | 41,30 | 42,15 | 11 590 | 482 860 | 0,154% |
  |
| GPP (GRUPRACUJ) | 12:50 | 45,65 | -0,85 | (-1,83%) | 46,50 | 46,50 | 45,00 | 46,50 | 12 985 | 593 418 | 0,157% |
  |
| CRQ (CRQUANTUM) | 13:06 | 371,15 | +1,90 | (+0,51%) | 369,25 | 351,00 | 333,00 | 377,00 | 26 864 | 9 471 595 | 0,159% | |
| WPL (WIRTUALNA) | 13:00 | 57,60 | -0,30 | (-0,52%) | 57,90 | 57,40 | 57,40 | 58,40 | 7 498 | 434 905 | 0,162% |
  |
| ATT (GRUPAAZOTY) | 13:05 | 22,68 | -1,16 | (-4,87%) | 23,84 | 23,80 | 22,58 | 23,80 | 208 905 | 4 827 545 | 0,162% |
  |
| VRC (VERCOM) | 13:03 | 119,20 | -1,20 | (-1,00%) | 120,40 | 120,40 | 118,40 | 120,40 | 11 671 | 1 388 939 | 0,178% |
  |
| NEU (NEUCA) | 12:42 | 713,00 | -6,00 | (-0,83%) | 719,00 | 724,00 | 707,00 | 730,00 | 895 | 638 446 | 0,197% |
  |
| SNT (SYNEKTIK) | 13:06 | 274,40 | -3,60 | (-1,29%) | 278,00 | 278,00 | 271,20 | 279,60 | 8 746 | 2 401 381 | 0,213% |
  |
| CRI (CREOTECH) | 13:06 | 786,00 | +3,00 | (+0,38%) | 783,00 | 760,00 | 738,00 | 806,00 | 31 711 | 24 655 091 | 0,220% |
  |
| JSW | 13:04 | 28,77 | -0,73 | (-2,47%) | 29,50 | 29,50 | 27,85 | 29,50 | 443 269 | 12 731 492 | 0,229% |
  |
| CMP (COMP) | 12:47 | 87,40 | -2,20 | (-2,46%) | 89,60 | 88,30 | 86,20 | 88,60 | 17 717 | 1 544 592 | 0,243% |
  |
| ASE (ASSECOSEE) | 12:52 | 62,70 | -1,00 | (-1,57%) | 63,70 | 63,60 | 62,50 | 63,60 | 513 | 32 403 | 0,244% |
  |
| ABS (ASSECOBS) | 12:50 | 91,20 | -0,40 | (-0,44%) | 91,60 | 91,80 | 90,20 | 91,80 | 1 024 | 93 606 | 0,249% |
  |
| CBF (CYBERFLKS) | 13:04 | 195,10 | -0,50 | (-0,26%) | 195,60 | 195,00 | 183,60 | 197,20 | 8 185 | 1 582 501 | 0,269% |
  |
| RBW (RAINBOW) | 13:04 | 140,00 | -2,20 | (-1,55%) | 142,20 | 140,00 | 138,60 | 140,80 | 18 629 | 2 606 055 | 0,274% |
  |
| APR (AUTOPARTN) | 12:59 | 25,80 | -0,20 | (-0,77%) | 26,00 | 25,65 | 25,40 | 26,00 | 51 012 | 1 309 431 | 0,287% |
  |
| NWG (NEWAG) | 13:03 | 100,60 | 0,00 | (0,00%) | 100,60 | 100,40 | 95,20 | 100,80 | 11 769 | 1 165 689 | 0,329% |
  |
| GPW | 13:06 | 82,20 | -0,15 | (-0,18%) | 82,35 | 81,05 | 80,30 | 82,45 | 61 927 | 5 027 564 | 0,340% |
  |
| ABE (ABPL) | 13:02 | 146,80 | -0,80 | (-0,54%) | 147,60 | 147,00 | 142,60 | 147,00 | 2 057 | 299 122 | 0,345% |
  |
| DOM (DOMDEV) | 13:06 | 242,50 | -3,00 | (-1,22%) | 245,50 | 242,00 | 240,50 | 244,00 | 2 124 | 512 994 | 0,375% |
  |
| ASB (ASBIS) | 13:05 | 85,15 | -3,55 | (-4,00%) | 88,70 | 85,20 | 83,70 | 87,00 | 196 571 | 16 846 998 | 0,458% |
  |
| DIA (DIAG) | 13:06 | 174,60 | +2,70 | (+1,57%) | 171,90 | 171,90 | 167,80 | 174,90 | 21 008 | 3 612 963 | 0,468% |
  |
| CPS (CYFRPLSAT) | 13:04 | 15,130 | -0,280 | (-1,82%) | 15,410 | 15,200 | 14,905 | 15,210 | 382 478 | 5 762 739 | 0,583% |
  |
| MDV (MODIVO) | 13:05 | 76,02 | -1,60 | (-2,06%) | 77,62 | 77,60 | 75,56 | 77,62 | 94 188 | 7 182 810 | 0,596% |
  |
| BHW (HANDLOWY) | 13:03 | 123,40 | +0,80 | (+0,65%) | 122,60 | 123,80 | 121,00 | 123,80 | 13 039 | 1 597 140 | 0,609% |
  |
| ENA (ENEA) | 13:05 | 19,96 | -0,20 | (-0,99%) | 20,16 | 20,00 | 19,71 | 20,16 | 153 188 | 3 044 661 | 0,765% |
  |
| DVL (DEVELIA) | 13:06 | 10,90 | -0,18 | (-1,62%) | 11,08 | 11,08 | 10,80 | 11,08 | 154 958 | 1 692 563 | 0,774% |
  |
| BNP (BNPPPL) | 13:05 | 143,80 | -4,80 | (-3,23%) | 148,60 | 148,00 | 143,80 | 148,20 | 2 026 | 293 756 | 0,810% |
  |
| KRU (KRUK) | 13:06 | 395,40 | -2,30 | (-0,58%) | 397,70 | 397,50 | 390,20 | 397,60 | 13 289 | 5 233 189 | 1,066% |
  |
| PCO (PEPCO) | 13:06 | 33,89 | -0,31 | (-0,91%) | 34,20 | 34,08 | 33,44 | 34,08 | 167 813 | 5 666 206 | 1,089% |
  |
| CAR (INTERCARS) | 13:05 | 805,00 | +5,00 | (+0,63%) | 800,00 | 798,00 | 798,00 | 807,00 | 604 | 484 702 | 1,122% |
  |
| XTB | 13:06 | 104,46 | -4,14 | (-3,81%) | 108,60 | 108,02 | 103,62 | 108,48 | 241 884 | 25 327 273 | 1,202% |
  |
| BDX (BUDIMEX) | 13:06 | 667,20 | +0,20 | (+0,03%) | 667,00 | 658,00 | 646,20 | 668,00 | 24 860 | 16 415 649 | 1,283% |
  |
| PGE | 13:06 | 10,060 | -0,195 | (-1,90%) | 10,255 | 10,200 | 10,040 | 10,210 | 1 039 402 | 10 504 963 | 1,319% |
  |
| TPE (TAURONPE) | 13:06 | 9,114 | -0,176 | (-1,89%) | 9,290 | 9,200 | 9,074 | 9,232 | 1 307 920 | 11 948 519 | 1,445% |
  |
| OPL (ORANGEPL) | 13:06 | 15,735 | -0,020 | (-0,13%) | 15,755 | 15,685 | 15,500 | 15,755 | 308 058 | 4 811 809 | 1,541% |
  |
| ACP (ASSECOPOL) | 13:06 | 188,10 | -3,30 | (-1,72%) | 191,40 | 190,80 | 186,15 | 190,80 | 26 071 | 4 892 769 | 1,559% |
  |
| ALR (ALIOR) | 13:03 | 125,20 | +0,20 | (+0,16%) | 125,00 | 123,00 | 122,65 | 125,60 | 56 936 | 7 082 224 | 1,692% |
  |
| MIL (MILLENNIUM) | 13:00 | 19,050 | +0,235 | (+1,25%) | 18,815 | 18,915 | 18,525 | 19,210 | 247 514 | 4 688 898 | 1,762% |
  |
| KTY (KETY) | 13:05 | 1 185,00 | -15,00 | (-1,25%) | 1 200,00 | 1 200,00 | 1 171,00 | 1 200,00 | 4 775 | 5 654 534 | 1,778% |
  |
| ZAB (ZABKA) | 13:05 | 24,75 | +0,10 | (+0,41%) | 24,65 | 24,41 | 24,20 | 24,82 | 663 959 | 16 345 381 | 1,975% |
  |
| BFT (BENEFIT) | 13:06 | 4 504,00 | -6,00 | (-0,13%) | 4 510,00 | 4 472,00 | 4 380,00 | 4 536,00 | 1 225 | 5 512 994 | 2,109% |
  |
| DNP (DINOPL) | 13:06 | 29,32 | -0,23 | (-0,78%) | 29,55 | 29,72 | 29,14 | 29,96 | 1 010 753 | 29 770 669 | 2,139% |
  |
| ING (INGBSK) | 13:06 | 432,00 | -1,80 | (-0,41%) | 433,80 | 428,40 | 421,80 | 433,80 | 4 961 | 2 131 770 | 2,143% |
  |
| CDR (CDPROJEKT) | 13:06 | 225,10 | -2,70 | (-1,19%) | 227,80 | 225,40 | 223,60 | 226,10 | 143 065 | 32 157 243 | 2,418% |
  |
| MBK (MBANK) | 13:05 | 1 286,50 | +14,50 | (+1,14%) | 1 272,00 | 1 256,00 | 1 250,00 | 1 293,50 | 5 232 | 6 659 213 | 2,575% |
  |
| EBP (ERSTEPL) | 13:06 | 607,00 | +6,80 | (+1,13%) | 600,20 | 599,80 | 590,20 | 607,60 | 20 515 | 12 328 462 | 3,874% |
  |
| LPP | 13:06 | 21 220,00 | -380,00 | (-1,76%) | 21 600,00 | 21 400,00 | 20 940,00 | 21 400,00 | 880 | 18 543 640 | 4,097% |
  |
| ALE (ALLEGRO) | 13:06 | 34,235 | -0,880 | (-2,51%) | 35,115 | 34,700 | 33,800 | 34,775 | 1 340 247 | 45 988 924 | 4,606% |
  |
| PZU | 13:06 | 62,46 | +0,24 | (+0,39%) | 62,22 | 62,20 | 61,70 | 62,64 | 658 178 | 40 907 580 | 5,400% |
  |
| PEO (PEKAO) | 13:06 | 230,30 | -0,50 | (-0,22%) | 230,80 | 230,50 | 227,60 | 231,40 | 339 948 | 78 026 388 | 6,190% |
  |
| KGH (KGHM) | 13:06 | 332,80 | -12,65 | (-3,66%) | 345,45 | 337,35 | 331,30 | 340,45 | 393 332 | 131 700 104 | 6,939% |
  |
| PKO (PKOBP) | 13:06 | 97,92 | -0,37 | (-0,38%) | 98,29 | 97,80 | 96,87 | 98,42 | 683 758 | 66 765 891 | 10,060% |
  |
| PKN (PKNORLEN) | 13:06 | 143,02 | +0,02 | (+0,01%) | 143,00 | 145,00 | 142,94 | 146,50 | 636 225 | 92 096 418 | 11,929% |
  |
Biznesradar bez reklam? Sprawdź BR Plus