Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI (CPIEUROPE) | 25 maj 12:41 | 66,30 | +1,40 | (+2,16%) | 64,90 | 66,40 | 66,30 | 66,40 | 2 | 133 | 0,000% |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 | 0,000% |
  |
| PGM (PMPG) | 09:43 | 2,00 | +0,04 | (+2,30%) | 1,96 | 2,00 | 2,00 | 2,00 | 2 742 | 5 484 | 0,001% |
  |
| PLZ (PLAZACNTR) | 11:54 | 1,320 | -0,024 | (-1,79%) | 1,344 | 1,336 | 1,290 | 1,336 | 33 249 | 43 298 | 0,001% |
  |
| CPL (COMPERIA) | 3 cze 12:40 | 4,92 | -0,13 | (-2,57%) | 5,05 | 5,05 | 4,92 | 5,05 | 39 | 192 | 0,001% |
  |
| ASM (ASMGROUP) | 13:24 | 0,1710 | -0,0075 | (-4,20%) | 0,1785 | 0,1785 | 0,1710 | 0,1785 | 37 527 | 6 515 | 0,001% |
 |
| CDL (CDRL) | 12:20 | 9,10 | +0,25 | (+2,82%) | 8,85 | 8,70 | 8,55 | 9,10 | 4 613 | 41 112 | 0,001% |
  |
| CPD (CELTIC) | 12:17 | 1,385 | +0,005 | (+0,36%) | 1,380 | 1,380 | 1,380 | 1,385 | 9 | 12 | 0,001% |
  |
| IZO (IZOLACJA) | 10:18 | 3,70 | +0,11 | (+3,06%) | 3,59 | 3,76 | 3,70 | 3,76 | 72 | 267 | 0,001% |
  |
| BCM (BETACOM) | 13:51 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,66 | 5,34 | 5,66 | 778 | 4 155 | 0,001% |
  |
| ZUK (STAPORKOW) | 13:18 | 4,44 | -0,14 | (-3,06%) | 4,58 | 4,50 | 4,42 | 4,54 | 5 424 | 24 110 | 0,001% |
  |
| IMP (IMPERIO) | 09:00 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 1 | 2 | 0,001% |
  |
| TLX (TALEX) | 13:39 | 18,70 | -1,70 | (-8,33%) | 20,40 | 19,10 | 18,70 | 20,00 | 798 | 15 201 | 0,001% |
  |
| MOJ | 29 maj 09:30 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 100 | 161 | 0,001% |
  |
| NTC (NTCAPITAL) | 09:04 | 0,608 | +0,008 | (+1,33%) | 0,600 | 0,600 | 0,600 | 0,608 | 2 747 | 1 656 | 0,001% |
  |
| KPD (KPPD) | 09:01 | 20,40 | 0,00 | (0,00%) | 20,40 | 19,50 | 19,50 | 20,40 | 7 | 141 | 0,001% |
  |
| UNF (UNFOLD) | 09:00 | 1,24 | 0,00 | (0,00%) | 1,24 | 1,24 | 1,24 | 1,24 | 10 | 12 | 0,001% |
  |
| DTR (DIGITREE) | 09:40 | 10,70 | +0,50 | (+4,90%) | 10,20 | 10,70 | 10,10 | 10,70 | 105 | 1 062 | 0,001% |
  |
| FON | 5 cze 17:00 | 1,765 | 0,000 | (0,00%) | 1,765 | 1,690 | 1,655 | 1,765 | 600 | 994 | 0,001% |
 |
| DGE (DRAGOENT) | 12:36 | 19,00 | +0,05 | (+0,26%) | 18,95 | 18,50 | 18,50 | 19,00 | 267 | 5 055 | 0,001% |
  |
| MZA (MUZA) | 5 cze 16:03 | 9,05 | -0,25 | (-2,69%) | 9,30 | 9,10 | 9,05 | 9,45 | 2 511 | 22 752 | 0,001% |
  |
| EKP (ELKOP) | 14:16 | 1,730 | -0,080 | (-4,42%) | 1,810 | 1,760 | 1,730 | 1,760 | 9 016 | 15 690 | 0,001% |
  |
| WPR (WOODPCKR) | 09:51 | 2,83 | -0,01 | (-0,35%) | 2,84 | 2,83 | 2,78 | 2,83 | 996 | 2 799 | 0,001% |
  |
| SIM (SIMFABRIC) | 09:52 | 1,614 | +0,046 | (+2,93%) | 1,568 | 1,620 | 1,570 | 1,620 | 880 | 1 420 | 0,001% |
  |
| DBE (DBENERGY) | 12:31 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,88 | 8,50 | 8,88 | 88 | 771 | 0,001% |
  |
| NVG (NOVAVISGR) | 12:25 | 0,666 | +0,001 | (+0,15%) | 0,665 | 0,635 | 0,635 | 0,666 | 10 465 | 6 864 | 0,001% |
  |
| FSG (FASING) | 09:28 | 14,20 | -0,50 | (-3,40%) | 14,70 | 14,10 | 14,00 | 14,20 | 1 429 | 20 128 | 0,002% |
  |
| ENI (ENERGOINS) | 14:17 | 2,140 | -0,030 | (-1,38%) | 2,170 | 2,140 | 2,130 | 2,160 | 7 822 | 16 682 | 0,002% |
  |
| TSG (TESGAS) | 09:28 | 1,840 | +0,045 | (+2,51%) | 1,795 | 1,845 | 1,815 | 1,845 | 755 | 1 372 | 0,002% |
  |
| PAT (PATENTUS) | 11:27 | 2,71 | -0,05 | (-1,81%) | 2,76 | 2,71 | 2,71 | 2,76 | 476 | 1 291 | 0,002% |
  |
| MDI (MDIENERGIA) | 14:18 | 2,08 | -0,02 | (-0,95%) | 2,10 | 2,10 | 2,04 | 2,16 | 66 959 | 138 865 | 0,002% |
  |
| CSR (CASPAR) | 11:47 | 5,95 | -0,05 | (-0,83%) | 6,00 | 6,00 | 5,95 | 6,00 | 8 386 | 50 302 | 0,002% |
  |
| HRP (HARPER) | 11:31 | 4,95 | -0,01 | (-0,20%) | 4,96 | 4,96 | 4,95 | 4,96 | 2 616 | 12 965 | 0,002% |
  |
| MSP (MOSTALPLC) | 10:59 | 12,60 | +0,05 | (+0,40%) | 12,55 | 12,60 | 12,45 | 12,60 | 6 | 75 | 0,002% |
  |
| LRQ (LARQ) | 10:52 | 2,08 | -0,12 | (-5,45%) | 2,20 | 2,24 | 2,08 | 2,24 | 16 505 | 36 199 | 0,002% |
  |
| LBT (LIBET) | 14:12 | 1,470 | +0,010 | (+0,68%) | 1,460 | 1,470 | 1,450 | 1,470 | 46 033 | 67 668 | 0,002% |
  |
| MLK (MILKILAND) | 14:15 | 1,650 | -0,134 | (-7,51%) | 1,784 | 1,720 | 1,622 | 1,720 | 67 072 | 110 999 | 0,002% |
  |
| ECB (ECBSA) | 13:56 | 22,00 | +0,10 | (+0,46%) | 21,90 | 22,00 | 21,55 | 22,00 | 88 | 1 908 | 0,002% |
  |
| ITB (INTERBUD) | 14:08 | 1,615 | -0,130 | (-7,45%) | 1,745 | 1,740 | 1,615 | 1,900 | 2 544 | 4 196 | 0,002% |
  |
| AGT (AGROTON) | 10:55 | 5,09 | +0,01 | (+0,20%) | 5,08 | 5,06 | 4,90 | 5,09 | 2 475 | 12 378 | 0,002% |
  |
| OPM (OPTEAM) | 13:33 | 6,75 | 0,00 | (0,00%) | 6,75 | 6,70 | 6,50 | 6,80 | 2 781 | 18 687 | 0,002% |
  |
| MIR (MIRACULUM) | 10:37 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,580 | 0,580 | 0,600 | 2 050 | 1 190 | 0,002% |
  |
| BBT (BOOMBIT) | 11:09 | 5,90 | -0,06 | (-1,01%) | 5,96 | 5,96 | 5,90 | 5,96 | 541 | 3 205 | 0,002% |
  |
| PHR (PHARMENA) | 12:39 | 3,18 | +0,01 | (+0,32%) | 3,17 | 3,18 | 3,18 | 3,18 | 16 | 51 | 0,002% |
  |
| SNW (SANWIL) | 14:08 | 1,455 | -0,065 | (-4,28%) | 1,520 | 1,490 | 1,440 | 1,510 | 25 696 | 37 490 | 0,002% |
  |
| SKL (SKYLINE) | 11:30 | 1,62 | +0,02 | (+1,25%) | 1,60 | 1,60 | 1,60 | 1,62 | 4 993 | 7 995 | 0,002% |
  |
| SFS (SFINKS) | 13:47 | 0,455 | -0,004 | (-0,87%) | 0,459 | 0,445 | 0,433 | 0,460 | 46 972 | 20 926 | 0,002% |
  |
| BCS (BIGCHEESE) | 12:43 | 4,73 | -0,01 | (-0,21%) | 4,74 | 4,67 | 4,63 | 4,73 | 3 140 | 14 617 | 0,002% |
  |
| DGA | 5 cze 16:38 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,30 | 26,30 | 26,30 | 8 | 210 | 0,002% |
  |
| AAT (ALTA) | 12:32 | 1,450 | -0,060 | (-3,97%) | 1,510 | 1,455 | 1,450 | 1,530 | 600 | 877 | 0,002% |
  |
| MEX (MEXPOLSKA) | 13:41 | 3,70 | -0,05 | (-1,33%) | 3,75 | 3,75 | 3,66 | 3,75 | 384 | 1 415 | 0,002% |
  |
| PWX (POLWAX) | 12:17 | 0,998 | -0,002 | (-0,20%) | 1,000 | 1,000 | 0,998 | 1,000 | 333 | 332 | 0,002% |
  |
| KMP (KOMPAP) | 14:13 | 21,00 | +1,40 | (+7,14%) | 19,60 | 19,80 | 19,80 | 21,20 | 1 320 | 26 776 | 0,002% |
  |
| ERG | 11:28 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,00 | 2 | 80 | 0,002% |
  |
| VVD (VIVID) | 13:57 | 0,605 | -0,019 | (-3,04%) | 0,624 | 0,612 | 0,603 | 0,624 | 3 161 | 1 925 | 0,002% |
  |
| MOV (MOVIEGAMES) | 12:51 | 7,42 | +0,11 | (+1,50%) | 7,31 | 7,43 | 7,41 | 7,46 | 971 | 7 217 | 0,002% |
  |
| RND (RENDER) | 10:52 | 75,00 | -0,20 | (-0,27%) | 75,20 | 75,00 | 75,00 | 76,20 | 408 | 30 663 | 0,002% |
  |
| BIP (BIOPLANET) | 13:21 | 32,10 | -0,30 | (-0,93%) | 32,40 | 32,40 | 32,00 | 32,40 | 140 | 4 494 | 0,003% |
  |
| CAP (CAPITEA) | 14:00 | 0,430 | -0,004 | (-0,92%) | 0,434 | 0,424 | 0,423 | 0,430 | 7 636 | 3 246 | 0,003% |
  |
| RMK (REMAK) | 11:09 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,50 | 11,00 | 11,60 | 1 898 | 21 185 | 0,003% |
  |
| KOM (KOMPUTRON) | 12:51 | 6,01 | -0,09 | (-1,48%) | 6,10 | 6,09 | 5,90 | 6,09 | 1 578 | 9 325 | 0,003% |
  |
| PUR (PURE) | 14:17 | 2,575 | +0,235 | (+10,04%) | 2,340 | 2,780 | 2,505 | 2,840 | 853 339 | 2 297 796 | 0,003% |
  |
| URT (URTESTE) | 10:20 | 43,30 | -0,50 | (-1,14%) | 43,80 | 43,40 | 42,00 | 43,40 | 202 | 8 749 | 0,003% |
  |
| AWM (AIRWAY) | 13:05 | 0,2730 | 0,0000 | (0,00%) | 0,2730 | 0,2740 | 0,2515 | 0,2740 | 128 194 | 33 681 | 0,003% |
  |
| ONO (ONESANO) | 13:59 | 0,602 | -0,028 | (-4,44%) | 0,630 | 0,602 | 0,602 | 0,630 | 6 720 | 4 049 | 0,003% |
  |
| FHB (FOODHUB) | 5 cze 17:00 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,23 | 2,23 | 2,23 | 1 656 | 3 693 | 0,003% |
  |
| LEN (LENA) | 12:20 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,26 | 2,30 | 2 019 | 4 598 | 0,003% |
  |
| FEE (FEERUM) | 10:50 | 17,60 | -0,25 | (-1,40%) | 17,85 | 17,85 | 17,60 | 18,00 | 3 700 | 66 222 | 0,003% |
  |
| HDR (HYDROTOR) | 14:07 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,70 | 13,70 | 13,70 | 100 | 1 370 | 0,003% |
  |
| YRL (YARRL) | 13:37 | 6,40 | +0,14 | (+2,24%) | 6,26 | 6,26 | 6,26 | 6,40 | 1 077 | 6 792 | 0,003% |
  |
| SNX (SUNEX) | 14:04 | 2,650 | -0,050 | (-1,85%) | 2,700 | 2,650 | 2,600 | 2,740 | 9 940 | 26 080 | 0,003% |
  |
| GIF (GAMFACTOR) | 11:25 | 4,980 | +0,010 | (+0,20%) | 4,970 | 4,970 | 4,970 | 5,050 | 566 | 2 845 | 0,003% |
  |
| WXF (WARIMPEX) | 13:56 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,28 | 2,26 | 2,28 | 3 998 | 9 067 | 0,003% |
  |
| PGV (PGFGROUP) | 13:05 | 0,562 | -0,031 | (-5,23%) | 0,593 | 0,587 | 0,561 | 0,587 | 13 784 | 7 983 | 0,003% |
  |
| INC | 14:09 | 1,510 | -0,145 | (-8,76%) | 1,655 | 1,670 | 1,510 | 1,670 | 47 427 | 73 308 | 0,003% |
  |
| PPS (PEPEES) | 09:00 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,828 | 0,828 | 2 | 2 | 0,003% |
  |
| KCI | 13:49 | 0,882 | -0,012 | (-1,34%) | 0,894 | 0,892 | 0,882 | 0,894 | 5 613 | 4 979 | 0,003% |
  |
| WIK (WIKANA) | 5 cze 14:37 | 8,20 | +0,15 | (+1,86%) | 8,05 | 8,05 | 7,95 | 8,20 | 3 698 | 29 936 | 0,003% |
  |
| GOP (GAMEOPS) | 13:40 | 14,60 | -0,15 | (-1,02%) | 14,75 | 15,20 | 14,55 | 15,20 | 1 848 | 27 044 | 0,003% |
  |
| 06N (06MAGNA) | 10:41 | 2,35 | -0,02 | (-0,84%) | 2,37 | 2,36 | 2,35 | 2,36 | 13 | 31 | 0,004% |
  |
| SEK (SEKO) | 14:14 | 11,55 | -0,25 | (-2,12%) | 11,80 | 11,50 | 11,20 | 11,80 | 5 134 | 58 430 | 0,004% |
  |
| MSW (MOSTALWAR) | 13:53 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,92 | 3,84 | 3,93 | 3 900 | 15 200 | 0,004% |
  |
| ATP (ATLANTAPL) | 13:25 | 18,40 | +0,25 | (+1,38%) | 18,15 | 18,20 | 18,15 | 18,50 | 2 625 | 48 118 | 0,004% |
  |
| PRT (PROTEKTOR) | 14:12 | 1,336 | -0,012 | (-0,89%) | 1,348 | 1,336 | 1,290 | 1,354 | 118 819 | 156 165 | 0,004% |
  |
| HRS (HERKULES) | 14:16 | 1,390 | -0,030 | (-2,11%) | 1,420 | 1,430 | 1,380 | 1,430 | 12 218 | 16 973 | 0,004% |
  |
| IMS | 12:47 | 2,12 | -0,04 | (-1,85%) | 2,16 | 2,16 | 2,12 | 2,16 | 1 140 | 2 452 | 0,004% |
  |
| PTW (PTWP) | 13:50 | 130,00 | -2,00 | (-1,52%) | 132,00 | 132,00 | 130,00 | 132,00 | 196 | 25 564 | 0,004% |
  |
| PEN (PHOTON) | 13:59 | 1,220 | -0,035 | (-2,79%) | 1,255 | 1,235 | 1,200 | 1,255 | 7 744 | 9 537 | 0,004% |
  |
| PRM (PROCHEM) | 09:00 | 24,40 | +0,20 | (+0,83%) | 24,20 | 24,40 | 24,40 | 24,40 | 1 | 24 | 0,004% |
  |
| BBD (BBIDEV) | 12:33 | 5,32 | -0,06 | (-1,12%) | 5,38 | 5,38 | 5,32 | 5,38 | 2 207 | 11 780 | 0,004% |
  |
| CLE (COALENERG) | 14:18 | 2,060 | -0,240 | (-10,43%) | 2,300 | 2,220 | 1,998 | 2,220 | 115 063 | 238 078 | 0,004% |
  |
| 3RG (3RGAMES) | 13:34 | 0,776 | +0,030 | (+4,02%) | 0,746 | 0,774 | 0,724 | 0,780 | 35 943 | 26 974 | 0,004% |
  |
| PJP (PJPMAKRUM) | 11:02 | 17,65 | -0,55 | (-3,02%) | 18,20 | 18,25 | 17,65 | 18,25 | 8 | 142 | 0,004% |
  |
| BMX (BIOMAXIMA) | 13:33 | 9,30 | -0,31 | (-3,23%) | 9,61 | 9,61 | 9,30 | 9,61 | 7 851 | 73 779 | 0,004% |
  |
| XPL (XPLUS) | 14:15 | 2,85 | -0,05 | (-1,72%) | 2,90 | 2,90 | 2,83 | 2,90 | 4 924 | 14 000 | 0,004% |
  |
| LES (LESS) | 11:10 | 0,239 | +0,001 | (+0,42%) | 0,238 | 0,238 | 0,238 | 0,239 | 7 011 | 1 670 | 0,004% |
  |
| EAH (ESOTIQ) | 13:26 | 28,80 | +0,90 | (+3,23%) | 27,90 | 28,90 | 28,30 | 28,90 | 801 | 23 012 | 0,004% |
  |
| KSG (KSGAGRO) | 13:35 | 3,680 | -0,030 | (-0,81%) | 3,710 | 3,740 | 3,580 | 3,740 | 8 334 | 30 296 | 0,004% |
  |
| CPR (COMPREMUM) | 13:54 | 1,290 | -0,030 | (-2,27%) | 1,320 | 1,270 | 1,270 | 1,310 | 47 612 | 61 055 | 0,005% |
  |
| HEL (HELIO) | 11:52 | 50,60 | 0,00 | (0,00%) | 50,60 | 50,60 | 50,60 | 51,00 | 435 | 22 014 | 0,005% |
  |
| ULG (ULTGAMES) | 13:16 | 15,10 | -0,10 | (-0,66%) | 15,20 | 15,05 | 14,80 | 15,10 | 719 | 10 817 | 0,005% |
  |
| APE (APSENERGY) | 14:18 | 4,98 | +0,09 | (+1,84%) | 4,89 | 4,70 | 4,54 | 5,04 | 41 301 | 198 495 | 0,005% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 4,70 | +0,28 | (+6,33%) | 4,42 | 4,70 | 4,70 | 4,70 | 2 | 9 | 0,005% |
  |
| RLP (RELPOL) | 5 cze 16:01 | 5,68 | +0,02 | (+0,35%) | 5,66 | 5,64 | 5,60 | 5,70 | 1 124 | 6 301 | 0,005% |
  |
| DEL (DELKO) | 14:16 | 5,93 | -0,07 | (-1,17%) | 6,00 | 5,95 | 5,90 | 6,00 | 2 100 | 12 450 | 0,005% |
  |
| FAB (FABRITY) | 14:12 | 28,90 | -0,20 | (-0,69%) | 29,10 | 29,00 | 27,20 | 29,00 | 4 415 | 124 147 | 0,006% |
  |
| CRM (CORMAY) | 13:56 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,540 | 0,528 | 0,540 | 6 850 | 3 636 | 0,006% |
  |
| RPC (ROPCZYCE) | 10:52 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,50 | 25,00 | 25,80 | 512 | 12 993 | 0,006% |
  |
| ZMT (ZAMET) | 13:03 | 0,872 | -0,004 | (-0,46%) | 0,876 | 0,876 | 0,856 | 0,876 | 2 025 | 1 758 | 0,006% |
  |
| GTN (GETIN) | 13:38 | 0,505 | +0,003 | (+0,60%) | 0,502 | 0,506 | 0,500 | 0,506 | 49 028 | 24 574 | 0,006% |
  |
| BOW (BOWIM) | 14:03 | 7,90 | -0,40 | (-4,82%) | 8,30 | 8,22 | 7,74 | 8,24 | 23 851 | 191 785 | 0,006% |
  |
| SAN (SANTANDER) | 13:00 | 45,46 | +0,02 | (+0,04%) | 45,44 | 46,00 | 45,00 | 46,00 | 757 | 34 265 | 0,006% |
  |
| VIN (VINDEXUS) | 12:27 | 14,90 | +0,40 | (+2,76%) | 14,50 | 14,70 | 14,55 | 14,95 | 3 398 | 50 244 | 0,006% |
  |
| IZS (IZOSTAL) | 13:55 | 3,08 | -0,02 | (-0,65%) | 3,10 | 3,11 | 3,07 | 3,12 | 9 433 | 29 090 | 0,006% |
  |
| INL (INTROL) | 12:15 | 7,78 | -0,14 | (-1,77%) | 7,92 | 7,92 | 7,62 | 7,92 | 1 716 | 13 386 | 0,006% |
  |
| PTG (POLTREG) | 14:15 | 18,55 | -0,45 | (-2,37%) | 19,00 | 19,00 | 17,50 | 19,00 | 3 851 | 70 338 | 0,006% |
  |
| APN (APLISENS) | 14:10 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,00 | 17,65 | 18,00 | 635 | 11 266 | 0,006% |
  |
| ETL (EUROTEL) | 14:13 | 30,50 | +0,25 | (+0,83%) | 30,25 | 29,90 | 29,90 | 30,50 | 4 748 | 143 565 | 0,007% |
  |
| YAN (YANOSIK) | 09:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,60 | 14,60 | 15,00 | 193 | 2 820 | 0,007% |
  |
| GVT (VIRTUS) | 14:10 | 1,418 | +0,096 | (+7,26%) | 1,322 | 1,310 | 1,230 | 1,500 | 370 704 | 509 006 | 0,007% |
  |
| LTX (LENTEX) | 10:31 | 6,92 | 0,00 | (0,00%) | 6,92 | 6,92 | 6,92 | 6,92 | 799 | 5 529 | 0,007% |
  |
| MLS (MLSYSTEM) | 14:01 | 15,00 | -0,10 | (-0,66%) | 15,10 | 15,10 | 14,96 | 15,24 | 3 841 | 57 679 | 0,008% |
  |
| LKD (LOKUM) | 12:42 | 25,00 | +0,30 | (+1,21%) | 24,70 | 24,70 | 24,70 | 25,00 | 2 934 | 73 254 | 0,008% |
  |
| OTM (OTMUCHOW) | 13:17 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,08 | 5,02 | 5,30 | 391 | 1 982 | 0,008% |
  |
| 4MS (4MASS) | 14:05 | 4,660 | +0,225 | (+5,07%) | 4,435 | 4,385 | 4,260 | 4,665 | 83 196 | 378 954 | 0,008% |
  |
| OTS (OTLOG) | 13:16 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 14,40 | 15,40 | 3 737 | 56 588 | 0,009% |
  |
| NNG (NANOGROUP) | 14:02 | 2,28 | -0,02 | (-1,09%) | 2,30 | 2,28 | 2,26 | 2,31 | 46 081 | 104 915 | 0,009% |
  |
| GMT (GENOMTEC) | 14:13 | 4,94 | -0,24 | (-4,63%) | 5,18 | 5,00 | 4,93 | 5,00 | 12 382 | 61 429 | 0,009% |
  |
| MAK (MAKARONPL) | 14:01 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,95 | 20,75 | 21,00 | 2 397 | 50 045 | 0,009% |
  |
| JRH | 14:16 | 4,65 | -0,20 | (-4,12%) | 4,85 | 4,95 | 4,65 | 4,95 | 8 743 | 41 524 | 0,009% |
  |
| NTT (NTTSYSTEM) | 14:00 | 12,70 | -0,75 | (-5,58%) | 13,45 | 13,35 | 12,70 | 13,35 | 19 196 | 248 791 | 0,009% |
  |
| EQU (EQUNICO) | 11:26 | 1,175 | +0,005 | (+0,43%) | 1,170 | 1,170 | 1,170 | 1,175 | 1 650 | 1 931 | 0,009% |
  |
| SON (SONEL) | 12:51 | 14,85 | +0,15 | (+1,02%) | 14,70 | 14,65 | 14,55 | 14,85 | 651 | 9 558 | 0,010% |
  |
| MON (MONNARI) | 13:40 | 5,98 | +0,02 | (+0,34%) | 5,96 | 5,96 | 5,84 | 5,98 | 3 375 | 20 011 | 0,010% |
  |
| CLD (CLOUD) | 11:21 | 71,60 | -1,00 | (-1,38%) | 72,60 | 72,00 | 71,60 | 72,00 | 283 | 20 357 | 0,010% |
  |
| MVP (MARVIPOL) | 14:08 | 8,58 | -0,12 | (-1,38%) | 8,70 | 8,60 | 8,42 | 8,60 | 8 290 | 70 578 | 0,010% |
  |
| ATD (ATENDE) | 14:05 | 3,75 | -0,13 | (-3,35%) | 3,88 | 3,85 | 3,67 | 3,85 | 75 581 | 281 286 | 0,010% |
  |
| CLC (COLUMBUS) | 14:13 | 3,445 | +0,025 | (+0,73%) | 3,420 | 3,415 | 3,270 | 3,495 | 45 222 | 150 945 | 0,011% |
  |
| QNA (QNATECHNO) | 14:16 | 41,40 | -0,30 | (-0,72%) | 41,70 | 41,50 | 40,50 | 42,40 | 1 069 | 44 226 | 0,011% |
  |
| MCR | 13:07 | 15,00 | +0,05 | (+0,33%) | 14,95 | 15,10 | 14,60 | 15,10 | 460 | 6 781 | 0,011% |
  |
| STF (STALPROFI) | 14:07 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,26 | 8,80 | 9,26 | 9 112 | 82 581 | 0,011% |
  |
| ALI (ALTUS) | 13:31 | 3,28 | +0,04 | (+1,23%) | 3,24 | 3,24 | 3,24 | 3,28 | 13 | 43 | 0,011% |
  |
| MFO | 12:36 | 29,00 | -0,60 | (-2,03%) | 29,60 | 29,50 | 28,90 | 29,50 | 1 204 | 34 938 | 0,011% |
  |
| NVA (PANOVA) | 12:49 | 15,80 | +0,25 | (+1,61%) | 15,55 | 15,75 | 15,75 | 15,80 | 651 | 10 269 | 0,012% |
  |
| CAV (CAVATINA) | 09:00 | 12,90 | +0,10 | (+0,78%) | 12,80 | 12,90 | 12,90 | 12,90 | 10 | 129 | 0,012% |
  |
| MAB (MABION) | 14:15 | 7,32 | +0,02 | (+0,27%) | 7,30 | 7,39 | 7,29 | 7,48 | 15 312 | 112 404 | 0,012% |
  |
| IFI (IFIRMA) | 13:54 | 26,30 | +0,20 | (+0,77%) | 26,10 | 26,35 | 26,10 | 26,35 | 1 726 | 45 257 | 0,012% |
  |
| DEK (DEKPOL) | 14:13 | 68,80 | +3,40 | (+5,20%) | 65,40 | 65,40 | 65,40 | 69,40 | 1 961 | 131 098 | 0,012% |
  |
| PCF (PCFGROUP) | 13:29 | 3,530 | +0,065 | (+1,88%) | 3,465 | 3,610 | 3,360 | 3,635 | 59 701 | 211 432 | 0,012% |
  |
| ULM (ULMA) | 09:01 | 60,50 | -0,50 | (-0,82%) | 61,00 | 60,50 | 60,50 | 60,50 | 1 | 61 | 0,012% |
  |
| XTP (XTPL) | 13:30 | 58,30 | +0,30 | (+0,52%) | 58,00 | 57,10 | 57,10 | 58,50 | 701 | 40 724 | 0,012% |
  |
| TRN (TRANSPOL) | 14:04 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,90 | 13,65 | 13,90 | 4 867 | 67 212 | 0,013% |
  |
| MOC (MOLECURE) | 14:15 | 6,00 | -0,03 | (-0,50%) | 6,03 | 6,00 | 5,93 | 6,08 | 20 177 | 120 972 | 0,013% |
  |
| SPR (SPYROSOFT) | 14:14 | 398,00 | -2,00 | (-0,50%) | 400,00 | 400,00 | 392,00 | 400,00 | 133 | 53 010 | 0,013% |
  |
| GKI (IMMOBILE) | 09:00 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,74 | 4,74 | 4,74 | 408 | 1 934 | 0,013% |
  |
| RNK (RANKPROGR) | 14:12 | 4,61 | 0,00 | (0,00%) | 4,61 | 4,61 | 4,61 | 4,62 | 4 655 | 21 483 | 0,013% |
  |
| GRN (GRODNO) | 14:08 | 16,70 | -0,70 | (-4,02%) | 17,40 | 17,20 | 16,30 | 17,20 | 22 136 | 369 519 | 0,013% |
  |
| SKH (SKARBIEC) | 14:00 | 35,50 | -0,30 | (-0,84%) | 35,80 | 35,10 | 34,40 | 35,70 | 2 568 | 89 801 | 0,014% |
  |
| KPL (KINOPOL) | 13:31 | 20,60 | -0,30 | (-1,44%) | 20,90 | 20,80 | 20,60 | 20,90 | 6 292 | 130 833 | 0,014% |
  |
| PBX (PEKABEX) | 13:58 | 9,58 | +0,40 | (+4,36%) | 9,18 | 9,34 | 9,18 | 9,64 | 29 076 | 273 866 | 0,014% |
  |
| ZRE (ZREMB) | 14:09 | 10,30 | +0,06 | (+0,59%) | 10,24 | 10,18 | 9,55 | 10,62 | 84 834 | 857 680 | 0,015% |
  |
| WTN (WITTCHEN) | 14:17 | 13,02 | -0,08 | (-0,61%) | 13,10 | 13,09 | 13,02 | 13,11 | 23 254 | 303 811 | 0,015% |
  |
| WAS (WASKO) | 14:13 | 6,24 | -0,06 | (-0,95%) | 6,30 | 6,26 | 6,06 | 6,30 | 21 285 | 131 323 | 0,015% |
  |
| IPE (IPOPEMA) | 13:43 | 6,68 | -0,06 | (-0,89%) | 6,74 | 6,68 | 6,64 | 6,74 | 4 054 | 27 256 | 0,016% |
  |
| ALL (AILLERON) | 14:05 | 16,02 | -0,36 | (-2,20%) | 16,38 | 16,40 | 15,08 | 16,40 | 16 308 | 259 239 | 0,016% |
  |
| PAS (PASSUS) | 14:15 | 120,20 | +1,20 | (+1,01%) | 119,00 | 118,00 | 117,00 | 121,40 | 2 613 | 311 281 | 0,016% |
  |
| ZUE | 14:11 | 12,90 | -0,05 | (-0,39%) | 12,95 | 12,95 | 12,45 | 12,95 | 16 420 | 207 136 | 0,017% |
  |
| INP (INPRO) | 11:40 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,70 | 7,60 | 7,70 | 926 | 7 129 | 0,017% |
  |
| SVE (SNTVERSE) | 14:12 | 2,705 | +0,065 | (+2,46%) | 2,640 | 2,640 | 2,630 | 2,770 | 58 217 | 157 456 | 0,017% |
  |
| NCL (NOCTILUCA) | 14:16 | 98,00 | -1,90 | (-1,90%) | 99,90 | 99,90 | 95,70 | 100,00 | 2 879 | 282 848 | 0,019% |
  |
| ANR (ANSWEAR) | 13:57 | 18,20 | -0,60 | (-3,19%) | 18,80 | 19,00 | 17,96 | 19,00 | 3 153 | 57 695 | 0,020% |
  |
| OML (ONEMORE) | 14:15 | 2,400 | -0,500 | (-17,24%) | 2,900 | 2,400 | 2,200 | 2,600 | 1 084 197 | 2 583 031 | 0,020% |
  |
| PHN | 09:00 | 9,30 | -0,10 | (-1,06%) | 9,40 | 9,30 | 9,30 | 9,30 | 10 | 93 | 0,020% |
  |
| ATC (ARCTIC) | 14:17 | 5,84 | -0,01 | (-0,17%) | 5,85 | 5,83 | 5,82 | 5,90 | 12 928 | 75 406 | 0,020% |
  |
| ART (ARTIFEX) | 14:10 | 19,56 | -0,26 | (-1,31%) | 19,82 | 19,72 | 19,54 | 19,96 | 10 323 | 202 729 | 0,021% |
  |
| ERB (ERBUD) | 14:17 | 25,35 | 0,00 | (0,00%) | 25,35 | 25,40 | 25,10 | 26,55 | 1 222 | 31 041 | 0,021% |
  |
| ATG (ATMGRUPA) | 14:12 | 3,82 | -0,07 | (-1,80%) | 3,89 | 3,86 | 3,80 | 3,86 | 22 632 | 86 408 | 0,021% |
  |
| WLT (WIELTON) | 14:03 | 5,66 | -0,05 | (-0,88%) | 5,71 | 5,64 | 5,56 | 5,68 | 23 854 | 133 906 | 0,021% |
  |
| BMC (BUMECH) | 13:51 | 18,56 | -0,26 | (-1,38%) | 18,82 | 18,80 | 18,30 | 19,10 | 20 870 | 387 388 | 0,022% |
  |
| RWL (RAWLPLUG) | 12:45 | 14,40 | -0,10 | (-0,69%) | 14,50 | 13,75 | 13,75 | 14,40 | 8 | 113 | 0,022% |
  |
| OND (ONDE) | 14:08 | 8,21 | -0,08 | (-0,97%) | 8,29 | 8,26 | 8,10 | 8,26 | 13 931 | 113 906 | 0,022% |
  |
| ACG (ACAUTOGAZ) | 13:21 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,90 | 21,00 | 273 | 5 719 | 0,022% |
  |
| INK (INSTALKRK) | 11:05 | 37,70 | 0,00 | (0,00%) | 37,70 | 37,80 | 37,50 | 37,80 | 306 | 11 476 | 0,022% |
  |
| ATR (ATREM) | 14:11 | 57,80 | -0,20 | (-0,34%) | 58,00 | 58,00 | 57,60 | 58,20 | 4 586 | 265 924 | 0,023% |
  |
| KRK (KRKA) | 13:57 | 1 100,00 | +10,00 | (+0,92%) | 1 090,00 | 1 098,00 | 1 090,00 | 1 100,00 | 7 | 7 668 | 0,023% |
  |
| PCE (POLICE) | 13:54 | 7,46 | -0,02 | (-0,27%) | 7,48 | 7,60 | 7,46 | 7,60 | 1 519 | 11 520 | 0,024% |
  |
| SWG (SECOGROUP) | 13:38 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,00 | 42,20 | 44,00 | 1 027 | 45 068 | 0,025% |
  |
| ODL (ODLEWNIE) | 13:55 | 22,90 | -0,70 | (-2,97%) | 23,60 | 23,00 | 22,30 | 23,30 | 33 150 | 748 274 | 0,026% |
  |
| BIO (BIOTON) | 12:53 | 4,06 | -0,00 | (-0,12%) | 4,06 | 4,06 | 3,98 | 4,06 | 123 382 | 495 367 | 0,026% |
  |
| AMB (AMBRA) | 14:05 | 17,82 | -0,28 | (-1,55%) | 18,10 | 18,12 | 17,76 | 18,12 | 10 549 | 189 141 | 0,027% |
  |
| ACT (ACTION) | 14:17 | 36,10 | -0,35 | (-0,96%) | 36,45 | 36,45 | 35,65 | 36,75 | 2 403 | 86 564 | 0,027% |
  |
| MGT (MANGATA) | 13:14 | 74,20 | -1,40 | (-1,85%) | 75,60 | 75,60 | 74,20 | 76,80 | 794 | 59 761 | 0,028% |
  |
| MRC (MERCATOR) | 14:11 | 53,90 | -0,10 | (-0,19%) | 54,00 | 53,60 | 52,90 | 54,30 | 3 645 | 195 294 | 0,028% |
  |
| MSZ (MOSTALZAB) | 13:59 | 6,25 | -0,11 | (-1,73%) | 6,36 | 6,36 | 6,18 | 6,36 | 29 772 | 186 329 | 0,030% |
  |
| UNI (UNIBEP) | 14:15 | 12,36 | +0,02 | (+0,16%) | 12,34 | 12,54 | 12,24 | 12,70 | 5 899 | 73 098 | 0,032% |
  |
| ARL (ARLEN) | 14:15 | 24,65 | -1,00 | (-3,90%) | 25,65 | 25,60 | 24,65 | 25,60 | 3 588 | 89 134 | 0,033% |
  |
| CRJ (CREEPYJAR) | 14:16 | 512,00 | -4,00 | (-0,78%) | 516,00 | 508,00 | 504,00 | 520,00 | 937 | 475 996 | 0,034% |
  |
| MDG (MEDICALG) | 14:17 | 26,90 | -0,85 | (-3,06%) | 27,75 | 27,50 | 26,55 | 27,50 | 17 950 | 482 461 | 0,035% |
  |
| SCP (SCPFL) | 13:44 | 123,40 | +0,60 | (+0,49%) | 122,80 | 120,40 | 120,40 | 124,80 | 410 | 50 634 | 0,035% |
  |
| VOT (VOTUM) | 14:14 | 44,30 | +0,75 | (+1,72%) | 43,55 | 43,50 | 42,70 | 44,70 | 8 814 | 386 368 | 0,035% |
  |
| RVU (RYVU) | 14:18 | 15,50 | +1,30 | (+9,15%) | 14,20 | 14,20 | 13,88 | 15,84 | 120 118 | 1 828 361 | 0,036% |
  |
| SEL (SELENAFM) | 14:16 | 49,10 | -1,10 | (-2,19%) | 50,20 | 50,00 | 48,60 | 50,00 | 2 757 | 135 281 | 0,037% |
  |
| PCR (PCCROKITA) | 14:11 | 68,00 | +0,30 | (+0,44%) | 67,70 | 67,50 | 67,40 | 68,80 | 1 197 | 81 469 | 0,037% |
  |
| IMC (IMCOMPANY) | 13:33 | 39,30 | -0,50 | (-1,26%) | 39,80 | 39,80 | 39,00 | 40,25 | 672 | 26 470 | 0,039% |
  |
| CIG (CIGAMES) | 14:15 | 2,910 | -0,130 | (-4,28%) | 3,040 | 3,030 | 2,870 | 3,030 | 501 711 | 1 466 178 | 0,039% |
  |
| LWB (BOGDANKA) | 14:11 | 21,65 | -0,15 | (-0,69%) | 21,80 | 21,60 | 21,25 | 22,00 | 39 199 | 845 389 | 0,039% |
  |
| AMC (AMICA) | 14:06 | 51,10 | -0,80 | (-1,54%) | 51,90 | 52,00 | 50,70 | 52,00 | 11 257 | 572 966 | 0,039% |
  |
| FTE (FORTE) | 12:58 | 18,75 | 0,00 | (0,00%) | 18,75 | 18,80 | 18,75 | 18,80 | 278 | 5 213 | 0,039% |
  |
| ENE (ENELMED) | 11:20 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,40 | 19,00 | 19,40 | 55 | 1 047 | 0,040% |
  |
| GNS (NIEWIADOW) | 14:16 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,65 | 14,15 | 14,90 | 101 125 | 1 486 551 | 0,040% |
  |
| BOS | 14:10 | 10,02 | -0,04 | (-0,40%) | 10,06 | 10,06 | 9,89 | 10,06 | 9 730 | 96 711 | 0,040% |
  |
| CTX (CAPTORTX) | 14:11 | 77,00 | -0,80 | (-1,03%) | 77,80 | 75,10 | 75,10 | 77,00 | 814 | 61 814 | 0,042% |
  |
| DAD (DADELO) | 13:56 | 71,00 | +0,20 | (+0,28%) | 70,80 | 71,70 | 70,80 | 71,70 | 1 930 | 137 708 | 0,043% |
  |
| PLW (PLAYWAY) | 14:14 | 240,00 | +0,50 | (+0,21%) | 239,50 | 238,50 | 238,00 | 241,00 | 587 | 140 889 | 0,044% |
  |
| S2B (SYN2BIO) | 14:18 | 33,48 | -1,47 | (-4,21%) | 34,95 | 34,95 | 33,32 | 34,96 | 23 054 | 780 313 | 0,045% | |
| STX (STALEXP) | 14:11 | 3,070 | -0,030 | (-0,97%) | 3,100 | 3,110 | 3,045 | 3,115 | 321 818 | 992 599 | 0,045% |
  |
| TOA (TOYA) | 14:15 | 8,56 | -0,04 | (-0,47%) | 8,60 | 8,60 | 8,44 | 8,64 | 18 896 | 160 624 | 0,047% |
  |
| QRS (QUERCUS) | 13:46 | 12,10 | +0,06 | (+0,50%) | 12,04 | 11,78 | 11,10 | 12,10 | 21 095 | 247 276 | 0,047% |
  |
| ZEP (ZEPAK) | 14:14 | 17,92 | -0,36 | (-1,97%) | 18,28 | 18,12 | 17,64 | 18,22 | 8 532 | 153 083 | 0,047% |
  |
| BRS (BORYSZEW) | 14:10 | 5,06 | -0,11 | (-2,13%) | 5,17 | 5,10 | 5,03 | 5,10 | 63 143 | 319 750 | 0,048% |
  |
| SGN (SYGNITY) | 14:01 | 77,80 | -1,20 | (-1,52%) | 79,00 | 79,90 | 77,10 | 79,90 | 1 113 | 86 598 | 0,049% |
  |
| AST (ASTARTA) | 14:15 | 47,90 | -1,25 | (-2,54%) | 49,15 | 48,85 | 47,50 | 48,90 | 4 673 | 223 798 | 0,049% |
  |
| AGO (AGORA) | 14:04 | 9,08 | +0,18 | (+2,02%) | 8,90 | 8,76 | 8,72 | 9,20 | 19 497 | 175 495 | 0,050% |
  |
| 11B (11BIT) | 14:13 | 147,20 | -5,60 | (-3,66%) | 152,80 | 152,00 | 145,80 | 152,40 | 5 892 | 873 464 | 0,050% |
  |
| BLO (BLOOBER) | 14:16 | 26,50 | +0,30 | (+1,15%) | 26,20 | 26,90 | 25,95 | 27,10 | 31 970 | 849 543 | 0,051% |
  |
| VGO (VIGOPHOTN) | 13:17 | 574,00 | -12,00 | (-2,05%) | 586,00 | 568,00 | 536,00 | 606,00 | 1 092 | 619 662 | 0,053% |
  |
| EUR (EUROCASH) | 14:14 | 5,050 | +0,025 | (+0,50%) | 5,025 | 5,025 | 4,986 | 5,090 | 68 565 | 344 066 | 0,054% |
  |
| STP (STALPROD) | 14:02 | 229,00 | +2,00 | (+0,88%) | 227,00 | 229,00 | 226,00 | 229,00 | 233 | 52 917 | 0,054% |
  |
| TAR (TARCZYNSKI) | 13:45 | 124,50 | +1,00 | (+0,81%) | 123,50 | 125,00 | 120,00 | 125,00 | 338 | 41 698 | 0,054% |
  |
| CEZ | 12:38 | 220,20 | +1,20 | (+0,55%) | 219,00 | 219,00 | 219,00 | 222,80 | 17 066 | 3 760 252 | 0,054% |
  |
| GRX (GREENX) | 14:17 | 2,448 | +0,038 | (+1,58%) | 2,410 | 2,410 | 2,400 | 2,474 | 198 557 | 484 947 | 0,055% |
  |
| DCR (DECORA) | 14:14 | 71,70 | -0,10 | (-0,14%) | 71,80 | 71,80 | 71,10 | 72,00 | 1 375 | 98 331 | 0,055% |
  |
| BCX (BIOCELTIX) | 14:15 | 87,10 | -0,20 | (-0,23%) | 87,30 | 86,50 | 85,40 | 87,50 | 2 893 | 250 270 | 0,056% |
  |
| SNK (SANOK) | 13:26 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,40 | 21,60 | 325 | 6 982 | 0,057% |
  |
| MCI | 13:45 | 28,70 | -0,80 | (-2,71%) | 29,50 | 29,30 | 28,70 | 29,30 | 864 | 25 042 | 0,058% |
  |
| ELT (ELEKTROTI) | 14:16 | 56,25 | +0,10 | (+0,18%) | 56,15 | 56,00 | 54,10 | 56,75 | 10 303 | 570 159 | 0,059% |
  |
| WWL (WAWEL) | 14:10 | 744,00 | -6,00 | (-0,80%) | 750,00 | 754,00 | 744,00 | 756,00 | 12 | 8 992 | 0,059% |
  |
| TEN (TSGAMES) | 14:12 | 89,00 | +0,40 | (+0,45%) | 88,60 | 88,50 | 87,40 | 89,45 | 13 167 | 1 158 375 | 0,060% |
  |
| UNT (UNIMOT) | 14:14 | 162,80 | -2,40 | (-1,45%) | 165,20 | 161,00 | 158,60 | 164,40 | 1 156 | 185 922 | 0,060% |
  |
| CLN (CLNPHARMA) | 14:09 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,40 | 20,00 | 20,60 | 3 321 | 67 206 | 0,061% |
  |
| SKA (SNIEZKA) | 14:09 | 86,80 | +0,60 | (+0,70%) | 86,20 | 86,20 | 84,40 | 87,20 | 2 263 | 194 178 | 0,065% |
  |
| SCW (SCANWAY) | 14:17 | 355,00 | +6,00 | (+1,72%) | 349,00 | 343,00 | 336,00 | 356,00 | 8 801 | 3 046 778 | 0,065% |
  |
| SLV (SELVITA) | 14:15 | 30,00 | +0,90 | (+3,09%) | 29,10 | 29,35 | 29,10 | 30,50 | 9 516 | 285 904 | 0,066% |
  |
| HUG (HUUUGE) | 14:17 | 21,05 | -0,10 | (-0,47%) | 21,15 | 21,10 | 21,05 | 21,30 | 12 175 | 256 836 | 0,067% |
  |
| DIG (DIGITANET) | 14:18 | 220,40 | -6,60 | (-2,91%) | 227,00 | 227,00 | 217,00 | 227,00 | 10 601 | 2 336 659 | 0,067% |
  |
| OPN (OPONEO.PL) | 14:15 | 95,20 | -0,90 | (-0,94%) | 96,10 | 96,10 | 93,50 | 96,10 | 7 315 | 694 632 | 0,069% |
  |
| KGN (KOGENERA) | 13:42 | 76,30 | -1,20 | (-1,55%) | 77,50 | 76,50 | 76,10 | 76,90 | 2 357 | 180 190 | 0,073% |
  |
| ENT (ENTER) | 14:17 | 53,40 | +0,30 | (+0,56%) | 53,10 | 53,20 | 52,40 | 53,60 | 2 907 | 153 546 | 0,076% |
  |
| APT (APATOR) | 14:09 | 24,80 | -0,30 | (-1,20%) | 25,10 | 25,00 | 24,35 | 25,15 | 10 368 | 256 547 | 0,079% |
  |
| GTC | 12:53 | 2,43 | -0,02 | (-0,82%) | 2,45 | 2,45 | 2,43 | 2,46 | 1 568 | 3 830 | 0,080% |
  |
| EAT (AMREST) | 14:15 | 10,06 | -0,24 | (-2,33%) | 10,30 | 10,30 | 10,02 | 10,32 | 50 918 | 517 525 | 0,083% |
  |
| DAT (DATAWALK) | 14:17 | 124,00 | -2,40 | (-1,90%) | 126,40 | 124,80 | 120,80 | 124,80 | 9 418 | 1 155 271 | 0,085% |
  |
| UCG (UNICREDIT) | 13:47 | 306,45 | -7,40 | (-2,36%) | 313,85 | 306,45 | 306,45 | 306,45 | 20 | 6 129 | 0,089% |
  |
| SHO (SHOPER) | 14:02 | 41,45 | -0,40 | (-0,96%) | 41,85 | 41,30 | 40,20 | 41,90 | 18 692 | 772 486 | 0,089% |
  |
| TXT (TEXT) | 14:15 | 40,54 | +0,04 | (+0,10%) | 40,50 | 40,20 | 38,50 | 40,76 | 37 581 | 1 490 146 | 0,093% |
  |
| MOL | 14:10 | 46,76 | 0,00 | (0,00%) | 46,76 | 45,16 | 45,16 | 47,86 | 29 514 | 1 389 686 | 0,095% |
  |
| ICE (MEDINICE) | 14:12 | 88,90 | -1,30 | (-1,44%) | 90,20 | 88,80 | 85,60 | 92,00 | 25 619 | 2 285 319 | 0,096% |
  |
| 1AT (ATAL) | 14:16 | 63,00 | -1,10 | (-1,72%) | 64,10 | 63,90 | 62,10 | 63,90 | 1 920 | 120 611 | 0,097% |
  |
| FRO (FERRO) | 14:09 | 31,50 | +0,20 | (+0,64%) | 31,30 | 31,40 | 31,00 | 31,50 | 3 631 | 113 163 | 0,101% |
  |
| COG (COGNOR) | 14:18 | 6,59 | -0,29 | (-4,22%) | 6,88 | 6,80 | 6,54 | 6,80 | 437 729 | 2 914 924 | 0,103% |
  |
| PXM (POLIMEXMS) | 14:17 | 7,540 | -0,225 | (-2,90%) | 7,765 | 7,675 | 7,410 | 7,690 | 367 201 | 2 759 727 | 0,104% |
  |
| MRB (MIRBUD) | 14:18 | 10,34 | -0,13 | (-1,24%) | 10,47 | 10,47 | 10,22 | 10,49 | 81 624 | 844 038 | 0,108% |
  |
| VRG | 13:48 | 5,50 | -0,14 | (-2,48%) | 5,64 | 5,58 | 5,48 | 5,58 | 8 397 | 46 330 | 0,113% |
  |
| VOX (VOXEL) | 14:17 | 116,00 | +2,20 | (+1,93%) | 113,80 | 113,60 | 110,40 | 117,00 | 6 653 | 758 171 | 0,116% |
  |
| TOR (TORPOL) | 14:09 | 67,20 | -1,90 | (-2,75%) | 69,10 | 69,00 | 66,70 | 69,10 | 15 433 | 1 043 288 | 0,122% |
  |
| ECH (ECHO) | 14:18 | 5,14 | -0,06 | (-1,15%) | 5,20 | 5,20 | 5,13 | 5,20 | 8 639 | 44 611 | 0,122% |
  |
| ARH (ARCHICOM) | 13:43 | 53,60 | +0,20 | (+0,37%) | 53,40 | 53,80 | 51,80 | 53,80 | 1 661 | 88 078 | 0,124% |
  |
| MNC (MENNICA) | 14:16 | 42,40 | +0,30 | (+0,71%) | 42,10 | 42,10 | 41,40 | 43,00 | 4 726 | 199 926 | 0,143% |
  |
| MLG (MLPGROUP) | 14:15 | 106,00 | -1,00 | (-0,93%) | 107,00 | 107,00 | 106,00 | 107,00 | 281 | 29 907 | 0,146% |
  |
| LBW (LUBAWA) | 14:15 | 13,41 | -0,19 | (-1,40%) | 13,60 | 13,46 | 13,06 | 13,89 | 623 070 | 8 323 453 | 0,147% |
  |
| PEP | 14:10 | 52,30 | +0,10 | (+0,19%) | 52,20 | 52,20 | 51,90 | 52,40 | 1 770 | 92 265 | 0,149% |
  |
| MBR (MOBRUK) | 14:15 | 361,00 | -4,00 | (-1,10%) | 365,00 | 364,00 | 356,50 | 364,00 | 1 490 | 536 369 | 0,154% |
  |
| MUR (MURAPOL) | 14:15 | 41,70 | -0,05 | (-0,12%) | 41,75 | 42,00 | 41,30 | 42,15 | 18 058 | 751 975 | 0,154% |
  |
| GPP (GRUPRACUJ) | 14:13 | 45,85 | -0,65 | (-1,40%) | 46,50 | 46,50 | 45,00 | 46,50 | 26 169 | 1 196 510 | 0,157% |
  |
| CRQ (CRQUANTUM) | 14:13 | 366,00 | -3,25 | (-0,88%) | 369,25 | 351,00 | 333,00 | 377,00 | 27 489 | 9 701 416 | 0,159% | |
| WPL (WIRTUALNA) | 14:07 | 57,90 | 0,00 | (0,00%) | 57,90 | 57,40 | 57,40 | 58,40 | 7 597 | 440 637 | 0,162% |
  |
| ATT (GRUPAAZOTY) | 14:18 | 22,72 | -1,12 | (-4,70%) | 23,84 | 23,80 | 22,58 | 23,80 | 253 256 | 5 837 236 | 0,162% |
  |
| VRC (VERCOM) | 14:10 | 119,40 | -1,00 | (-0,83%) | 120,40 | 120,40 | 118,40 | 120,40 | 11 949 | 1 421 992 | 0,178% |
  |
| NEU (NEUCA) | 13:52 | 720,00 | +1,00 | (+0,14%) | 719,00 | 724,00 | 707,00 | 730,00 | 979 | 698 761 | 0,197% |
  |
| SNT (SYNEKTIK) | 14:18 | 274,60 | -3,40 | (-1,22%) | 278,00 | 278,00 | 271,20 | 279,60 | 9 464 | 2 598 663 | 0,213% |
  |
| CRI (CREOTECH) | 14:18 | 774,00 | -9,00 | (-1,15%) | 783,00 | 760,00 | 738,00 | 806,00 | 40 389 | 31 336 193 | 0,220% |
  |
| JSW | 14:18 | 28,76 | -0,74 | (-2,51%) | 29,50 | 29,50 | 27,85 | 29,50 | 501 110 | 14 392 773 | 0,229% |
  |
| CMP (COMP) | 14:14 | 87,30 | -2,30 | (-2,57%) | 89,60 | 88,30 | 86,00 | 88,60 | 21 351 | 1 859 812 | 0,243% |
  |
| ASE (ASSECOSEE) | 14:04 | 63,00 | -0,70 | (-1,10%) | 63,70 | 63,60 | 62,50 | 63,60 | 652 | 41 108 | 0,244% |
  |
| ABS (ASSECOBS) | 14:06 | 91,20 | -0,40 | (-0,44%) | 91,60 | 91,80 | 90,20 | 91,80 | 1 033 | 94 424 | 0,249% |
  |
| CBF (CYBERFLKS) | 14:15 | 194,40 | -1,20 | (-0,61%) | 195,60 | 195,00 | 183,60 | 197,20 | 9 383 | 1 816 177 | 0,269% |
  |
| RBW (RAINBOW) | 14:17 | 139,60 | -2,60 | (-1,83%) | 142,20 | 140,00 | 138,60 | 141,20 | 23 131 | 3 237 316 | 0,274% |
  |
| APR (AUTOPARTN) | 14:11 | 26,05 | +0,05 | (+0,19%) | 26,00 | 25,65 | 25,40 | 26,20 | 74 769 | 1 928 148 | 0,287% |
  |
| NWG (NEWAG) | 14:17 | 101,60 | +1,00 | (+0,99%) | 100,60 | 100,40 | 95,20 | 101,80 | 13 281 | 1 318 379 | 0,329% |
  |
| GPW | 14:17 | 82,70 | +0,35 | (+0,43%) | 82,35 | 81,05 | 80,30 | 82,80 | 90 267 | 7 365 595 | 0,340% |
  |
| ABE (ABPL) | 14:06 | 147,20 | -0,40 | (-0,27%) | 147,60 | 147,00 | 142,60 | 147,20 | 2 167 | 315 241 | 0,345% |
  |
| DOM (DOMDEV) | 14:15 | 246,00 | +0,50 | (+0,20%) | 245,50 | 242,00 | 240,50 | 246,00 | 4 436 | 1 073 911 | 0,375% |
  |
| ASB (ASBIS) | 14:18 | 86,45 | -2,25 | (-2,54%) | 88,70 | 85,20 | 83,70 | 87,00 | 226 509 | 19 413 470 | 0,458% |
  |
| DIA (DIAG) | 14:14 | 173,60 | +1,70 | (+0,99%) | 171,90 | 171,90 | 167,80 | 174,90 | 23 540 | 4 053 782 | 0,468% |
  |
| CPS (CYFRPLSAT) | 14:14 | 15,160 | -0,250 | (-1,62%) | 15,410 | 15,200 | 14,905 | 15,240 | 435 574 | 6 568 288 | 0,583% |
  |
| MDV (MODIVO) | 14:18 | 76,28 | -1,34 | (-1,73%) | 77,62 | 77,60 | 75,56 | 77,62 | 106 462 | 8 119 851 | 0,596% |
  |
| BHW (HANDLOWY) | 14:00 | 123,40 | +0,80 | (+0,65%) | 122,60 | 123,80 | 121,00 | 123,80 | 15 339 | 1 880 656 | 0,609% |
  |
| ENA (ENEA) | 14:18 | 19,86 | -0,30 | (-1,49%) | 20,16 | 20,00 | 19,71 | 20,16 | 211 130 | 4 198 279 | 0,765% |
  |
| DVL (DEVELIA) | 14:18 | 10,94 | -0,14 | (-1,26%) | 11,08 | 11,08 | 10,80 | 11,08 | 164 585 | 1 798 091 | 0,774% |
  |
| BNP (BNPPPL) | 14:08 | 143,80 | -4,80 | (-3,23%) | 148,60 | 148,00 | 143,60 | 148,20 | 2 225 | 322 369 | 0,810% |
  |
| KRU (KRUK) | 14:18 | 396,90 | -0,80 | (-0,20%) | 397,70 | 397,50 | 390,20 | 398,00 | 16 949 | 6 686 575 | 1,066% |
  |
| PCO (PEPCO) | 14:18 | 34,04 | -0,16 | (-0,47%) | 34,20 | 34,08 | 33,44 | 34,17 | 221 996 | 7 512 004 | 1,089% |
  |
| CAR (INTERCARS) | 14:17 | 801,00 | +1,00 | (+0,13%) | 800,00 | 798,00 | 798,00 | 807,00 | 1 714 | 1 373 992 | 1,122% |
  |
| XTB | 14:18 | 105,72 | -2,88 | (-2,65%) | 108,60 | 108,02 | 103,62 | 108,48 | 351 124 | 36 849 037 | 1,202% |
  |
| BDX (BUDIMEX) | 14:17 | 670,40 | +3,40 | (+0,51%) | 667,00 | 658,00 | 646,20 | 672,60 | 30 681 | 20 316 813 | 1,283% |
  |
| PGE | 14:18 | 10,075 | -0,180 | (-1,76%) | 10,255 | 10,200 | 10,040 | 10,210 | 1 270 276 | 12 833 842 | 1,319% |
  |
| TPE (TAURONPE) | 14:18 | 9,160 | -0,130 | (-1,40%) | 9,290 | 9,200 | 9,074 | 9,232 | 1 594 180 | 14 570 592 | 1,445% |
  |
| OPL (ORANGEPL) | 14:14 | 15,680 | -0,075 | (-0,48%) | 15,755 | 15,685 | 15,500 | 15,755 | 366 659 | 5 733 299 | 1,541% |
  |
| ACP (ASSECOPOL) | 14:16 | 188,70 | -2,70 | (-1,41%) | 191,40 | 190,80 | 186,15 | 190,80 | 30 034 | 5 641 705 | 1,559% |
  |
| ALR (ALIOR) | 14:17 | 125,60 | +0,60 | (+0,48%) | 125,00 | 123,00 | 122,65 | 126,15 | 70 441 | 8 781 413 | 1,692% |
  |
| MIL (MILLENNIUM) | 14:18 | 19,085 | +0,270 | (+1,44%) | 18,815 | 18,915 | 18,525 | 19,250 | 295 176 | 5 602 462 | 1,762% |
  |
| KTY (KETY) | 14:18 | 1 193,00 | -7,00 | (-0,58%) | 1 200,00 | 1 200,00 | 1 171,00 | 1 200,00 | 6 251 | 7 415 394 | 1,778% |
  |
| ZAB (ZABKA) | 14:18 | 24,88 | +0,23 | (+0,93%) | 24,65 | 24,41 | 24,20 | 25,18 | 931 243 | 23 022 636 | 1,975% |
  |
| BFT (BENEFIT) | 14:18 | 4 522,00 | +12,00 | (+0,27%) | 4 510,00 | 4 472,00 | 4 380,00 | 4 536,00 | 1 730 | 7 797 058 | 2,109% |
  |
| DNP (DINOPL) | 14:18 | 29,45 | -0,10 | (-0,34%) | 29,55 | 29,72 | 29,14 | 29,96 | 1 340 511 | 39 480 964 | 2,139% |
  |
| ING (INGBSK) | 14:10 | 432,80 | -1,00 | (-0,23%) | 433,80 | 428,40 | 421,80 | 434,80 | 6 246 | 2 687 432 | 2,143% |
  |
| CDR (CDPROJEKT) | 14:18 | 225,90 | -1,90 | (-0,83%) | 227,80 | 225,40 | 223,60 | 226,60 | 168 164 | 37 828 465 | 2,418% |
  |
| MBK (MBANK) | 14:18 | 1 292,50 | +20,50 | (+1,61%) | 1 272,00 | 1 256,00 | 1 250,00 | 1 297,00 | 9 881 | 12 662 578 | 2,575% |
  |
| EBP (ERSTEPL) | 14:18 | 607,00 | +6,80 | (+1,13%) | 600,20 | 599,80 | 590,20 | 611,00 | 30 682 | 18 519 077 | 3,874% |
  |
| LPP | 14:14 | 21 200,00 | -400,00 | (-1,85%) | 21 600,00 | 21 400,00 | 20 940,00 | 21 400,00 | 1 259 | 26 592 440 | 4,097% |
  |
| ALE (ALLEGRO) | 14:18 | 34,345 | -0,770 | (-2,19%) | 35,115 | 34,700 | 33,800 | 34,775 | 2 044 143 | 70 189 120 | 4,606% |
  |
| PZU | 14:18 | 62,76 | +0,54 | (+0,87%) | 62,22 | 62,20 | 61,70 | 62,98 | 824 258 | 51 337 807 | 5,400% |
  |
| PEO (PEKAO) | 14:18 | 231,10 | +0,30 | (+0,13%) | 230,80 | 230,50 | 227,60 | 232,00 | 496 608 | 114 219 203 | 6,190% |
  |
| KGH (KGHM) | 14:18 | 340,35 | -5,10 | (-1,48%) | 345,45 | 337,35 | 331,30 | 341,90 | 504 417 | 169 331 591 | 6,939% |
  |
| PKO (PKOBP) | 14:18 | 98,26 | -0,03 | (-0,03%) | 98,29 | 97,80 | 96,87 | 98,78 | 856 088 | 83 737 227 | 10,060% |
  |
| PKN (PKNORLEN) | 14:18 | 143,16 | +0,16 | (+0,11%) | 143,00 | 145,00 | 142,52 | 146,50 | 780 761 | 112 763 968 | 11,929% |
  |
Biznesradar bez reklam? Sprawdź BR Plus