Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 21 kwi 09:06 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 30 | 333 | 0,000% |
  |
| MOJ | 27 kwi 14:03 | 1,70 | -0,05 | (-2,86%) | 1,75 | 1,75 | 1,70 | 1,75 | 4 615 | 7 866 | 0,001% |
  |
| KPD (KPPD) | 15:42 | 19,50 | +0,20 | (+1,04%) | 19,30 | 19,50 | 19,50 | 19,60 | 205 | 4 008 | 0,001% |
  |
| OPM (OPTEAM) | 17:00 | 3,72 | -0,76 | (-16,96%) | 4,48 | 4,56 | 3,72 | 4,56 | 5 920 | 24 057 | 0,001% |
  |
| CPD (CELTIC) | 13:23 | 1,740 | +0,040 | (+2,35%) | 1,700 | 1,700 | 1,700 | 1,740 | 16 429 | 27 938 | 0,001% |
  |
| UNF (UNFOLD) | 16:02 | 1,17 | -0,08 | (-6,40%) | 1,25 | 1,25 | 1,17 | 1,25 | 346 | 406 | 0,001% |
  |
| TLX (TALEX) | 12:39 | 16,70 | -0,50 | (-2,91%) | 17,20 | 17,20 | 16,70 | 17,20 | 236 | 4 002 | 0,001% |
  |
| PGM (PMPG) | 17:00 | 2,15 | +0,03 | (+1,42%) | 2,12 | 2,08 | 2,08 | 2,27 | 17 455 | 37 573 | 0,001% |
  |
| BCM (BETACOM) | 16:42 | 5,04 | -0,20 | (-3,82%) | 5,24 | 5,20 | 5,04 | 5,20 | 3 044 | 15 345 | 0,001% |
  |
| ZUK (STAPORKOW) | 15:02 | 4,72 | -0,02 | (-0,42%) | 4,74 | 4,78 | 4,72 | 4,78 | 2 378 | 11 229 | 0,001% |
  |
| IMP (IMPERIO) | 16:39 | 1,80 | -0,10 | (-5,26%) | 1,90 | 1,90 | 1,75 | 1,90 | 6 042 | 10 907 | 0,001% |
  |
| DTR (DIGITREE) | 15:05 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,30 | 10,70 | 40 | 418 | 0,001% |
  |
| CPL (COMPERIA) | 15:47 | 4,78 | +0,18 | (+3,91%) | 4,60 | 4,60 | 4,60 | 4,92 | 7 649 | 36 316 | 0,001% |
  |
| DGE (DRAGOENT) | 17:00 | 19,90 | -0,20 | (-1,00%) | 20,10 | 19,90 | 19,10 | 20,10 | 206 | 3 959 | 0,001% |
  |
| WPR (WOODPCKR) | 15:08 | 2,95 | -0,16 | (-5,14%) | 3,11 | 3,11 | 2,95 | 3,11 | 4 420 | 13 271 | 0,001% |
  |
| EKP (ELKOP) | 16:48 | 1,780 | -0,020 | (-1,11%) | 1,800 | 1,800 | 1,760 | 1,810 | 6 619 | 11 915 | 0,001% |
  |
| FON | 12:23 | 1,625 | -0,015 | (-0,91%) | 1,640 | 1,625 | 1,625 | 1,625 | 971 | 1 578 | 0,001% |
 |
| SIM (SIMFABRIC) | 17:00 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,598 | 1,584 | 1,600 | 1 908 | 3 050 | 0,001% |
  |
| DBE (DBENERGY) | 16:26 | 9,70 | -0,10 | (-1,02%) | 9,80 | 9,64 | 9,60 | 9,70 | 352 | 3 395 | 0,001% |
  |
| ASM (ASMGROUP) | 17:00 | 0,292 | -0,006 | (-2,01%) | 0,298 | 0,299 | 0,283 | 0,320 | 1 263 242 | 379 952 | 0,001% |
 |
| CDL (CDRL) | 16:47 | 8,35 | +0,55 | (+7,05%) | 7,80 | 7,85 | 7,85 | 8,40 | 4 995 | 41 149 | 0,001% |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,606 | -0,034 | (-2,07%) | 1,640 | 1,670 | 1,606 | 1,670 | 10 014 | 16 277 | 0,001% |
  |
| CPI (CPIEUROPE) | 22 kwi 15:51 | 65,30 | +0,30 | (+0,46%) | 65,00 | 64,40 | 64,40 | 65,30 | 21 | 1 370 | 0,001% |
  |
| IZO (IZOLACJA) | 17:00 | 4,09 | -0,08 | (-1,92%) | 4,17 | 4,09 | 4,00 | 4,09 | 969 | 3 877 | 0,001% |
  |
| NTC (NTCAPITAL) | 16:47 | 0,622 | +0,008 | (+1,30%) | 0,614 | 0,610 | 0,588 | 0,638 | 91 062 | 56 024 | 0,001% |
  |
| NVG (NOVAVISGR) | 16:37 | 0,684 | -0,015 | (-2,15%) | 0,699 | 0,699 | 0,668 | 0,701 | 22 398 | 15 342 | 0,001% |
  |
| MZA (MUZA) | 14:47 | 9,20 | +0,20 | (+2,22%) | 9,00 | 8,95 | 8,95 | 9,20 | 1 564 | 14 203 | 0,001% |
  |
| LRQ (LARQ) | 09:10 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 10 | 21 | 0,002% |
  |
| TSG (TESGAS) | 16:26 | 1,965 | -0,065 | (-3,20%) | 2,030 | 2,030 | 1,965 | 2,030 | 15 159 | 29 898 | 0,002% |
  |
| FSG (FASING) | 15:54 | 14,40 | +0,20 | (+1,41%) | 14,20 | 14,10 | 14,10 | 14,40 | 336 | 4 745 | 0,002% |
  |
| ERG | 15:38 | 40,00 | -2,00 | (-4,76%) | 42,00 | 40,60 | 40,00 | 40,60 | 100 | 4 023 | 0,002% |
  |
| DGA | 12:34 | 26,00 | -1,90 | (-6,81%) | 27,90 | 27,60 | 26,00 | 27,60 | 455 | 12 002 | 0,002% |
  |
| PGV (PGFGROUP) | 17:00 | 0,441 | -0,023 | (-4,86%) | 0,463 | 0,486 | 0,441 | 0,486 | 45 146 | 20 502 | 0,002% |
  |
| SNW (SANWIL) | 09:00 | 1,320 | +0,020 | (+1,54%) | 1,300 | 1,320 | 1,320 | 1,320 | 1 498 | 1 977 | 0,002% |
  |
| SFS (SFINKS) | 11:13 | 0,449 | 0,000 | (0,00%) | 0,449 | 0,450 | 0,435 | 0,450 | 16 329 | 7 200 | 0,002% |
  |
| MIR (MIRACULUM) | 17:00 | 0,620 | -0,010 | (-1,59%) | 0,630 | 0,628 | 0,616 | 0,628 | 5 103 | 3 147 | 0,002% |
  |
| SKL (SKYLINE) | 12:13 | 1,35 | -0,08 | (-5,59%) | 1,43 | 1,35 | 1,35 | 1,43 | 232 | 313 | 0,002% |
  |
| ECB (ECBSA) | 16:47 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,90 | 22,35 | 23,00 | 2 083 | 47 370 | 0,002% |
  |
| PHR (PHARMENA) | 14:01 | 3,32 | -0,10 | (-2,92%) | 3,42 | 3,34 | 3,32 | 3,34 | 827 | 2 749 | 0,002% |
  |
| VVD (VIVID) | 17:00 | 0,628 | -0,002 | (-0,32%) | 0,630 | 0,634 | 0,615 | 0,640 | 11 317 | 7 042 | 0,002% |
  |
| FEE (FEERUM) | 17:00 | 14,00 | +0,90 | (+6,87%) | 13,10 | 13,00 | 13,00 | 14,00 | 576 | 7 832 | 0,002% |
  |
| MSP (MOSTALPLC) | 12:34 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,45 | 13,45 | 13,60 | 422 | 5 699 | 0,002% |
  |
| BBT (BOOMBIT) | 16:39 | 6,28 | -0,04 | (-0,63%) | 6,32 | 6,34 | 6,28 | 6,36 | 3 201 | 20 228 | 0,002% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,82 | 3,90 | 3 427 | 13 247 | 0,002% |
  |
| CSR (CASPAR) | 17:00 | 4,98 | -0,12 | (-2,35%) | 5,10 | 5,10 | 4,98 | 5,15 | 10 | 50 | 0,002% |
  |
| HRP (HARPER) | 15:42 | 5,18 | -0,04 | (-0,77%) | 5,22 | 5,18 | 5,02 | 5,18 | 106 | 548 | 0,002% |
  |
| ITB (INTERBUD) | 12:50 | 1,835 | 0,000 | (0,00%) | 1,835 | 1,835 | 1,835 | 1,835 | 150 | 275 | 0,002% |
  |
| MLK (MILKILAND) | 14:59 | 1,736 | -0,012 | (-0,69%) | 1,748 | 1,744 | 1,690 | 1,744 | 5 768 | 9 953 | 0,002% |
  |
| LBT (LIBET) | 15:46 | 1,195 | -0,020 | (-1,65%) | 1,215 | 1,215 | 1,140 | 1,215 | 37 | 44 | 0,002% |
  |
| BCS (BIGCHEESE) | 17:00 | 5,49 | +0,02 | (+0,37%) | 5,47 | 5,48 | 5,40 | 5,50 | 21 420 | 116 164 | 0,002% |
  |
| AGT (AGROTON) | 09:30 | 4,80 | +0,00 | (+0,10%) | 4,80 | 4,80 | 4,80 | 4,80 | 2 000 | 9 600 | 0,002% |
  |
| AAT (ALTA) | 17:00 | 1,640 | -0,010 | (-0,61%) | 1,650 | 1,610 | 1,600 | 1,640 | 2 262 | 3 640 | 0,002% |
  |
| MDI (MDIENERGIA) | 17:00 | 1,330 | +0,150 | (+12,71%) | 1,180 | 1,260 | 1,250 | 1,450 | 567 390 | 774 074 | 0,002% |
  |
| KMP (KOMPAP) | 16:41 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 909 | 17 453 | 0,002% |
  |
| MOV (MOVIEGAMES) | 16:49 | 9,00 | -0,20 | (-2,17%) | 9,20 | 8,86 | 8,80 | 9,20 | 3 453 | 30 851 | 0,003% |
  |
| PWX (POLWAX) | 15:24 | 1,000 | -0,040 | (-3,85%) | 1,040 | 1,040 | 1,000 | 1,040 | 9 501 | 9 549 | 0,003% |
  |
| AWM (AIRWAY) | 17:00 | 0,2980 | -0,0080 | (-2,61%) | 0,3060 | 0,3000 | 0,2900 | 0,3065 | 101 847 | 30 057 | 0,003% |
  |
| BIP (BIOPLANET) | 14:40 | 34,10 | -0,40 | (-1,16%) | 34,50 | 34,50 | 34,00 | 34,90 | 134 | 4 620 | 0,003% |
  |
| PAT (PATENTUS) | 16:49 | 2,89 | 0,00 | (0,00%) | 2,89 | 2,89 | 2,88 | 2,89 | 1 205 | 3 472 | 0,003% |
  |
| PUR (PURE) | 17:00 | 2,580 | -0,095 | (-3,55%) | 2,675 | 2,700 | 2,525 | 2,720 | 99 631 | 258 715 | 0,003% |
  |
| WIK (WIKANA) | 09:24 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 8,00 | 8,00 | 47 | 376 | 0,003% |
  |
| HDR (HYDROTOR) | 14:33 | 15,10 | +0,50 | (+3,42%) | 14,60 | 14,65 | 14,65 | 15,10 | 106 | 1 554 | 0,003% |
  |
| FHB (FOODHUB) | 27 kwi 16:49 | 2,28 | +0,02 | (+0,88%) | 2,26 | 2,26 | 2,22 | 2,28 | 295 | 656 | 0,003% |
  |
| YRL (YARRL) | 16:02 | 5,44 | +0,02 | (+0,37%) | 5,42 | 5,42 | 5,42 | 5,44 | 325 | 1 768 | 0,003% |
  |
| ENI (ENERGOINS) | 16:36 | 2,410 | +0,020 | (+0,84%) | 2,390 | 2,390 | 2,340 | 2,420 | 40 080 | 95 305 | 0,003% |
  |
| INC | 16:47 | 1,680 | -0,070 | (-4,00%) | 1,750 | 1,790 | 1,675 | 1,790 | 16 762 | 28 426 | 0,003% |
  |
| RMK (REMAK) | 16:49 | 11,40 | +0,65 | (+6,05%) | 10,75 | 10,75 | 10,75 | 11,40 | 1 387 | 15 100 | 0,003% |
  |
| PEN (PHOTON) | 17:00 | 1,100 | -0,005 | (-0,45%) | 1,105 | 1,105 | 1,055 | 1,105 | 12 074 | 13 169 | 0,003% |
  |
| PPS (PEPEES) | 17:00 | 0,862 | 0,000 | (0,00%) | 0,862 | 0,860 | 0,840 | 0,862 | 3 220 | 2 747 | 0,003% |
  |
| URT (URTESTE) | 15:37 | 43,50 | -0,10 | (-0,23%) | 43,60 | 43,50 | 43,50 | 43,50 | 24 | 1 044 | 0,003% |
  |
| GOP (GAMEOPS) | 16:41 | 13,20 | -0,25 | (-1,86%) | 13,45 | 13,05 | 13,05 | 13,45 | 989 | 13 173 | 0,003% |
  |
| RND (RENDER) | 12:19 | 75,80 | +0,40 | (+0,53%) | 75,40 | 75,80 | 75,80 | 77,40 | 17 | 1 292 | 0,003% |
  |
| WXF (WARIMPEX) | 14:20 | 2,31 | 0,00 | (0,00%) | 2,31 | 2,29 | 2,27 | 2,31 | 2 638 | 6 032 | 0,003% |
  |
| 06N (06MAGNA) | 17:00 | 2,47 | +0,04 | (+1,65%) | 2,43 | 2,45 | 2,44 | 2,48 | 2 776 | 6 780 | 0,004% |
  |
| PRM (PROCHEM) | 16:36 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,00 | 25,00 | 377 | 9 072 | 0,004% |
  |
| APE (APSENERGY) | 17:00 | 3,94 | +0,14 | (+3,68%) | 3,80 | 3,79 | 3,71 | 4,33 | 156 841 | 631 850 | 0,004% |
  |
| GIF (GAMFACTOR) | 16:30 | 5,20 | -0,06 | (-1,14%) | 5,26 | 5,28 | 5,20 | 5,28 | 1 412 | 7 382 | 0,004% |
  |
| SEK (SEKO) | 15:55 | 10,10 | -0,05 | (-0,49%) | 10,15 | 10,15 | 10,00 | 10,15 | 9 104 | 91 443 | 0,004% |
  |
| SNX (SUNEX) | 17:00 | 2,860 | 0,000 | (0,00%) | 2,860 | 2,820 | 2,820 | 2,875 | 3 776 | 10 759 | 0,004% |
  |
| CLE (COALENERG) | 16:41 | 2,442 | -0,028 | (-1,13%) | 2,470 | 2,486 | 2,436 | 2,494 | 8 268 | 20 247 | 0,004% |
  |
| ATP (ATLANTAPL) | 17:00 | 17,95 | -0,05 | (-0,28%) | 18,00 | 18,10 | 17,60 | 18,55 | 946 | 17 065 | 0,004% |
  |
| KCI | 17:02 | 0,956 | +0,018 | (+1,92%) | 0,938 | 0,930 | 0,924 | 0,956 | 70 334 | 66 468 | 0,004% |
  |
| PRT (PROTEKTOR) | 17:00 | 1,218 | +0,018 | (+1,50%) | 1,200 | 1,216 | 1,204 | 1,240 | 63 827 | 78 143 | 0,004% |
  |
| KSG (KSGAGRO) | 17:01 | 3,600 | +0,060 | (+1,69%) | 3,540 | 3,590 | 3,590 | 3,690 | 11 932 | 43 187 | 0,004% |
  |
| XPL (XPLUS) | 16:42 | 2,58 | -0,21 | (-7,53%) | 2,79 | 2,79 | 2,56 | 2,79 | 5 830 | 15 301 | 0,004% |
  |
| 3RG (3RGAMES) | 15:57 | 0,694 | +0,014 | (+2,06%) | 0,680 | 0,680 | 0,662 | 0,710 | 36 081 | 24 693 | 0,004% |
  |
| PJP (PJPMAKRUM) | 17:00 | 17,40 | +0,85 | (+5,14%) | 16,55 | 17,70 | 17,25 | 17,70 | 272 | 4 752 | 0,004% |
  |
| CAP (CAPITEA) | 17:01 | 0,524 | -0,044 | (-7,75%) | 0,568 | 0,558 | 0,524 | 0,566 | 396 325 | 213 341 | 0,004% |
  |
| KOM (KOMPUTRON) | 17:00 | 6,00 | -0,12 | (-1,96%) | 6,12 | 6,12 | 5,83 | 6,12 | 3 945 | 23 530 | 0,004% |
  |
| LEN (LENA) | 17:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,29 | 2,26 | 2,30 | 8 157 | 18 602 | 0,004% |
  |
| ONO (ONESANO) | 16:14 | 0,700 | -0,030 | (-4,11%) | 0,730 | 0,706 | 0,700 | 0,730 | 80 789 | 58 256 | 0,004% |
  |
| HRS (HERKULES) | 17:00 | 1,510 | -0,165 | (-9,85%) | 1,675 | 1,665 | 1,500 | 1,680 | 288 401 | 444 984 | 0,004% |
  |
| LES (LESS) | 17:00 | 0,243 | -0,002 | (-0,82%) | 0,245 | 0,244 | 0,232 | 0,244 | 5 579 | 1 309 | 0,005% |
  |
| IMS | 16:26 | 2,27 | +0,04 | (+1,79%) | 2,23 | 2,23 | 2,20 | 2,27 | 2 223 | 4 983 | 0,005% |
  |
| BOW (BOWIM) | 17:00 | 6,68 | +0,14 | (+2,14%) | 6,54 | 6,54 | 6,44 | 6,70 | 66 881 | 439 634 | 0,005% |
  |
| HEL (HELIO) | 17:00 | 53,60 | +0,60 | (+1,13%) | 53,00 | 53,00 | 53,00 | 53,60 | 1 095 | 58 275 | 0,005% |
  |
| ULG (ULTGAMES) | 17:00 | 13,80 | +0,20 | (+1,47%) | 13,60 | 13,90 | 13,60 | 13,90 | 1 297 | 17 874 | 0,005% |
  |
| RLP (RELPOL) | 17:00 | 5,70 | -0,08 | (-1,38%) | 5,78 | 5,78 | 5,40 | 5,78 | 11 387 | 62 557 | 0,005% |
  |
| CPR (COMPREMUM) | 17:01 | 1,295 | -0,090 | (-6,50%) | 1,385 | 1,385 | 1,290 | 1,435 | 312 532 | 416 726 | 0,005% |
  |
| BBD (BBIDEV) | 17:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,32 | 5,32 | 5,40 | 19 | 101 | 0,005% |
  |
| DEL (DELKO) | 16:31 | 6,28 | 0,00 | (0,00%) | 6,28 | 6,28 | 6,28 | 6,31 | 3 218 | 20 243 | 0,005% |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,74 | 0,00 | (0,00%) | 11,74 | 11,72 | 11,62 | 11,76 | 1 047 | 12 282 | 0,005% |
  |
| EAH (ESOTIQ) | 17:00 | 32,70 | -0,40 | (-1,21%) | 33,10 | 33,00 | 32,40 | 33,00 | 452 | 14 728 | 0,005% |
  |
| PTW (PTWP) | 15:49 | 145,50 | +0,50 | (+0,34%) | 145,00 | 146,50 | 144,50 | 146,50 | 10 | 1 456 | 0,005% |
  |
| MSW (MOSTALWAR) | 17:03 | 5,26 | +0,08 | (+1,54%) | 5,18 | 5,12 | 5,12 | 5,38 | 10 549 | 55 381 | 0,006% |
  |
| IZS (IZOSTAL) | 17:02 | 3,04 | -0,02 | (-0,65%) | 3,06 | 3,08 | 3,02 | 3,09 | 24 238 | 74 039 | 0,006% |
  |
| FAB (FABRITY) | 17:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,20 | 24,90 | 25,20 | 159 | 3 969 | 0,006% |
  |
| SVRS (SILVAIR-REGS) | 16:47 | 4,90 | -0,50 | (-9,26%) | 5,40 | 5,40 | 4,90 | 5,50 | 30 636 | 161 831 | 0,006% |
  |
| PTG (POLTREG) | 17:00 | 17,15 | +0,15 | (+0,88%) | 17,00 | 17,15 | 16,95 | 17,15 | 5 163 | 87 671 | 0,006% |
  |
| RPC (ROPCZYCE) | 15:48 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,60 | 22,10 | 22,80 | 1 218 | 27 406 | 0,006% |
  |
| ZMT (ZAMET) | 17:00 | 0,794 | -0,016 | (-1,98%) | 0,810 | 0,812 | 0,794 | 0,812 | 10 541 | 8 420 | 0,006% |
  |
| SAN (SANTANDER) | 15:24 | 44,10 | +0,15 | (+0,33%) | 43,96 | 44,30 | 44,00 | 44,42 | 836 | 36 970 | 0,006% |
  |
| APN (APLISENS) | 17:00 | 17,95 | -0,05 | (-0,28%) | 18,00 | 18,00 | 17,85 | 18,00 | 1 191 | 21 310 | 0,006% |
  |
| INL (INTROL) | 16:46 | 7,64 | -0,02 | (-0,26%) | 7,66 | 7,62 | 7,48 | 7,74 | 2 146 | 16 306 | 0,006% |
  |
| CRM (CORMAY) | 17:00 | 0,566 | -0,014 | (-2,41%) | 0,580 | 0,584 | 0,566 | 0,586 | 132 362 | 75 301 | 0,006% |
  |
| VIN (VINDEXUS) | 15:55 | 14,25 | +0,25 | (+1,79%) | 14,00 | 14,00 | 14,00 | 14,25 | 4 110 | 58 307 | 0,006% |
  |
| ETL (EUROTEL) | 16:47 | 25,85 | +0,10 | (+0,39%) | 25,75 | 25,75 | 25,75 | 26,30 | 624 | 16 235 | 0,006% |
  |
| 4MS (4MASS) | 17:00 | 4,180 | -0,070 | (-1,65%) | 4,250 | 4,210 | 4,055 | 4,210 | 35 744 | 147 533 | 0,007% |
  |
| GTN (GETIN) | 17:00 | 0,500 | +0,001 | (+0,20%) | 0,499 | 0,503 | 0,498 | 0,504 | 92 031 | 46 059 | 0,007% |
  |
| NTT (NTTSYSTEM) | 17:01 | 11,30 | -0,15 | (-1,31%) | 11,45 | 11,50 | 11,30 | 11,55 | 12 992 | 148 186 | 0,008% |
  |
| LTX (LENTEX) | 11:01 | 7,60 | -0,12 | (-1,55%) | 7,72 | 7,46 | 7,46 | 7,60 | 116 | 875 | 0,008% |
  |
| LKD (LOKUM) | 16:44 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,00 | 23,80 | 24,40 | 16 | 384 | 0,008% |
  |
| YAN (YANOSIK) | 14:24 | 14,80 | -0,20 | (-1,33%) | 15,00 | 15,00 | 14,80 | 15,00 | 324 | 4 857 | 0,008% |
  |
| MLS (MLSYSTEM) | 16:48 | 15,22 | 0,00 | (0,00%) | 15,22 | 15,22 | 15,18 | 15,44 | 4 689 | 71 765 | 0,008% |
  |
| OTS (OTLOG) | 17:00 | 13,30 | -0,06 | (-0,45%) | 13,36 | 13,20 | 13,00 | 13,30 | 1 045 | 13 732 | 0,008% |
  |
| GVT (VIRTUS) | 17:00 | 1,758 | +0,020 | (+1,15%) | 1,738 | 1,760 | 1,732 | 1,818 | 165 378 | 290 444 | 0,009% |
  |
| OTM (OTMUCHOW) | 17:00 | 5,74 | +0,24 | (+4,36%) | 5,50 | 5,60 | 5,50 | 6,02 | 10 646 | 60 323 | 0,009% |
  |
| GMT (GENOMTEC) | 17:03 | 4,70 | -0,08 | (-1,57%) | 4,78 | 4,83 | 4,69 | 4,84 | 27 700 | 130 978 | 0,009% |
  |
| ATD (ATENDE) | 16:34 | 3,37 | +0,05 | (+1,51%) | 3,32 | 3,40 | 3,31 | 3,40 | 14 729 | 49 349 | 0,009% |
  |
| NNG (NANOGROUP) | 17:00 | 2,47 | -0,07 | (-2,76%) | 2,54 | 2,49 | 2,46 | 2,53 | 29 672 | 73 565 | 0,010% |
  |
| JRH | 17:00 | 4,90 | -0,20 | (-3,92%) | 5,10 | 5,08 | 4,80 | 5,08 | 50 284 | 245 701 | 0,010% |
  |
| SON (SONEL) | 16:06 | 14,20 | -0,35 | (-2,41%) | 14,55 | 14,30 | 14,20 | 14,50 | 1 524 | 21 729 | 0,010% |
  |
| MAK (MAKARONPL) | 17:00 | 21,30 | -0,55 | (-2,52%) | 21,85 | 21,55 | 21,10 | 21,55 | 4 706 | 100 267 | 0,010% |
  |
| CLD (CLOUD) | 16:49 | 66,20 | -0,80 | (-1,19%) | 67,00 | 67,80 | 65,00 | 67,80 | 310 | 20 263 | 0,010% |
  |
| ALI (ALTUS) | 16:03 | 2,73 | 0,00 | (0,00%) | 2,73 | 2,72 | 2,68 | 2,73 | 1 348 | 3 663 | 0,010% |
  |
| MCR | 17:00 | 13,35 | -0,35 | (-2,55%) | 13,70 | 13,60 | 13,35 | 13,70 | 5 141 | 69 541 | 0,010% |
  |
| EQU (EQUNICO) | 16:06 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,220 | 1,220 | 1,220 | 316 | 386 | 0,010% |
  |
| MON (MONNARI) | 17:00 | 6,06 | -0,08 | (-1,30%) | 6,14 | 6,00 | 5,94 | 6,14 | 5 469 | 32 955 | 0,011% |
  |
| STF (STALPROFI) | 17:00 | 8,88 | +0,48 | (+5,71%) | 8,40 | 8,60 | 8,42 | 9,20 | 82 827 | 730 823 | 0,011% |
  |
| ULM (ULMA) | 17:00 | 61,50 | -0,50 | (-0,81%) | 62,00 | 62,00 | 61,50 | 62,00 | 8 | 493 | 0,012% |
  |
| TRN (TRANSPOL) | 17:00 | 13,30 | +0,60 | (+4,72%) | 12,70 | 13,00 | 12,10 | 13,30 | 22 706 | 293 175 | 0,012% |
  |
| CLC (COLUMBUS) | 16:47 | 3,690 | +0,015 | (+0,41%) | 3,675 | 3,680 | 3,570 | 3,750 | 21 137 | 78 486 | 0,012% |
  |
| RNK (RANKPROGR) | 17:00 | 4,00 | +0,02 | (+0,63%) | 3,98 | 3,98 | 3,95 | 4,01 | 3 146 | 12 528 | 0,012% |
  |
| MOC (MOLECURE) | 17:00 | 5,83 | -0,06 | (-1,02%) | 5,89 | 5,89 | 5,68 | 5,94 | 36 825 | 214 123 | 0,013% |
  |
| NVA (PANOVA) | 27 kwi 15:40 | 16,00 | -0,40 | (-2,44%) | 16,40 | 16,40 | 16,00 | 16,40 | 11 | 180 | 0,013% |
  |
| MAB (MABION) | 17:03 | 7,77 | -0,45 | (-5,47%) | 8,22 | 8,22 | 7,77 | 8,22 | 90 699 | 716 458 | 0,013% |
  |
| MVP (MARVIPOL) | 16:21 | 10,45 | -0,05 | (-0,48%) | 10,50 | 10,50 | 10,45 | 10,70 | 8 325 | 87 863 | 0,013% |
  |
| MFO | 14:59 | 34,30 | -0,20 | (-0,58%) | 34,50 | 34,50 | 33,40 | 34,50 | 1 169 | 39 610 | 0,013% |
  |
| ZRE (ZREMB) | 17:00 | 9,00 | +0,27 | (+3,09%) | 8,73 | 8,79 | 8,52 | 9,00 | 37 264 | 326 583 | 0,013% |
  |
| QNA (QNATECHNO) | 16:47 | 45,80 | -0,90 | (-1,93%) | 46,70 | 46,70 | 45,40 | 48,60 | 1 270 | 59 182 | 0,013% |
  |
| PCF (PCFGROUP) | 17:02 | 3,760 | -0,225 | (-5,65%) | 3,985 | 4,000 | 3,630 | 4,000 | 63 504 | 242 596 | 0,013% |
  |
| GRN (GRODNO) | 17:00 | 16,10 | -0,10 | (-0,62%) | 16,20 | 16,35 | 15,70 | 16,50 | 17 631 | 287 405 | 0,013% |
  |
| KPL (KINOPOL) | 17:00 | 20,00 | +0,10 | (+0,50%) | 19,90 | 20,00 | 19,90 | 20,40 | 49 956 | 998 932 | 0,014% |
  |
| SKH (SKARBIEC) | 17:00 | 34,10 | -0,30 | (-0,87%) | 34,40 | 34,50 | 34,00 | 34,80 | 2 647 | 91 342 | 0,014% |
  |
| IFI (IFIRMA) | 17:00 | 29,45 | -0,15 | (-0,51%) | 29,60 | 29,30 | 29,30 | 29,55 | 2 029 | 59 787 | 0,014% |
  |
| CAV (CAVATINA) | 12:13 | 13,95 | 0,00 | (0,00%) | 13,95 | 13,95 | 13,95 | 13,95 | 3 | 42 | 0,014% |
  |
| XTP (XTPL) | 16:47 | 63,50 | -0,10 | (-0,16%) | 63,60 | 64,40 | 63,50 | 64,40 | 565 | 35 996 | 0,014% |
  |
| GKI (IMMOBILE) | 16:45 | 4,82 | +0,01 | (+0,21%) | 4,81 | 4,82 | 4,64 | 4,88 | 20 395 | 98 243 | 0,014% |
  |
| SPR (SPYROSOFT) | 17:00 | 446,00 | -28,00 | (-5,91%) | 474,00 | 467,00 | 440,00 | 467,00 | 507 | 229 722 | 0,015% |
  |
| PBX (PEKABEX) | 17:00 | 9,87 | -0,17 | (-1,69%) | 10,04 | 10,04 | 9,58 | 10,04 | 21 151 | 207 206 | 0,015% |
  |
| IPE (IPOPEMA) | 13:56 | 6,30 | -0,12 | (-1,87%) | 6,42 | 6,28 | 6,26 | 6,30 | 598 | 3 765 | 0,015% |
  |
| DEK (DEKPOL) | 15:56 | 83,00 | -1,40 | (-1,66%) | 84,40 | 84,40 | 83,00 | 84,40 | 412 | 34 490 | 0,016% |
  |
| ALL (AILLERON) | 17:00 | 16,78 | -0,08 | (-0,47%) | 16,86 | 17,16 | 16,54 | 17,16 | 5 336 | 89 637 | 0,017% |
  |
| ZUE | 16:47 | 13,00 | -0,15 | (-1,14%) | 13,15 | 13,15 | 12,75 | 13,15 | 10 834 | 139 663 | 0,018% |
  |
| WTN (WITTCHEN) | 17:00 | 15,92 | -0,04 | (-0,25%) | 15,96 | 15,96 | 15,90 | 16,19 | 9 630 | 153 691 | 0,019% |
  |
| INP (INPRO) | 14:58 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,85 | 7,80 | 7,90 | 537 | 4 227 | 0,019% |
  |
| PAS (PASSUS) | 17:00 | 130,80 | -2,40 | (-1,80%) | 133,20 | 132,80 | 129,40 | 133,20 | 2 417 | 316 452 | 0,019% |
  |
| NCL (NOCTILUCA) | 17:00 | 100,80 | -5,20 | (-4,91%) | 106,00 | 106,00 | 98,90 | 107,80 | 10 045 | 1 025 079 | 0,020% |
  |
| WLT (WIELTON) | 17:00 | 5,54 | -0,04 | (-0,72%) | 5,58 | 5,63 | 5,49 | 5,63 | 58 555 | 323 783 | 0,021% |
  |
| ANR (ANSWEAR) | 16:45 | 18,58 | -0,36 | (-1,90%) | 18,94 | 18,94 | 18,58 | 18,94 | 4 438 | 83 160 | 0,021% |
  |
| PHN | 17:00 | 9,48 | 0,00 | (0,00%) | 9,48 | 9,48 | 9,44 | 9,48 | 1 100 | 10 391 | 0,021% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,98 | -0,02 | (-0,50%) | 4,00 | 4,00 | 3,96 | 4,00 | 4 240 | 16 921 | 0,022% |
  |
| WAS (WASKO) | 17:03 | 8,60 | -0,32 | (-3,59%) | 8,92 | 8,98 | 8,52 | 9,00 | 87 529 | 771 430 | 0,022% |
  |
| SWG (SECOGROUP) | 17:00 | 35,40 | +0,20 | (+0,57%) | 35,20 | 35,00 | 35,00 | 35,40 | 75 | 2 629 | 0,022% |
  |
| SVE (SNTVERSE) | 17:00 | 3,430 | -0,010 | (-0,29%) | 3,440 | 3,440 | 3,375 | 3,490 | 33 351 | 114 370 | 0,022% |
  |
| ODL (ODLEWNIE) | 16:48 | 18,80 | -0,20 | (-1,05%) | 19,00 | 19,00 | 18,25 | 19,00 | 6 883 | 127 937 | 0,022% |
  |
| INK (INSTALKRK) | 14:05 | 38,00 | +0,50 | (+1,33%) | 37,50 | 37,60 | 37,40 | 38,00 | 428 | 16 090 | 0,023% |
  |
| KRK (KRKA) | 16:40 | 1 038,00 | -22,00 | (-2,08%) | 1 060,00 | 1 032,00 | 1 014,00 | 1 042,00 | 70 | 72 470 | 0,023% |
  |
| ART (ARTIFEX) | 17:00 | 21,35 | +0,45 | (+2,15%) | 20,90 | 20,50 | 20,50 | 21,50 | 7 726 | 160 785 | 0,023% |
  |
| ACT (ACTION) | 17:00 | 29,10 | +0,20 | (+0,69%) | 28,90 | 29,25 | 28,65 | 29,30 | 2 535 | 73 704 | 0,023% |
  |
| OML (ONEMORE) | 17:00 | 2,760 | -0,140 | (-4,83%) | 2,900 | 2,840 | 2,680 | 2,900 | 277 559 | 770 541 | 0,023% |
  |
| PCE (POLICE) | 16:39 | 7,24 | -0,16 | (-2,16%) | 7,40 | 7,24 | 7,24 | 7,46 | 2 622 | 19 231 | 0,023% |
  |
| ACG (ACAUTOGAZ) | 15:56 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,80 | 21,70 | 21,90 | 273 | 5 930 | 0,024% |
  |
| ATC (ARCTIC) | 17:00 | 6,93 | -0,07 | (-1,00%) | 7,00 | 6,90 | 6,89 | 7,01 | 43 936 | 305 845 | 0,024% |
  |
| ERB (ERBUD) | 17:00 | 27,15 | -0,40 | (-1,45%) | 27,55 | 27,60 | 27,10 | 27,60 | 3 159 | 86 492 | 0,024% |
  |
| OND (ONDE) | 16:09 | 9,06 | +0,12 | (+1,34%) | 8,94 | 8,94 | 8,94 | 9,07 | 3 709 | 33 424 | 0,025% |
  |
| RWL (RAWLPLUG) | 17:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 14,80 | 15,40 | 477 | 7 309 | 0,025% |
  |
| MRC (MERCATOR) | 17:00 | 48,40 | -0,65 | (-1,33%) | 49,05 | 48,90 | 47,50 | 49,45 | 19 334 | 937 989 | 0,025% |
  |
| BMC (BUMECH) | 17:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,32 | 19,55 | 20,88 | 93 183 | 1 874 375 | 0,026% |
  |
| ATR (ATREM) | 17:00 | 62,40 | -2,40 | (-3,70%) | 64,80 | 64,80 | 62,30 | 65,00 | 9 085 | 577 653 | 0,026% |
  |
| MGT (MANGATA) | 16:22 | 69,80 | -0,40 | (-0,57%) | 70,20 | 69,60 | 69,60 | 70,40 | 121 | 8 426 | 0,027% |
  |
| BIO (BIOTON) | 17:00 | 4,17 | -0,01 | (-0,24%) | 4,18 | 4,18 | 4,10 | 4,18 | 22 702 | 94 154 | 0,028% |
  |
| AMB (AMBRA) | 17:00 | 18,86 | -0,30 | (-1,57%) | 19,16 | 19,06 | 18,70 | 19,30 | 5 786 | 109 907 | 0,029% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,60 | -0,04 | (-0,60%) | 6,64 | 6,63 | 6,56 | 6,66 | 29 715 | 196 609 | 0,033% |
  |
| MDG (MEDICALG) | 17:02 | 26,65 | -0,25 | (-0,93%) | 26,90 | 27,20 | 26,40 | 27,55 | 44 852 | 1 206 342 | 0,036% |
  |
| PCR (PCCROKITA) | 17:00 | 68,50 | +1,20 | (+1,78%) | 67,30 | 67,30 | 66,90 | 68,50 | 2 862 | 194 299 | 0,038% |
  |
| IMC (IMCOMPANY) | 16:41 | 37,00 | -0,90 | (-2,37%) | 37,90 | 37,95 | 37,00 | 37,95 | 939 | 34 976 | 0,038% |
  |
| CRJ (CREEPYJAR) | 17:00 | 574,00 | -10,00 | (-1,71%) | 584,00 | 584,00 | 572,00 | 584,00 | 748 | 430 396 | 0,039% |
  |
| VOT (VOTUM) | 17:00 | 49,95 | +0,70 | (+1,42%) | 49,25 | 49,45 | 49,40 | 50,90 | 32 504 | 1 626 232 | 0,040% |
  |
| SEL (SELENAFM) | 17:00 | 50,80 | +0,80 | (+1,60%) | 50,00 | 50,40 | 50,00 | 51,60 | 5 781 | 291 910 | 0,040% |
  |
| S2B (SYN2BIO) | 17:03 | 29,000 | -3,000 | (-9,38%) | 32,000 | 31,800 | 29,000 | 31,800 | 111 920 | 3 388 960 | 0,040% | |
| UNI (UNIBEP) | 17:01 | 14,92 | -0,38 | (-2,48%) | 15,30 | 15,78 | 14,80 | 16,18 | 39 201 | 608 150 | 0,040% |
  |
| BOS | 17:00 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,26 | 10,02 | 10,26 | 24 336 | 245 723 | 0,041% |
  |
| AMC (AMICA) | 17:00 | 51,40 | -0,60 | (-1,15%) | 52,00 | 52,00 | 50,90 | 52,50 | 24 360 | 1 248 502 | 0,041% |
  |
| SCP (SCPFL) | 17:00 | 138,80 | 0,00 | (0,00%) | 138,80 | 138,80 | 137,00 | 139,80 | 1 847 | 254 860 | 0,041% |
  |
| ENE (ENELMED) | 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,90 | 19,00 | 261 | 4 956 | 0,041% |
  |
| ARL (ARLEN) | 16:38 | 30,00 | -0,70 | (-2,28%) | 30,70 | 30,60 | 30,00 | 31,60 | 3 032 | 92 611 | 0,042% |
 |
| STX (STALEXP) | 17:00 | 2,830 | +0,005 | (+0,18%) | 2,825 | 2,825 | 2,800 | 2,845 | 92 909 | 261 483 | 0,043% |
  |
| FTE (FORTE) | 17:04 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 19,85 | 20,00 | 3 504 | 69 963 | 0,043% |
  |
| DAD (DADELO) | 17:00 | 70,10 | -0,40 | (-0,57%) | 70,50 | 70,00 | 69,00 | 71,20 | 3 614 | 254 554 | 0,043% |
  |
| CIG (CIGAMES) | 17:00 | 3,170 | -0,110 | (-3,35%) | 3,280 | 3,280 | 3,130 | 3,295 | 376 247 | 1 201 759 | 0,044% |
  |
| PLW (PLAYWAY) | 16:48 | 244,50 | -1,00 | (-0,41%) | 245,50 | 245,50 | 243,50 | 245,50 | 964 | 235 526 | 0,046% |
  |
| CTX (CAPTORTX) | 17:00 | 79,20 | -1,40 | (-1,74%) | 80,60 | 79,60 | 79,20 | 80,60 | 1 572 | 125 286 | 0,046% |
  |
| AGO (AGORA) | 16:01 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,44 | 8,44 | 8,70 | 5 989 | 51 707 | 0,048% |
  |
| VGO (VIGOPHOTN) | 17:00 | 492,00 | -46,00 | (-8,55%) | 538,00 | 534,00 | 486,00 | 534,00 | 6 795 | 3 401 690 | 0,048% |
  |
| BRS (BORYSZEW) | 17:00 | 4,845 | +0,065 | (+1,36%) | 4,780 | 4,790 | 4,715 | 4,940 | 222 581 | 1 076 831 | 0,048% |
  |
| LWB (BOGDANKA) | 17:02 | 25,15 | +1,35 | (+5,67%) | 23,80 | 23,85 | 23,85 | 25,70 | 243 282 | 6 085 235 | 0,048% |
  |
| QRS (QUERCUS) | 17:01 | 12,34 | -0,28 | (-2,22%) | 12,62 | 12,60 | 12,34 | 12,60 | 25 641 | 319 244 | 0,049% |
  |
| SGN (SYGNITY) | 17:02 | 77,00 | +0,60 | (+0,79%) | 76,40 | 79,60 | 76,30 | 79,60 | 1 631 | 126 574 | 0,050% |
  |
| ZEP (ZEPAK) | 17:00 | 18,60 | -0,40 | (-2,11%) | 19,00 | 19,00 | 18,60 | 19,20 | 3 834 | 72 489 | 0,051% |
  |
| AST (ASTARTA) | 17:00 | 48,80 | -0,30 | (-0,61%) | 49,10 | 49,40 | 48,70 | 49,80 | 9 821 | 484 222 | 0,051% |
  |
| BLO (BLOOBER) | 17:01 | 26,20 | -0,60 | (-2,24%) | 26,80 | 26,50 | 25,55 | 26,75 | 20 293 | 532 148 | 0,052% |
  |
| TAR (TARCZYNSKI) | 17:00 | 120,00 | +2,00 | (+1,69%) | 118,00 | 119,50 | 118,00 | 120,50 | 571 | 68 333 | 0,053% |
  |
| CEZ | 13:45 | 208,80 | -1,00 | (-0,48%) | 209,80 | 209,00 | 208,80 | 210,20 | 20 | 4 190 | 0,053% |
  |
| TOA (TOYA) | 17:02 | 9,37 | +0,11 | (+1,19%) | 9,26 | 9,39 | 9,10 | 9,41 | 75 487 | 699 782 | 0,053% |
  |
| GRX (GREENX) | 17:04 | 2,298 | +0,024 | (+1,06%) | 2,274 | 2,276 | 2,260 | 2,300 | 267 093 | 608 132 | 0,053% |
  |
| RVU (RYVU) | 17:00 | 23,90 | +0,35 | (+1,49%) | 23,55 | 23,50 | 23,25 | 23,90 | 18 476 | 434 665 | 0,056% |
  |
| 11B (11BIT) | 17:01 | 159,30 | -4,70 | (-2,87%) | 164,00 | 164,00 | 157,10 | 164,80 | 14 730 | 2 362 409 | 0,056% |
  |
| MCI | 15:46 | 27,60 | -0,10 | (-0,36%) | 27,70 | 28,00 | 27,60 | 28,10 | 5 336 | 148 860 | 0,057% |
  |
| STP (STALPROD) | 17:04 | 235,00 | +2,00 | (+0,86%) | 233,00 | 234,00 | 232,00 | 238,00 | 1 141 | 268 804 | 0,058% |
  |
| BCX (BIOCELTIX) | 17:00 | 88,60 | +1,80 | (+2,07%) | 86,80 | 87,00 | 87,00 | 91,00 | 15 976 | 1 422 123 | 0,059% |
  |
| UNT (UNIMOT) | 17:00 | 156,20 | +1,80 | (+1,17%) | 154,40 | 154,40 | 154,20 | 156,40 | 3 270 | 507 639 | 0,060% |
  |
| DCR (DECORA) | 16:45 | 76,00 | -0,80 | (-1,04%) | 76,80 | 76,90 | 75,60 | 78,30 | 810 | 62 358 | 0,060% |
  |
| SNK (SANOK) | 13:08 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,90 | 21,70 | 22,00 | 468 | 10 209 | 0,061% |
  |
| WWL (WAWEL) | 15:35 | 780,00 | -22,00 | (-2,74%) | 802,00 | 780,00 | 780,00 | 780,00 | 232 | 180 960 | 0,062% |
  |
| DIG (DIGITANET) | 17:00 | 202,00 | -1,00 | (-0,49%) | 203,00 | 202,60 | 200,80 | 211,00 | 21 353 | 4 422 610 | 0,062% |
  |
| ELT (ELEKTROTI) | 17:04 | 57,60 | +2,40 | (+4,35%) | 55,20 | 55,80 | 55,50 | 58,95 | 53 835 | 3 103 797 | 0,063% |
  |
| EUR (EUROCASH) | 17:00 | 5,775 | -0,090 | (-1,53%) | 5,865 | 5,860 | 5,770 | 5,910 | 104 235 | 604 213 | 0,064% |
  |
| OPN (OPONEO.PL) | 17:00 | 86,80 | +0,20 | (+0,23%) | 86,60 | 86,70 | 86,00 | 88,40 | 16 356 | 1 437 060 | 0,065% |
  |
| CLN (CLNPHARMA) | 17:00 | 21,30 | -0,15 | (-0,70%) | 21,45 | 21,50 | 21,10 | 21,50 | 4 108 | 87 579 | 0,066% |
  |
| SKA (SNIEZKA) | 16:48 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 84,00 | 86,80 | 215 | 18 490 | 0,067% |
  |
| SCW (SCANWAY) | 17:03 | 379,00 | -37,00 | (-8,89%) | 416,00 | 415,00 | 374,00 | 419,00 | 20 737 | 8 089 400 | 0,073% |
  |
| HUG (HUUUGE) | 17:00 | 22,65 | -0,35 | (-1,52%) | 23,00 | 22,50 | 22,30 | 23,00 | 54 175 | 1 221 300 | 0,074% |
  |
| KGN (KOGENERA) | 17:00 | 75,90 | -0,40 | (-0,52%) | 76,30 | 76,10 | 75,30 | 76,30 | 4 848 | 367 681 | 0,074% |
  |
| TEN (TSGAMES) | 17:01 | 107,20 | -0,80 | (-0,74%) | 108,00 | 108,00 | 107,10 | 108,50 | 13 110 | 1 411 964 | 0,076% |
  |
| ICE (MEDINICE) | 17:00 | 68,40 | -5,00 | (-6,81%) | 73,40 | 75,70 | 68,20 | 75,70 | 69 118 | 4 884 689 | 0,078% |
  |
| SLV (SELVITA) | 17:00 | 34,30 | -0,70 | (-2,00%) | 35,00 | 35,00 | 34,00 | 35,20 | 18 864 | 651 217 | 0,078% |
  |
| ENT (ENTER) | 17:00 | 54,30 | -0,70 | (-1,27%) | 55,00 | 55,70 | 53,20 | 55,70 | 9 859 | 534 629 | 0,081% |
  |
| UCG (UNICREDIT) | 13:26 | 281,05 | +12,05 | (+4,48%) | 269,00 | 279,20 | 278,85 | 283,20 | 47 | 13 196 | 0,082% |
  |
| APT (APATOR) | 17:00 | 25,50 | -0,65 | (-2,49%) | 26,15 | 26,15 | 25,20 | 26,40 | 10 270 | 264 342 | 0,083% |
  |
| COG (COGNOR) | 17:00 | 5,17 | -0,10 | (-1,90%) | 5,27 | 5,20 | 5,05 | 5,27 | 357 737 | 1 832 921 | 0,083% |
  |
| SHO (SHOPER) | 17:01 | 39,40 | -0,75 | (-1,87%) | 40,15 | 40,15 | 39,05 | 40,15 | 17 848 | 704 981 | 0,087% |
  |
| GTC | 13:50 | 2,63 | -0,03 | (-1,13%) | 2,66 | 2,67 | 2,61 | 2,69 | 4 063 | 10 744 | 0,089% |
  |
| LBW (LUBAWA) | 17:04 | 8,010 | +0,010 | (+0,12%) | 8,000 | 8,190 | 8,000 | 8,195 | 197 709 | 1 598 092 | 0,092% |
  |
| TXT (TEXT) | 17:04 | 39,38 | +0,26 | (+0,66%) | 39,12 | 39,12 | 38,76 | 40,20 | 46 908 | 1 849 191 | 0,093% |
  |
| FRO (FERRO) | 17:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,60 | 28,20 | 9 545 | 266 441 | 0,093% |
  |
| 1AT (ATAL) | 17:00 | 59,50 | -0,50 | (-0,83%) | 60,00 | 59,90 | 58,90 | 59,90 | 1 671 | 99 042 | 0,094% |
  |
| EAT (AMREST) | 17:02 | 11,32 | -0,22 | (-1,91%) | 11,54 | 11,54 | 11,32 | 11,66 | 444 180 | 5 034 383 | 0,095% |
  |
| DAT (DATAWALK) | 17:00 | 132,60 | +0,80 | (+0,61%) | 131,80 | 131,60 | 130,60 | 136,00 | 7 682 | 1 024 160 | 0,095% |
  |
| MOL | 16:49 | 47,52 | -0,16 | (-0,34%) | 47,68 | 49,94 | 47,00 | 49,94 | 7 109 | 338 079 | 0,099% |
  |
| VOX (VOXEL) | 17:00 | 101,40 | +0,40 | (+0,40%) | 101,00 | 101,20 | 101,00 | 102,80 | 9 823 | 999 981 | 0,105% |
  |
| VRG | 17:00 | 5,24 | +0,04 | (+0,77%) | 5,20 | 5,24 | 5,20 | 5,30 | 141 865 | 746 051 | 0,111% |
  |
| PXM (POLIMEXMS) | 17:02 | 7,960 | -0,380 | (-4,56%) | 8,340 | 8,500 | 7,930 | 8,500 | 2 339 105 | 18 880 864 | 0,114% |
  |
| MRB (MIRBUD) | 17:01 | 10,85 | -0,61 | (-5,32%) | 11,46 | 11,50 | 10,83 | 11,56 | 419 689 | 4 639 570 | 0,116% |
  |
| ECH (ECHO) | 17:00 | 5,15 | -0,04 | (-0,77%) | 5,19 | 5,19 | 5,15 | 5,25 | 20 866 | 108 632 | 0,126% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 17,90 | +0,24 | (+1,36%) | 17,66 | 17,98 | 17,70 | 18,39 | 218 728 | 3 949 232 | 0,131% |
  |
| ARH (ARCHICOM) | 17:00 | 54,40 | -0,20 | (-0,37%) | 54,60 | 54,40 | 52,60 | 54,40 | 1 856 | 99 483 | 0,133% |
  |
| TOR (TORPOL) | 17:00 | 72,80 | -0,20 | (-0,27%) | 73,00 | 72,50 | 72,20 | 73,80 | 12 851 | 938 677 | 0,136% |
  |
| MLG (MLPGROUP) | 16:48 | 100,00 | -3,00 | (-2,91%) | 103,00 | 102,00 | 96,00 | 103,00 | 682 | 68 267 | 0,141% |
  |
| PEP | 17:00 | 49,95 | 0,00 | (0,00%) | 49,95 | 49,65 | 49,65 | 51,80 | 2 666 | 134 060 | 0,147% |
  |
| MBR (MOBRUK) | 17:00 | 353,00 | +1,50 | (+0,43%) | 351,50 | 350,50 | 350,50 | 360,00 | 1 802 | 639 736 | 0,156% |
  |
| MUR (MURAPOL) | 17:00 | 41,60 | 0,00 | (0,00%) | 41,60 | 41,65 | 41,20 | 41,75 | 10 186 | 422 825 | 0,158% |
  |
| GPP (GRUPRACUJ) | 17:00 | 44,80 | -0,20 | (-0,44%) | 45,00 | 45,50 | 44,60 | 45,90 | 240 035 | 10 793 614 | 0,159% |
  |
| CMP (COMP) | 17:00 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,20 | 56,60 | 57,70 | 2 891 | 164 114 | 0,164% |
  |
| MNC (MENNICA) | 17:00 | 47,70 | +1,50 | (+3,25%) | 46,20 | 47,00 | 47,00 | 47,80 | 2 334 | 110 183 | 0,168% |
  |
| WPL (WIRTUALNA) | 17:01 | 58,00 | +0,20 | (+0,35%) | 57,80 | 57,90 | 57,70 | 58,30 | 88 531 | 5 125 542 | 0,168% |
  |
| CRI (CREOTECH) | 17:00 | 639,00 | -1,00 | (-0,16%) | 640,00 | 643,00 | 631,00 | 644,00 | 5 936 | 3 790 520 | 0,186% |
  |
| VRC (VERCOM) | 17:00 | 128,40 | -0,80 | (-0,62%) | 129,20 | 129,00 | 125,60 | 129,00 | 2 412 | 307 218 | 0,198% |
  |
| NEU (NEUCA) | 17:00 | 712,00 | -17,00 | (-2,33%) | 729,00 | 731,00 | 701,00 | 732,00 | 1 095 | 783 934 | 0,202% |
  |
| SNT (SYNEKTIK) | 17:00 | 283,40 | -4,60 | (-1,60%) | 288,00 | 292,00 | 283,20 | 292,00 | 17 964 | 5 148 263 | 0,227% |
  |
| ABS (ASSECOBS) | 17:00 | 82,40 | -0,20 | (-0,24%) | 82,60 | 80,80 | 80,80 | 82,60 | 593 | 48 166 | 0,231% |
  |
| JSW | 17:03 | 29,06 | +2,16 | (+8,03%) | 26,90 | 26,90 | 26,77 | 29,37 | 724 004 | 20 520 114 | 0,240% |
  |
| APR (AUTOPARTN) | 17:00 | 21,20 | -0,30 | (-1,40%) | 21,50 | 21,50 | 20,90 | 21,80 | 105 761 | 2 238 147 | 0,245% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,90 | +1,80 | (+2,95%) | 61,10 | 61,10 | 61,00 | 63,10 | 139 309 | 8 585 733 | 0,252% |
  |
| CBF (CYBERFLKS) | 17:00 | 182,00 | -2,90 | (-1,57%) | 184,90 | 185,50 | 181,10 | 185,50 | 9 403 | 1 718 084 | 0,257% |
  |
| RBW (RAINBOW) | 17:01 | 135,20 | -2,80 | (-2,03%) | 138,00 | 138,10 | 135,00 | 140,50 | 32 751 | 4 502 235 | 0,273% |
  |
| ABE (ABPL) | 17:00 | 123,20 | -0,60 | (-0,48%) | 123,80 | 122,60 | 122,00 | 123,80 | 2 191 | 269 362 | 0,303% |
  |
| GPW | 17:01 | 74,75 | -1,85 | (-2,42%) | 76,60 | 77,00 | 74,75 | 77,10 | 78 107 | 5 907 074 | 0,319% |
  |
| ASB (ASBIS) | 17:00 | 61,70 | -1,80 | (-2,83%) | 63,50 | 63,50 | 60,95 | 63,50 | 224 805 | 13 952 273 | 0,339% |
  |
| NWG (NEWAG) | 17:02 | 109,60 | -2,40 | (-2,14%) | 112,00 | 111,80 | 109,00 | 113,60 | 20 831 | 2 323 099 | 0,369% |
  |
| DOM (DOMDEV) | 17:00 | 257,00 | +3,50 | (+1,38%) | 253,50 | 253,50 | 251,50 | 257,00 | 4 585 | 1 168 584 | 0,412% |
  |
| DIA (DIAG) | 17:00 | 151,30 | -2,30 | (-1,50%) | 153,60 | 155,30 | 151,30 | 155,30 | 52 531 | 8 041 507 | 0,423% |
  |
| CPS (CYFRPLSAT) | 17:00 | 13,720 | -0,030 | (-0,22%) | 13,750 | 13,900 | 13,720 | 14,025 | 1 795 552 | 24 981 760 | 0,544% |
  |
| BHW (HANDLOWY) | 17:00 | 115,60 | -0,40 | (-0,34%) | 116,00 | 115,60 | 115,20 | 117,20 | 17 917 | 2 075 292 | 0,593% |
  |
| MDV (MODIVO) | 17:02 | 79,10 | -1,16 | (-1,45%) | 80,26 | 80,28 | 78,68 | 81,82 | 641 966 | 51 343 036 | 0,638% |
  |
| DVL (DEVELIA) | 17:00 | 10,38 | +0,10 | (+0,97%) | 10,28 | 10,18 | 10,12 | 10,38 | 88 331 | 911 496 | 0,755% |
  |
| BNP (BNPPPL) | 17:00 | 148,20 | +0,40 | (+0,27%) | 147,80 | 147,80 | 146,00 | 149,40 | 6 733 | 993 026 | 0,860% |
  |
| ENA (ENEA) | 17:04 | 21,82 | -0,76 | (-3,37%) | 22,58 | 22,86 | 21,82 | 22,86 | 285 987 | 6 338 197 | 0,866% |
  |
| CAR (INTERCARS) | 17:03 | 739,00 | -1,00 | (-0,14%) | 740,00 | 740,00 | 735,00 | 748,00 | 3 816 | 2 820 450 | 1,065% |
  |
| PCO (PEPCO) | 17:01 | 33,00 | +0,22 | (+0,67%) | 32,78 | 32,39 | 32,39 | 33,74 | 2 746 411 | 91 373 464 | 1,093% |
  |
| XTB | 17:04 | 105,80 | +1,10 | (+1,05%) | 104,70 | 105,00 | 104,76 | 108,00 | 388 688 | 41 352 076 | 1,254% |
  |
| KRU (KRUK) | 17:04 | 468,30 | +1,60 | (+0,34%) | 466,70 | 465,50 | 465,10 | 476,00 | 19 344 | 9 108 616 | 1,308% |
  |
| BDX (BUDIMEX) | 17:01 | 666,40 | -21,20 | (-3,08%) | 687,60 | 687,00 | 665,00 | 692,00 | 32 166 | 21 719 616 | 1,331% |
  |
| PGE | 17:03 | 10,625 | -0,255 | (-2,34%) | 10,880 | 10,810 | 10,625 | 10,930 | 1 597 593 | 17 172 122 | 1,433% |
  |
| OPL (ORANGEPL) | 17:00 | 14,155 | -0,110 | (-0,77%) | 14,265 | 14,265 | 14,065 | 14,350 | 1 139 099 | 16 154 266 | 1,438% |
  |
| TPE (TAURONPE) | 17:00 | 9,478 | -0,270 | (-2,77%) | 9,748 | 9,702 | 9,446 | 9,816 | 2 813 895 | 26 933 144 | 1,553% |
  |
| ACP (ASSECOPOL) | 17:00 | 181,30 | -5,10 | (-2,74%) | 186,40 | 187,75 | 180,40 | 188,60 | 139 022 | 25 396 742 | 1,556% |
  |
| KTY (KETY) | 17:00 | 1 097,00 | -15,00 | (-1,35%) | 1 112,00 | 1 115,00 | 1 091,00 | 1 124,00 | 7 218 | 8 000 660 | 1,695% |
  |
| ALR (ALIOR) | 17:00 | 123,00 | +2,05 | (+1,69%) | 120,95 | 121,20 | 120,10 | 125,00 | 368 239 | 45 454 548 | 1,716% |
  |
| MIL (MILLENNIUM) | 17:00 | 18,170 | +0,500 | (+2,83%) | 17,670 | 18,160 | 17,920 | 18,350 | 766 752 | 13 936 443 | 1,726% |
  |
| BFT (BENEFIT) | 17:00 | 3 852,00 | -32,00 | (-0,82%) | 3 884,00 | 3 870,00 | 3 852,00 | 3 908,00 | 5 745 | 22 314 704 | 1,855% |
  |
| ZAB (ZABKA) | 17:00 | 24,00 | -0,24 | (-0,99%) | 24,24 | 24,15 | 23,85 | 24,43 | 3 053 907 | 73 662 640 | 1,978% |
  |
| ING (INGBSK) | 17:00 | 414,80 | -2,00 | (-0,48%) | 416,80 | 416,80 | 414,20 | 425,00 | 6 407 | 2 679 054 | 2,118% |
  |
| MBK (MBANK) | 17:00 | 1 133,00 | -8,00 | (-0,70%) | 1 141,00 | 1 143,00 | 1 130,50 | 1 162,00 | 16 407 | 18 703 514 | 2,342% |
  |
| DNP (DINOPL) | 17:00 | 32,25 | -1,25 | (-3,73%) | 33,50 | 33,60 | 32,25 | 33,70 | 2 660 996 | 87 501 000 | 2,424% |
  |
| CDR (CDPROJEKT) | 17:04 | 277,50 | -2,40 | (-0,86%) | 279,90 | 281,10 | 277,40 | 282,60 | 136 925 | 38 198 400 | 3,067% |
  |
| ALE (ALLEGRO) | 17:03 | 29,530 | -0,835 | (-2,75%) | 30,365 | 30,230 | 29,510 | 30,415 | 4 502 367 | 134 287 408 | 4,087% |
  |
| EBP (ERSTEPL) | 17:00 | 625,80 | +5,80 | (+0,94%) | 620,00 | 618,20 | 618,20 | 636,20 | 73 593 | 46 116 360 | 4,146% |
  |
| LPP | 17:02 | 22 300,00 | -360,00 | (-1,59%) | 22 660,00 | 22 500,00 | 22 220,00 | 22 820,00 | 2 496 | 55 925 800 | 4,470% |
  |
| PZU | 17:03 | 64,40 | +0,36 | (+0,56%) | 64,04 | 64,40 | 64,20 | 65,26 | 1 536 435 | 99 283 944 | 5,745% |
  |
| KGH (KGHM) | 17:04 | 299,20 | -12,80 | (-4,10%) | 312,00 | 308,00 | 298,50 | 312,20 | 642 484 | 195 328 560 | 6,406% |
  |
| PEO (PEKAO) | 17:00 | 233,60 | +0,80 | (+0,34%) | 232,80 | 234,00 | 233,20 | 237,30 | 667 542 | 156 609 648 | 6,467% |
  |
| PKO (PKOBP) | 17:00 | 96,46 | -0,40 | (-0,41%) | 96,86 | 96,75 | 96,46 | 98,52 | 2 022 677 | 196 739 168 | 10,225% |
  |
| PKN (PKNORLEN) | 17:01 | 128,32 | +1,22 | (+0,96%) | 127,10 | 127,32 | 126,98 | 129,40 | 1 380 890 | 177 356 240 | 10,969% |
  |
Biznesradar bez reklam? Sprawdź BR Plus