Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 09:01 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 2 | 23 | 0,000% |
  |
| NXG (NEXITY) | 10:54 | 1,110 | -0,070 | (-5,93%) | 1,180 | 1,130 | 1,110 | 1,130 | 387 | 434 | 0,000% |
  |
| ASM (ASMGROUP) | 10:35 | 0,268 | -0,004 | (-1,47%) | 0,272 | 0,272 | 0,264 | 0,272 | 55 392 | 14 787 | 0,001% |
 |
| PGM (PMPG) | 09:00 | 1,69 | 0,00 | (0,00%) | 1,69 | 1,69 | 1,69 | 1,69 | 7 | 12 | 0,001% |
  |
| PUR (PURE) | 10:45 | 1,518 | -0,047 | (-3,00%) | 1,565 | 1,540 | 1,479 | 1,586 | 81 080 | 122 380 | 0,001% |
  |
| WPR (WOODPCKR) | 09:00 | 3,82 | 0,00 | (0,00%) | 3,82 | 3,82 | 3,82 | 3,82 | 5 | 19 | 0,001% |
  |
| TMR (TATRY) | 18 mar 13:15 | 88,00 | +3,50 | (+4,14%) | 84,50 | 88,00 | 88,00 | 88,00 | 1 | 88 | 0,001% |
  |
| CPD (CELTIC) | 10:52 | 2,020 | +0,335 | (+19,88%) | 1,685 | 1,685 | 1,685 | 2,020 | 75 455 | 143 155 | 0,001% |
  |
| DTR (DIGITREE) | 18 mar 09:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 44 | 484 | 0,001% |
  |
| ZUK (STAPORKOW) | 10:16 | 4,32 | -0,08 | (-1,82%) | 4,40 | 4,40 | 4,32 | 4,40 | 49 | 214 | 0,001% |
  |
| DBE (DBENERGY) | 09:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 10 | 90 | 0,001% |
  |
| SIM (SIMFABRIC) | 10:15 | 1,664 | -0,008 | (-0,48%) | 1,672 | 1,670 | 1,610 | 1,676 | 3 946 | 6 398 | 0,001% |
  |
| MDI (MDIENERGIA) | 09:47 | 0,786 | 0,000 | (0,00%) | 0,786 | 0,786 | 0,786 | 0,798 | 1 604 | 1 261 | 0,001% |
  |
| MZA (MUZA) | 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 7 | 58 | 0,001% |
  |
| IMP (IMPERIO) | 09:48 | 1,48 | +0,04 | (+2,78%) | 1,44 | 1,42 | 1,42 | 1,48 | 155 | 228 | 0,001% |
  |
| ATS (ATLANTIS) | 17 mar 17:00 | 1,650 | -0,030 | (-1,79%) | 1,680 | 1,620 | 1,620 | 1,650 | 852 | 1 380 | 0,001% |
  |
| MOJ | 18 mar 13:09 | 1,46 | +0,01 | (+0,69%) | 1,45 | 1,46 | 1,46 | 1,46 | 7 897 | 11 530 | 0,001% |
  |
| EKP (ELKOP) | 18 mar 14:42 | 1,880 | +0,005 | (+0,27%) | 1,875 | 1,820 | 1,810 | 1,880 | 2 899 | 5 333 | 0,001% |
 |
| TLX (TALEX) | 09:01 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,00 | 19,00 | 19,10 | 10 | 191 | 0,001% |
  |
| FON | 10:40 | 1,680 | 0,000 | (0,00%) | 1,680 | 1,680 | 1,680 | 1,680 | 454 | 763 | 0,001% |
 |
| IZO (IZOLACJA) | 09:01 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,17 | 4,17 | 4,17 | 10 | 42 | 0,001% |
  |
| PRI (PRAGMAINK) | 18 mar 12:36 | 2,84 | 0,00 | (0,00%) | 2,84 | 2,84 | 2,84 | 2,84 | 25 | 71 | 0,001% |
  |
| BCM (BETACOM) | 09:52 | 5,70 | -0,20 | (-3,39%) | 5,90 | 6,00 | 5,70 | 6,00 | 214 | 1 278 | 0,001% |
  |
| CPL (COMPERIA) | 18 mar 13:59 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,00 | 5,00 | 5,00 | 1 501 | 7 505 | 0,001% |
  |
| OPM (OPTEAM) | 09:00 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 100 | 308 | 0,001% |
  |
| UNF (UNFOLD) | 09:15 | 1,27 | 0,00 | (0,00%) | 1,27 | 1,27 | 1,27 | 1,27 | 1 | 1 | 0,001% |
  |
| CPI (CPIEUROPE) | 17 mar 09:03 | 63,00 | -4,70 | (-6,94%) | 67,70 | 63,00 | 63,00 | 63,00 | 64 | 4 032 | 0,001% |
  |
| VVD (VIVID) | 18 mar 16:48 | 0,686 | +0,002 | (+0,29%) | 0,684 | 0,680 | 0,672 | 0,694 | 1 865 | 1 280 | 0,002% |
  |
| MIR (MIRACULUM) | 09:00 | 0,698 | 0,000 | (0,00%) | 0,698 | 0,698 | 0,698 | 0,698 | 100 | 70 | 0,002% |
  |
| CDL (CDRL) | 09:56 | 8,65 | -0,20 | (-2,26%) | 8,85 | 9,45 | 8,65 | 9,45 | 1 196 | 10 458 | 0,002% |
  |
| HRP (HARPER) | 09:00 | 5,66 | -0,04 | (-0,70%) | 5,70 | 5,66 | 5,66 | 5,66 | 5 | 28 | 0,002% |
  |
| SNW (SANWIL) | 10:21 | 1,325 | -0,015 | (-1,12%) | 1,340 | 1,325 | 1,325 | 1,325 | 767 | 1 016 | 0,002% |
  |
| SFS (SFINKS) | 10:28 | 0,400 | -0,010 | (-2,44%) | 0,410 | 0,407 | 0,400 | 0,412 | 402 | 162 | 0,002% |
  |
| LBT (LIBET) | 09:00 | 1,375 | +0,010 | (+0,73%) | 1,365 | 1,375 | 1,375 | 1,375 | 10 | 14 | 0,002% |
  |
| FSG (FASING) | 09:35 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,00 | 15,00 | 15,40 | 157 | 2 369 | 0,002% |
  |
| TSG (TESGAS) | 10:02 | 1,975 | 0,000 | (0,00%) | 1,975 | 2,010 | 1,975 | 2,010 | 820 | 1 633 | 0,002% |
  |
| PHR (PHARMENA) | 18 mar 13:07 | 3,43 | +0,13 | (+3,94%) | 3,30 | 3,45 | 3,24 | 3,45 | 2 234 | 7 311 | 0,002% |
  |
| ECB (ECBSA) | 10:54 | 21,10 | -0,75 | (-3,43%) | 21,85 | 21,25 | 21,10 | 21,90 | 1 223 | 25 944 | 0,002% |
  |
| ERG | 18 mar 09:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,00 | 11 | 462 | 0,002% |
  |
| LRQ (LARQ) | 09:02 | 1,99 | 0,00 | (0,00%) | 1,99 | 1,99 | 1,99 | 1,99 | 5 | 10 | 0,002% |
  |
| AGT (AGROTON) | 10:51 | 4,83 | -0,15 | (-3,01%) | 4,98 | 4,95 | 4,83 | 4,95 | 690 | 3 354 | 0,002% |
  |
| CSR (CASPAR) | 09:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 2 | 10 | 0,002% |
  |
| MEX (MEXPOLSKA) | 10:47 | 3,76 | -0,13 | (-3,34%) | 3,89 | 3,89 | 3,76 | 3,89 | 20 | 77 | 0,002% |
  |
| MLK (MILKILAND) | 10:56 | 1,745 | -0,005 | (-0,29%) | 1,750 | 1,725 | 1,720 | 1,745 | 1 840 | 3 165 | 0,002% |
  |
| ITB (INTERBUD) | 10:49 | 1,91 | -0,17 | (-8,17%) | 2,08 | 2,07 | 1,91 | 2,07 | 1 601 | 3 103 | 0,002% |
  |
| DGA | 18 mar 15:46 | 24,60 | 0,00 | (0,00%) | 24,60 | 23,70 | 22,80 | 24,60 | 762 | 18 279 | 0,002% |
  |
| SKL (SKYLINE) | 11 mar 16:09 | 1,32 | -0,02 | (-1,49%) | 1,34 | 1,34 | 1,32 | 1,34 | 1 000 | 1 325 | 0,002% |
  |
| FEE (FEERUM) | 09:01 | 13,65 | 0,00 | (0,00%) | 13,65 | 13,65 | 13,65 | 13,65 | 2 | 27 | 0,002% |
  |
| NVG (NOVAVISGR) | 10:30 | 0,882 | -0,002 | (-0,23%) | 0,884 | 0,882 | 0,882 | 0,883 | 10 135 | 8 939 | 0,002% |
  |
| GOP (GAMEOPS) | 10:46 | 10,24 | -0,08 | (-0,78%) | 10,32 | 10,40 | 10,24 | 10,40 | 922 | 9 453 | 0,002% |
  |
| YRL (YARRL) | 09:19 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,34 | 5,26 | 5,34 | 201 | 1 057 | 0,002% |
  |
| DGE (DRAGOENT) | 10:25 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 4 | 77 | 0,002% |
  |
| BBT (BOOMBIT) | 09:22 | 6,12 | -0,16 | (-2,55%) | 6,28 | 6,28 | 6,12 | 6,28 | 167 | 1 048 | 0,002% |
  |
| PLZ (PLAZACNTR) | 10:48 | 2,93 | +0,03 | (+0,86%) | 2,91 | 2,93 | 2,87 | 2,94 | 6 202 | 17 982 | 0,002% |
  |
| AAT (ALTA) | 18 mar 14:04 | 1,540 | -0,055 | (-3,45%) | 1,595 | 1,595 | 1,540 | 1,595 | 2 124 | 3 327 | 0,002% |
  |
| APE (APSENERGY) | 10:56 | 2,76 | -0,08 | (-2,82%) | 2,84 | 2,86 | 2,65 | 2,86 | 19 013 | 51 769 | 0,003% |
  |
| PGV (PGFGROUP) | 09:02 | 0,516 | +0,016 | (+3,20%) | 0,500 | 0,516 | 0,516 | 0,516 | 2 | 1 | 0,003% |
  |
| FHB (FOODHUB) | 09:52 | 2,22 | -0,08 | (-3,48%) | 2,30 | 2,25 | 2,18 | 2,25 | 3 842 | 8 461 | 0,003% |
  |
| PAT (PATENTUS) | 10:54 | 3,28 | +0,14 | (+4,46%) | 3,14 | 3,10 | 3,10 | 3,29 | 10 095 | 32 239 | 0,003% |
  |
| ONO (ONESANO) | 10:41 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 40 | 25 | 0,003% |
  |
| BIP (BIOPLANET) | 09:53 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,00 | 1 | 27 | 0,003% |
  |
| URT (URTESTE) | 10:28 | 50,40 | 0,00 | (0,00%) | 50,40 | 49,20 | 49,20 | 50,40 | 12 | 602 | 0,003% |
  |
| ENI (ENERGOINS) | 10:02 | 2,340 | +0,030 | (+1,30%) | 2,310 | 2,350 | 2,300 | 2,350 | 26 | 61 | 0,003% |
  |
| KMP (KOMPAP) | 18 mar 10:28 | 22,00 | +0,60 | (+2,80%) | 21,40 | 22,00 | 22,00 | 22,00 | 1 | 22 | 0,003% |
  |
| WIK (WIKANA) | 18 mar 16:08 | 7,75 | -0,20 | (-2,52%) | 7,95 | 7,95 | 7,70 | 8,05 | 2 153 | 16 756 | 0,003% |
  |
| MOV (MOVIEGAMES) | 10:06 | 7,59 | -0,11 | (-1,43%) | 7,70 | 7,58 | 7,30 | 7,59 | 1 624 | 12 116 | 0,003% |
  |
| RND (RENDER) | 09:40 | 78,00 | -0,80 | (-1,02%) | 78,80 | 78,00 | 78,00 | 78,00 | 21 | 1 638 | 0,003% |
  |
| LES (LESS) | 10:52 | 0,238 | -0,003 | (-1,24%) | 0,241 | 0,241 | 0,238 | 0,241 | 1 010 | 240 | 0,003% |
  |
| WXF (WARIMPEX) | 10:53 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,31 | 2,31 | 2,40 | 3 942 | 9 425 | 0,003% |
  |
| PWX (POLWAX) | 10:53 | 1,160 | -0,005 | (-0,43%) | 1,165 | 1,185 | 1,155 | 1,185 | 1 001 | 1 161 | 0,003% |
  |
| RMK (REMAK) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 7 | 83 | 0,003% |
  |
| AWM (AIRWAY) | 10:31 | 0,2820 | -0,0080 | (-2,76%) | 0,2900 | 0,2940 | 0,2800 | 0,2940 | 20 497 | 5 804 | 0,003% |
  |
| PRT (PROTEKTOR) | 10:56 | 1,320 | -0,035 | (-2,58%) | 1,355 | 1,345 | 1,280 | 1,355 | 126 236 | 166 720 | 0,003% |
  |
| MSP (MOSTALPLC) | 09:01 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,75 | 14,75 | 14,75 | 2 | 30 | 0,003% |
  |
| PPS (PEPEES) | 09:01 | 0,850 | +0,010 | (+1,19%) | 0,840 | 0,850 | 0,850 | 0,850 | 2 | 2 | 0,003% |
  |
| XPL (XPLUS) | 09:14 | 2,35 | -0,01 | (-0,42%) | 2,36 | 2,35 | 2,35 | 2,35 | 1 000 | 2 350 | 0,004% |
  |
| GIF (GAMFACTOR) | 10:53 | 5,60 | +0,12 | (+2,19%) | 5,48 | 5,34 | 5,20 | 5,60 | 28 629 | 152 704 | 0,004% |
  |
| 3RG (3RGAMES) | 10:50 | 0,676 | -0,008 | (-1,17%) | 0,684 | 0,684 | 0,660 | 0,684 | 13 554 | 8 977 | 0,004% |
  |
| CAP (CAPITEA) | 10:53 | 0,506 | -0,014 | (-2,69%) | 0,520 | 0,520 | 0,505 | 0,526 | 146 311 | 75 035 | 0,004% |
  |
| KCI | 10:52 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 800 | 688 | 0,004% |
  |
| PRM (PROCHEM) | 09:03 | 25,60 | +1,00 | (+4,07%) | 24,60 | 24,60 | 24,60 | 25,60 | 4 | 99 | 0,004% |
  |
| SNX (SUNEX) | 10:56 | 3,165 | +0,015 | (+0,48%) | 3,150 | 3,150 | 3,100 | 3,180 | 16 320 | 50 887 | 0,004% |
  |
| SEK (SEKO) | 10:55 | 9,80 | +0,04 | (+0,41%) | 9,76 | 9,78 | 9,78 | 9,94 | 287 | 2 843 | 0,004% |
  |
| INC | 09:35 | 1,955 | +0,005 | (+0,26%) | 1,950 | 2,020 | 1,955 | 2,020 | 5 | 10 | 0,004% |
  |
| 06N (06MAGNA) | 10:29 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,40 | 2,39 | 2,44 | 1 536 | 3 677 | 0,004% |
  |
| PJP (PJPMAKRUM) | 09:00 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,40 | 18,40 | 18,40 | 1 | 18 | 0,004% |
  |
| KSG (KSGAGRO) | 10:50 | 3,490 | -0,040 | (-1,13%) | 3,530 | 3,520 | 3,490 | 3,520 | 1 898 | 6 641 | 0,004% |
  |
| HDR (HYDROTOR) | 09:00 | 17,95 | +0,50 | (+2,87%) | 17,45 | 17,95 | 17,95 | 17,95 | 4 | 72 | 0,004% |
  |
| ATP (ATLANTAPL) | 10:25 | 18,20 | +0,20 | (+1,11%) | 18,00 | 17,80 | 17,80 | 18,20 | 52 | 934 | 0,004% |
  |
| KOM (KOMPUTRON) | 10:27 | 6,26 | +0,02 | (+0,32%) | 6,24 | 6,30 | 6,26 | 6,34 | 1 284 | 8 048 | 0,004% |
  |
| PEN (PHOTON) | 10:51 | 1,340 | -0,035 | (-2,55%) | 1,375 | 1,365 | 1,320 | 1,365 | 1 726 | 2 335 | 0,004% |
  |
| HRS (HERKULES) | 09:41 | 1,385 | +0,045 | (+3,36%) | 1,340 | 1,335 | 1,335 | 1,385 | 54 | 75 | 0,004% |
  |
| LEN (LENA) | 10:30 | 2,41 | +0,01 | (+0,42%) | 2,40 | 2,41 | 2,41 | 2,41 | 902 | 2 174 | 0,004% |
  |
| BCS (BIGCHEESE) | 09:11 | 11,98 | +0,02 | (+0,17%) | 11,96 | 11,98 | 11,98 | 11,98 | 50 | 599 | 0,004% |
  |
| CLE (COALENERG) | 10:56 | 2,650 | +0,100 | (+3,92%) | 2,550 | 2,490 | 2,470 | 2,650 | 95 449 | 245 072 | 0,005% |
  |
| HEL (HELIO) | 09:12 | 44,00 | -1,00 | (-2,22%) | 45,00 | 45,00 | 44,00 | 45,00 | 71 | 3 194 | 0,005% |
  |
| CPR (COMPREMUM) | 09:53 | 1,160 | -0,010 | (-0,85%) | 1,170 | 1,170 | 1,140 | 1,170 | 36 708 | 42 192 | 0,005% |
  |
| LSI (LSISOFT) | 10:46 | 34,60 | +0,40 | (+1,17%) | 34,20 | 34,60 | 34,60 | 34,60 | 28 | 969 | 0,005% |
  |
| ULG (ULTGAMES) | 09:47 | 13,00 | -0,10 | (-0,76%) | 13,10 | 12,90 | 12,90 | 13,00 | 368 | 4 757 | 0,005% |
  |
| BMX (BIOMAXIMA) | 09:51 | 11,75 | -0,15 | (-1,26%) | 11,90 | 11,90 | 11,75 | 11,90 | 2 124 | 25 019 | 0,005% |
  |
| RLP (RELPOL) | 10:39 | 5,64 | -0,06 | (-1,05%) | 5,70 | 5,68 | 5,64 | 5,70 | 454 | 2 576 | 0,005% |
  |
| DEL (DELKO) | 10:28 | 6,32 | -0,04 | (-0,63%) | 6,36 | 6,36 | 6,32 | 6,36 | 116 | 736 | 0,005% |
  |
| EAH (ESOTIQ) | 18 mar 17:00 | 33,30 | +0,10 | (+0,30%) | 33,20 | 33,20 | 33,00 | 33,40 | 815 | 27 032 | 0,005% |
  |
| PTW (PTWP) | 09:38 | 125,00 | -3,00 | (-2,34%) | 128,00 | 128,00 | 125,00 | 128,00 | 4 | 506 | 0,005% |
  |
| BOW (BOWIM) | 10:43 | 5,98 | -0,10 | (-1,64%) | 6,08 | 6,00 | 5,86 | 6,16 | 10 468 | 61 784 | 0,005% |
  |
| BBD (BBIDEV) | 18 mar 11:34 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,40 | 1 | 5 | 0,005% |
  |
| IMS | 10:39 | 2,37 | -0,02 | (-0,84%) | 2,39 | 2,40 | 2,36 | 2,40 | 1 018 | 2 408 | 0,005% |
  |
| FAB (FABRITY) | 10:06 | 25,00 | -0,60 | (-2,34%) | 25,60 | 25,30 | 25,00 | 25,30 | 102 | 2 551 | 0,006% |
  |
| APN (APLISENS) | 10:18 | 17,85 | 0,00 | (0,00%) | 17,85 | 17,70 | 17,70 | 17,85 | 1 768 | 31 409 | 0,006% |
  |
| INL (INTROL) | 18 mar 15:59 | 7,88 | -0,10 | (-1,25%) | 7,98 | 7,94 | 7,88 | 7,94 | 2 408 | 19 030 | 0,006% |
  |
| VIN (VINDEXUS) | 10:22 | 13,80 | +0,30 | (+2,22%) | 13,50 | 13,80 | 13,80 | 13,80 | 1 | 14 | 0,006% |
  |
| ZMT (ZAMET) | 09:24 | 0,798 | -0,002 | (-0,25%) | 0,800 | 0,806 | 0,798 | 0,806 | 1 564 | 1 248 | 0,006% |
  |
| RPC (ROPCZYCE) | 10:47 | 22,80 | +0,20 | (+0,88%) | 22,60 | 22,20 | 22,10 | 22,80 | 1 829 | 40 635 | 0,006% |
  |
| SAN (SANTANDER) | 10:52 | 40,59 | -0,88 | (-2,11%) | 41,47 | 41,90 | 40,30 | 41,90 | 2 131 | 86 972 | 0,006% |
  |
| CRM (CORMAY) | 10:55 | 0,624 | -0,036 | (-5,45%) | 0,660 | 0,652 | 0,610 | 0,660 | 421 416 | 263 585 | 0,007% |
  |
| LTX (LENTEX) | 18 mar 16:42 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,50 | 6,20 | 6,56 | 1 192 | 7 508 | 0,007% |
  |
| IZS (IZOSTAL) | 10:54 | 3,26 | -0,03 | (-0,91%) | 3,29 | 3,28 | 3,24 | 3,28 | 5 516 | 17 924 | 0,007% |
  |
| NTT (NTTSYSTEM) | 10:28 | 10,75 | -0,05 | (-0,46%) | 10,80 | 11,10 | 10,75 | 11,10 | 559 | 6 022 | 0,008% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 6,70 | -0,05 | (-0,74%) | 6,75 | 6,70 | 6,70 | 6,70 | 1 | 7 | 0,008% |
  |
| ETL (EUROTEL) | 10:54 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,10 | 26,80 | 27,40 | 498 | 13 497 | 0,008% |
  |
| GTN (GETIN) | 10:54 | 0,550 | -0,015 | (-2,65%) | 0,565 | 0,566 | 0,550 | 0,573 | 221 766 | 123 439 | 0,008% |
  |
| YAN (YANOSIK) | 10:47 | 14,70 | -0,10 | (-0,68%) | 14,80 | 15,20 | 14,50 | 15,40 | 1 092 | 16 117 | 0,008% |
  |
| MLS (MLSYSTEM) | 10:32 | 16,28 | -0,22 | (-1,33%) | 16,50 | 16,48 | 16,00 | 16,48 | 2 963 | 47 635 | 0,009% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,30 | +0,20 | (+3,92%) | 5,10 | 5,30 | 5,30 | 5,30 | 15 | 80 | 0,009% |
  |
| JRH | 10:47 | 4,58 | +0,10 | (+2,23%) | 4,48 | 4,44 | 4,44 | 4,58 | 2 013 | 9 043 | 0,009% |
  |
| OTS (OTLOG) | 10:54 | 13,06 | -0,70 | (-5,09%) | 13,76 | 13,30 | 13,06 | 13,30 | 111 | 1 462 | 0,009% |
  |
| ATD (ATENDE) | 10:48 | 3,09 | +0,05 | (+1,64%) | 3,04 | 3,06 | 3,03 | 3,10 | 1 661 | 5 099 | 0,009% |
  |
| LKD (LOKUM) | 18 mar 16:06 | 24,40 | 0,00 | (0,00%) | 24,40 | 23,60 | 23,50 | 24,40 | 55 | 1 301 | 0,009% |
  |
| MSW (MOSTALWAR) | 10:42 | 6,84 | -0,14 | (-2,01%) | 6,98 | 6,92 | 6,84 | 6,98 | 3 725 | 25 642 | 0,009% |
  |
| NNG (NANOGROUP) | 10:30 | 2,50 | -0,01 | (-0,40%) | 2,51 | 2,53 | 2,50 | 2,53 | 18 257 | 45 681 | 0,009% |
  |
| GMT (GENOMTEC) | 10:51 | 4,52 | -0,13 | (-2,80%) | 4,65 | 4,71 | 4,50 | 4,71 | 7 480 | 34 373 | 0,009% |
  |
| PTG (POLTREG) | 09:31 | 24,60 | -0,20 | (-0,81%) | 24,80 | 24,80 | 24,60 | 24,80 | 191 | 4 732 | 0,009% |
  |
| EQU (EQUNICO) | 10:56 | 1,220 | -0,030 | (-2,40%) | 1,250 | 1,225 | 1,220 | 1,225 | 13 386 | 16 352 | 0,010% |
  |
| QNA (QNATECHNO) | 10:38 | 40,30 | +0,30 | (+0,75%) | 40,00 | 40,50 | 39,20 | 41,50 | 1 152 | 46 131 | 0,010% |
  |
| ALI (ALTUS) | 10:35 | 2,67 | -0,01 | (-0,37%) | 2,68 | 2,60 | 2,59 | 2,67 | 4 811 | 12 509 | 0,010% |
  |
| 4MS (4MASS) | 10:52 | 4,600 | 0,000 | (0,00%) | 4,600 | 4,600 | 4,560 | 4,600 | 9 660 | 44 278 | 0,010% |
  |
| MAK (MAKARONPL) | 09:52 | 22,45 | -0,25 | (-1,10%) | 22,70 | 22,75 | 22,45 | 22,75 | 28 | 632 | 0,011% |
  |
| MVP (MARVIPOL) | 09:19 | 8,66 | 0,00 | (0,00%) | 8,66 | 8,66 | 8,66 | 8,66 | 3 | 26 | 0,011% |
  |
| TRN (TRANSPOL) | 10:52 | 10,35 | -0,15 | (-1,43%) | 10,50 | 10,50 | 10,20 | 10,60 | 10 727 | 112 440 | 0,011% |
  |
| STF (STALPROFI) | 10:45 | 8,28 | -0,10 | (-1,19%) | 8,38 | 8,38 | 8,28 | 8,38 | 1 490 | 12 398 | 0,011% |
  |
| IPE (IPOPEMA) | 09:17 | 4,73 | -0,07 | (-1,46%) | 4,80 | 4,88 | 4,73 | 4,88 | 407 | 1 954 | 0,012% |
  |
| SON (SONEL) | 10:55 | 15,00 | -0,05 | (-0,33%) | 15,05 | 15,05 | 15,00 | 15,05 | 231 | 3 471 | 0,012% |
  |
| PCF (PCFGROUP) | 10:31 | 3,285 | -0,025 | (-0,76%) | 3,310 | 3,340 | 3,285 | 3,340 | 1 226 | 4 063 | 0,012% |
  |
| GRN (GRODNO) | 09:45 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,75 | 13,30 | 13,95 | 6 420 | 86 658 | 0,012% |
  |
| MON (MONNARI) | 10:08 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,84 | 5,80 | 5,84 | 157 | 911 | 0,012% |
  |
| GKI (IMMOBILE) | 10:52 | 3,80 | -0,02 | (-0,52%) | 3,82 | 3,90 | 3,80 | 3,90 | 4 882 | 18 613 | 0,012% |
  |
| CLD (CLOUD) | 09:53 | 69,00 | -1,00 | (-1,43%) | 70,00 | 70,00 | 69,00 | 70,20 | 254 | 17 687 | 0,012% |
  |
| RNK (RANKPROGR) | 10:42 | 4,11 | -0,05 | (-1,32%) | 4,16 | 4,15 | 4,11 | 4,15 | 862 | 3 555 | 0,013% |
  |
| NVA (PANOVA) | 10:16 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,35 | 15,25 | 15,35 | 842 | 12 898 | 0,013% |
  |
| ULM (ULMA) | 09:01 | 62,50 | +2,50 | (+4,17%) | 60,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,013% |
  |
| MFO | 10:12 | 32,10 | 0,00 | (0,00%) | 32,10 | 32,10 | 31,10 | 32,10 | 527 | 16 612 | 0,013% |
  |
| MOC (MOLECURE) | 10:52 | 6,00 | -0,09 | (-1,48%) | 6,09 | 5,92 | 5,90 | 6,10 | 13 449 | 80 015 | 0,014% |
  |
| CLC (COLUMBUS) | 10:26 | 4,200 | -0,050 | (-1,18%) | 4,250 | 4,250 | 4,200 | 4,270 | 1 614 | 6 809 | 0,014% |
  |
| NCL (NOCTILUCA) | 10:55 | 90,40 | -1,60 | (-1,74%) | 92,00 | 92,00 | 89,60 | 92,00 | 922 | 83 274 | 0,014% |
  |
| SKH (SKARBIEC) | 10:14 | 31,50 | -0,20 | (-0,63%) | 31,70 | 31,70 | 31,50 | 31,70 | 190 | 5 997 | 0,014% |
  |
| GVT (VIRTUS) | 10:55 | 2,375 | +0,085 | (+3,71%) | 2,290 | 2,355 | 2,235 | 2,465 | 423 667 | 1 012 121 | 0,014% |
  |
| IFI (IFIRMA) | 10:54 | 29,15 | +0,25 | (+0,87%) | 28,90 | 29,60 | 28,90 | 29,60 | 904 | 26 503 | 0,014% |
  |
| CAV (CAVATINA) | 09:30 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 9 | 126 | 0,015% |
  |
| MCR | 09:44 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,75 | 13,95 | 14,75 | 2 636 | 37 178 | 0,015% |
  |
| ZRE (ZREMB) | 10:50 | 10,72 | -0,22 | (-2,01%) | 10,94 | 10,64 | 10,60 | 10,80 | 14 556 | 155 160 | 0,016% |
  |
| PAS (PASSUS) | 10:46 | 131,50 | -1,50 | (-1,13%) | 133,00 | 133,00 | 131,00 | 134,00 | 1 286 | 169 802 | 0,016% |
  |
| SPR (SPYROSOFT) | 10:48 | 472,00 | -3,00 | (-0,63%) | 475,00 | 473,00 | 472,00 | 473,00 | 19 | 8 976 | 0,016% |
  |
| DEK (DEKPOL) | 10:45 | 80,20 | -1,60 | (-1,96%) | 81,80 | 81,00 | 79,00 | 83,60 | 1 854 | 150 103 | 0,016% |
  |
| XTP (XTPL) | 10:52 | 74,00 | -2,30 | (-3,01%) | 76,30 | 76,50 | 70,60 | 76,90 | 3 069 | 223 789 | 0,017% |
  |
| MAB (MABION) | 10:52 | 8,92 | -0,21 | (-2,30%) | 9,13 | 9,10 | 8,73 | 9,13 | 24 961 | 222 681 | 0,017% |
  |
| PBX (PEKABEX) | 10:53 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,30 | 10,80 | 11,30 | 7 260 | 80 001 | 0,017% |
  |
| KPL (KINOPOL) | 10:38 | 22,80 | 0,00 | (0,00%) | 22,80 | 23,40 | 22,80 | 23,40 | 276 | 6 375 | 0,018% |
  |
| ZUE | 10:54 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,15 | 11,85 | 12,30 | 4 675 | 56 269 | 0,018% |
  |
| ART (ARTIFEX) | 10:26 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,60 | 16,50 | 16,96 | 1 972 | 33 033 | 0,019% |
  |
| INP (INPRO) | 09:02 | 8,15 | 0,00 | (0,00%) | 8,15 | 8,15 | 8,15 | 8,15 | 10 | 82 | 0,020% |
  |
| ALL (AILLERON) | 09:55 | 18,26 | -0,34 | (-1,83%) | 18,60 | 18,24 | 18,24 | 18,58 | 2 181 | 39 850 | 0,020% |
  |
| ATR (ATREM) | 10:55 | 46,00 | -0,50 | (-1,08%) | 46,50 | 46,00 | 44,40 | 46,00 | 3 351 | 152 790 | 0,020% |
  |
| SWG (SECOGROUP) | 09:00 | 33,00 | -0,60 | (-1,79%) | 33,60 | 33,00 | 33,00 | 33,00 | 3 | 99 | 0,021% |
  |
| WTN (WITTCHEN) | 10:50 | 17,30 | -0,12 | (-0,69%) | 17,42 | 17,40 | 17,22 | 17,40 | 5 480 | 94 744 | 0,021% |
  |
| WAS (WASKO) | 10:56 | 7,88 | +0,10 | (+1,29%) | 7,78 | 7,82 | 7,40 | 8,00 | 128 523 | 1 011 880 | 0,022% |
  |
| MRC (MERCATOR) | 10:53 | 40,55 | +0,60 | (+1,50%) | 39,95 | 39,95 | 39,65 | 40,70 | 4 955 | 199 096 | 0,022% |
  |
| ATG (ATMGRUPA) | 10:53 | 3,86 | +0,07 | (+1,85%) | 3,79 | 3,79 | 3,79 | 3,87 | 2 236 | 8 533 | 0,022% |
  |
| OML (ONEMORE) | 10:47 | 2,455 | -0,070 | (-2,77%) | 2,525 | 2,525 | 2,455 | 2,530 | 19 149 | 47 606 | 0,022% |
  |
| WLT (WIELTON) | 10:49 | 5,85 | -0,04 | (-0,68%) | 5,89 | 5,89 | 5,75 | 5,89 | 73 783 | 424 663 | 0,023% |
  |
| KRK (KRKA) | 10:54 | 988,00 | 0,00 | (0,00%) | 988,00 | 990,00 | 988,00 | 1 000,00 | 16 | 15 874 | 0,023% |
  |
| PHN | 09:01 | 9,60 | +0,02 | (+0,21%) | 9,58 | 9,58 | 9,58 | 9,60 | 12 | 115 | 0,023% |
  |
| INK (INSTALKRK) | 10:46 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,30 | 38,00 | 38,30 | 325 | 12 350 | 0,024% |
  |
| PCE (POLICE) | 10:35 | 7,38 | 0,00 | (0,00%) | 7,38 | 7,38 | 7,20 | 7,40 | 858 | 6 320 | 0,025% |
  |
| ODL (ODLEWNIE) | 10:50 | 19,80 | -0,05 | (-0,25%) | 19,85 | 20,30 | 19,50 | 20,40 | 41 172 | 815 249 | 0,025% |
  |
| ACT (ACTION) | 10:46 | 29,95 | +0,20 | (+0,67%) | 29,75 | 29,95 | 29,90 | 29,95 | 356 | 10 650 | 0,025% |
  |
| ACG (ACAUTOGAZ) | 10:18 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 44 | 986 | 0,026% |
  |
| RWL (RAWLPLUG) | 09:12 | 14,50 | -0,60 | (-3,97%) | 15,10 | 15,10 | 14,50 | 15,10 | 62 | 917 | 0,026% |
  |
| ANR (ANSWEAR) | 10:55 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,45 | 20,30 | 20,45 | 1 359 | 27 615 | 0,027% |
  |
| ERB (ERBUD) | 10:49 | 29,25 | -0,50 | (-1,68%) | 29,75 | 29,60 | 29,25 | 29,65 | 695 | 20 491 | 0,027% |
  |
| OND (ONDE) | 10:14 | 8,92 | -0,16 | (-1,76%) | 9,08 | 9,07 | 8,92 | 9,07 | 4 744 | 42 680 | 0,027% |
  |
| MGT (MANGATA) | 09:19 | 68,40 | +2,00 | (+3,01%) | 66,40 | 68,40 | 68,40 | 68,40 | 6 | 410 | 0,028% |
  |
| ATC (ARCTIC) | 10:56 | 8,04 | 0,00 | (0,00%) | 8,04 | 8,08 | 8,01 | 8,08 | 6 072 | 48 778 | 0,029% |
  |
| BMC (BUMECH) | 10:56 | 23,40 | +2,00 | (+9,35%) | 21,40 | 21,75 | 21,15 | 23,90 | 288 130 | 6 589 376 | 0,029% |
  |
| BIO (BIOTON) | 10:26 | 4,14 | -0,04 | (-0,96%) | 4,18 | 4,23 | 4,14 | 4,23 | 5 677 | 23 676 | 0,030% |
  |
| SGN (SYGNITY) | 09:56 | 69,60 | +0,60 | (+0,87%) | 69,00 | 68,60 | 68,00 | 70,00 | 1 721 | 118 217 | 0,030% |
  |
| MSZ (MOSTALZAB) | 10:48 | 5,94 | -0,04 | (-0,67%) | 5,98 | 5,91 | 5,85 | 5,95 | 7 919 | 46 723 | 0,031% |
  |
| AMB (AMBRA) | 10:40 | 19,00 | +0,04 | (+0,21%) | 18,96 | 19,08 | 18,90 | 19,24 | 2 195 | 41 681 | 0,031% |
  |
| MDG (MEDICALG) | 10:56 | 29,35 | -0,55 | (-1,84%) | 29,90 | 29,90 | 28,35 | 29,95 | 18 635 | 542 603 | 0,032% |
  |
| SVE (SNTVERSE) | 10:56 | 3,795 | -0,075 | (-1,94%) | 3,870 | 3,870 | 3,770 | 3,885 | 19 242 | 73 658 | 0,033% |
  |
| IMC (IMCOMPANY) | 10:54 | 31,30 | -0,10 | (-0,32%) | 31,40 | 31,40 | 30,40 | 31,80 | 1 606 | 50 181 | 0,034% |
  |
| VOT (VOTUM) | 10:56 | 40,00 | -1,90 | (-4,53%) | 41,90 | 41,55 | 39,50 | 41,55 | 14 134 | 571 912 | 0,035% |
  |
| PCR (PCCROKITA) | 10:27 | 69,80 | -0,20 | (-0,29%) | 70,00 | 70,00 | 69,80 | 70,00 | 285 | 19 923 | 0,036% |
  |
| CRJ (CREEPYJAR) | 10:53 | 630,00 | -8,00 | (-1,25%) | 638,00 | 640,00 | 626,00 | 640,00 | 425 | 268 030 | 0,040% |
  |
| CIG (CIGAMES) | 10:55 | 2,760 | -0,155 | (-5,32%) | 2,915 | 2,815 | 2,660 | 2,835 | 1 077 258 | 2 957 186 | 0,041% |
  |
| ICE (MEDINICE) | 10:51 | 43,25 | -1,65 | (-3,67%) | 44,90 | 44,80 | 42,80 | 44,80 | 24 873 | 1 077 040 | 0,041% |
  |
| STX (STALEXP) | 10:56 | 2,850 | +0,125 | (+4,59%) | 2,725 | 2,710 | 2,540 | 2,850 | 416 664 | 1 131 927 | 0,043% |
  |
| SCP (SCPFL) | 10:40 | 138,80 | -0,60 | (-0,43%) | 139,40 | 141,20 | 137,60 | 141,20 | 269 | 37 236 | 0,044% |
  |
| BOS | 10:56 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,24 | 10,04 | 10,34 | 6 858 | 69 392 | 0,044% |
  |
| UNI (UNIBEP) | 10:50 | 15,75 | -0,35 | (-2,17%) | 16,10 | 16,00 | 15,70 | 16,00 | 2 332 | 36 799 | 0,045% |
  |
| ARL (ARLEN) | 10:50 | 31,60 | +0,59 | (+1,89%) | 31,02 | 31,03 | 31,02 | 31,78 | 1 336 | 41 718 | 0,045% |
 |
| AMC (AMICA) | 10:51 | 52,80 | -0,50 | (-0,94%) | 53,30 | 53,80 | 52,50 | 53,80 | 4 545 | 240 257 | 0,045% |
  |
| QRS (QUERCUS) | 10:49 | 10,85 | -0,15 | (-1,36%) | 11,00 | 11,00 | 10,70 | 11,00 | 12 499 | 135 080 | 0,046% |
  |
| SEL (SELENAFM) | 10:56 | 54,40 | -0,40 | (-0,73%) | 54,80 | 54,20 | 53,80 | 54,80 | 225 | 12 252 | 0,046% |
  |
| CTX (CAPTORTX) | 10:52 | 79,00 | -0,80 | (-1,00%) | 79,80 | 78,00 | 76,00 | 79,40 | 4 948 | 384 437 | 0,046% |
  |
| ENE (ENELMED) | 10:45 | 21,60 | -0,20 | (-0,92%) | 21,80 | 21,60 | 20,80 | 21,60 | 503 | 10 510 | 0,049% |
  |
| PLW (PLAYWAY) | 10:51 | 247,50 | -2,50 | (-1,00%) | 250,00 | 251,50 | 243,50 | 251,50 | 1 015 | 248 938 | 0,049% |
  |
| LWB (BOGDANKA) | 10:56 | 26,40 | +2,30 | (+9,54%) | 24,10 | 24,45 | 24,45 | 26,70 | 337 426 | 8 699 239 | 0,050% |
  |
| AGO (AGORA) | 10:46 | 8,56 | +0,06 | (+0,71%) | 8,50 | 8,50 | 8,50 | 8,58 | 3 583 | 30 555 | 0,050% |
  |
| BLO (BLOOBER) | 10:56 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,60 | 24,00 | 24,60 | 3 477 | 84 078 | 0,050% |
  |
| FTE (FORTE) | 10:34 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,10 | 22,10 | 324 | 7 160 | 0,050% |
  |
| BRS (BORYSZEW) | 10:55 | 4,910 | -0,060 | (-1,21%) | 4,970 | 4,980 | 4,880 | 4,980 | 20 509 | 100 496 | 0,051% |
  |
| VGO (VIGOPHOTN) | 10:15 | 492,00 | +2,00 | (+0,41%) | 490,00 | 495,00 | 490,00 | 495,00 | 22 | 10 864 | 0,051% |
  |
| ZEP (ZEPAK) | 10:52 | 18,40 | +0,48 | (+2,68%) | 17,92 | 17,96 | 17,78 | 18,48 | 9 078 | 164 389 | 0,051% |
  |
| 11B (11BIT) | 10:52 | 136,10 | -1,20 | (-0,87%) | 137,30 | 135,30 | 135,30 | 137,20 | 1 792 | 244 292 | 0,051% |
  |
| DAD (DADELO) | 10:56 | 80,00 | -2,00 | (-2,44%) | 82,00 | 76,00 | 76,00 | 82,80 | 26 383 | 2 076 476 | 0,052% |
  |
| TOA (TOYA) | 10:52 | 8,73 | -0,13 | (-1,47%) | 8,86 | 8,86 | 8,67 | 8,88 | 3 683 | 32 259 | 0,052% |
  |
| AST (ASTARTA) | 10:47 | 47,95 | -0,55 | (-1,13%) | 48,50 | 48,55 | 47,55 | 48,60 | 2 233 | 107 205 | 0,053% |
  |
| BCX (BIOCELTIX) | 10:48 | 76,40 | -1,00 | (-1,29%) | 77,40 | 77,50 | 76,10 | 77,50 | 803 | 61 705 | 0,054% |
  |
| GRX (GREENX) | 10:54 | 2,246 | -0,028 | (-1,23%) | 2,274 | 2,252 | 2,218 | 2,274 | 433 936 | 970 636 | 0,055% |
  |
| RVU (RYVU) | 10:56 | 22,30 | -1,05 | (-4,50%) | 23,35 | 23,40 | 21,80 | 23,40 | 40 235 | 901 742 | 0,057% |
  |
| TAR (TARCZYNSKI) | 10:15 | 121,00 | -1,00 | (-0,82%) | 122,00 | 121,00 | 121,00 | 121,00 | 18 | 2 178 | 0,057% |
  |
| DIG (DIGITANET) | 10:54 | 173,60 | -5,20 | (-2,91%) | 178,80 | 178,20 | 171,00 | 178,20 | 1 716 | 298 856 | 0,058% |
  |
| ELT (ELEKTROTI) | 10:54 | 49,50 | -0,40 | (-0,80%) | 49,90 | 49,90 | 48,75 | 49,90 | 2 759 | 136 646 | 0,058% |
  |
| STP (STALPROD) | 10:19 | 226,00 | -4,00 | (-1,74%) | 230,00 | 229,00 | 225,00 | 229,00 | 272 | 61 526 | 0,059% |
  |
| UNT (UNIMOT) | 10:43 | 147,60 | 0,00 | (0,00%) | 147,60 | 147,40 | 143,20 | 147,60 | 1 207 | 175 087 | 0,059% |
  |
| DCR (DECORA) | 10:52 | 71,40 | -0,80 | (-1,11%) | 72,20 | 72,00 | 71,40 | 72,00 | 341 | 24 503 | 0,060% |
  |
| CEZ | 09:00 | 213,40 | -0,40 | (-0,19%) | 213,80 | 213,40 | 213,40 | 213,40 | 2 | 427 | 0,061% |
  |
| MCI | 10:40 | 28,90 | -0,40 | (-1,37%) | 29,30 | 29,30 | 28,50 | 29,30 | 2 527 | 73 025 | 0,064% |
  |
| OPN (OPONEO.PL) | 10:51 | 84,60 | -0,40 | (-0,47%) | 85,00 | 85,00 | 83,20 | 85,00 | 2 200 | 184 510 | 0,065% |
  |
| EUR (EUROCASH) | 10:55 | 5,790 | -0,010 | (-0,17%) | 5,800 | 5,725 | 5,660 | 5,795 | 139 503 | 798 218 | 0,067% |
  |
| SKA (SNIEZKA) | 09:06 | 83,20 | +2,00 | (+2,46%) | 81,20 | 81,20 | 81,20 | 83,20 | 10 | 820 | 0,067% |
  |
| CLN (CLNPHARMA) | 10:49 | 20,70 | -0,25 | (-1,19%) | 20,95 | 20,90 | 20,05 | 20,90 | 9 528 | 193 554 | 0,068% |
  |
| COG (COGNOR) | 10:56 | 4,838 | -0,126 | (-2,54%) | 4,964 | 4,930 | 4,800 | 4,970 | 178 946 | 870 753 | 0,070% |
  |
| WWL (WAWEL) | 09:20 | 858,00 | 0,00 | (0,00%) | 858,00 | 858,00 | 858,00 | 858,00 | 11 | 9 438 | 0,072% |
  |
| KGN (KOGENERA) | 10:56 | 73,00 | -2,40 | (-3,18%) | 75,40 | 74,00 | 72,50 | 74,00 | 5 607 | 410 828 | 0,076% |
  |
| SNK (SANOK) | 10:34 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,10 | 21,10 | 21,30 | 214 | 4 540 | 0,077% |
  |
| TEN (TSGAMES) | 10:54 | 102,80 | -1,20 | (-1,15%) | 104,00 | 105,20 | 101,40 | 105,20 | 5 618 | 576 846 | 0,077% |
  |
| APT (APATOR) | 10:55 | 23,50 | -0,35 | (-1,47%) | 23,85 | 23,60 | 23,10 | 23,60 | 3 373 | 78 441 | 0,081% |
  |
| UCG (UNICREDIT) | 10:02 | 269,45 | -4,45 | (-1,62%) | 273,90 | 273,95 | 269,45 | 273,95 | 82 | 22 133 | 0,083% |
  |
| HUG (HUUUGE) | 10:41 | 23,35 | -0,65 | (-2,71%) | 24,00 | 23,70 | 23,00 | 23,70 | 22 609 | 528 939 | 0,084% |
  |
| GTC | 10:45 | 2,49 | +0,08 | (+3,32%) | 2,41 | 2,43 | 2,43 | 2,49 | 1 600 | 3 980 | 0,086% |
  |
| ENT (ENTER) | 10:56 | 54,90 | -1,50 | (-2,66%) | 56,40 | 56,10 | 54,50 | 56,20 | 5 743 | 317 342 | 0,088% |
  |
| SLV (SELVITA) | 10:53 | 36,20 | -0,80 | (-2,16%) | 37,00 | 37,00 | 36,00 | 37,40 | 6 227 | 226 113 | 0,089% |
  |
| TXT (TEXT) | 10:56 | 36,62 | +0,44 | (+1,22%) | 36,18 | 36,48 | 35,86 | 36,72 | 21 422 | 777 825 | 0,090% |
  |
| 1AT (ATAL) | 10:44 | 55,80 | +0,70 | (+1,27%) | 55,10 | 55,00 | 55,00 | 56,00 | 280 | 15 439 | 0,094% |
  |
| SHO (SHOPER) | 10:54 | 40,20 | -1,00 | (-2,43%) | 41,20 | 41,00 | 39,80 | 41,30 | 5 556 | 222 320 | 0,095% |
  |
| MOL | 10:50 | 41,76 | +0,50 | (+1,21%) | 41,26 | 42,02 | 41,30 | 42,56 | 9 948 | 413 982 | 0,101% |
  |
| EAT (AMREST) | 10:55 | 11,40 | -0,02 | (-0,18%) | 11,42 | 11,72 | 11,40 | 11,72 | 17 529 | 202 817 | 0,102% |
  |
| VRG | 10:46 | 4,65 | +0,01 | (+0,22%) | 4,64 | 4,62 | 4,61 | 4,65 | 4 319 | 20 013 | 0,103% |
  |
| FRO (FERRO) | 10:39 | 30,50 | +0,20 | (+0,66%) | 30,30 | 30,80 | 30,10 | 30,80 | 592 | 17 999 | 0,108% |
  |
| DAT (DATAWALK) | 10:49 | 151,58 | -3,02 | (-1,95%) | 154,60 | 153,20 | 150,00 | 156,00 | 4 325 | 660 644 | 0,114% |
  |
| PXM (POLIMEXMS) | 10:56 | 7,670 | -0,290 | (-3,64%) | 7,960 | 7,840 | 7,580 | 7,840 | 434 318 | 3 337 820 | 0,115% |
  |
| ARH (ARCHICOM) | 10:50 | 46,30 | +1,10 | (+2,43%) | 45,20 | 45,10 | 45,10 | 47,00 | 147 | 6 708 | 0,116% |
  |
| LBW (LUBAWA) | 10:56 | 9,560 | -0,240 | (-2,45%) | 9,800 | 9,780 | 9,460 | 9,780 | 212 517 | 2 041 305 | 0,118% |
  |
| MUR (MURAPOL) | 10:55 | 38,75 | -0,55 | (-1,40%) | 39,30 | 39,30 | 38,70 | 39,30 | 1 946 | 75 786 | 0,125% |
  |
| TOR (TORPOL) | 10:54 | 63,50 | -1,60 | (-2,46%) | 65,10 | 65,00 | 63,20 | 65,00 | 3 603 | 230 148 | 0,126% |
  |
| VOX (VOXEL) | 10:52 | 118,40 | -0,60 | (-0,50%) | 119,00 | 119,00 | 117,80 | 119,00 | 700 | 82 815 | 0,129% |
  |
| MRB (MIRBUD) | 10:53 | 11,34 | -0,26 | (-2,24%) | 11,60 | 11,60 | 11,26 | 11,60 | 47 438 | 539 648 | 0,131% |
  |
| ECH (ECHO) | 10:42 | 5,30 | -0,04 | (-0,75%) | 5,34 | 5,36 | 5,26 | 5,38 | 19 570 | 103 703 | 0,138% |
  |
| MLG (MLPGROUP) | 10:45 | 93,40 | +0,40 | (+0,43%) | 93,00 | 94,80 | 93,00 | 94,80 | 491 | 46 009 | 0,139% |
  |
| ATT (GRUPAAZOTY) | 10:56 | 18,65 | +0,07 | (+0,38%) | 18,58 | 18,59 | 18,36 | 18,76 | 146 267 | 2 718 043 | 0,144% |
  |
| GPP (GRUPRACUJ) | 10:49 | 39,70 | -0,95 | (-2,34%) | 40,65 | 41,55 | 39,05 | 41,55 | 14 751 | 590 226 | 0,151% |
  |
| MBR (MOBRUK) | 10:51 | 336,50 | -7,00 | (-2,04%) | 343,50 | 335,00 | 335,00 | 345,00 | 1 174 | 396 401 | 0,156% |
  |
| WPL (WIRTUALNA) | 10:54 | 52,30 | -0,60 | (-1,13%) | 52,90 | 52,90 | 52,30 | 53,00 | 15 133 | 795 279 | 0,160% |
  |
| MNC (MENNICA) | 10:53 | 42,60 | -0,70 | (-1,62%) | 43,30 | 43,30 | 41,70 | 44,60 | 3 432 | 146 743 | 0,161% |
  |
| PEP | 10:50 | 51,60 | +0,40 | (+0,78%) | 51,20 | 51,20 | 50,80 | 51,80 | 639 | 32 756 | 0,164% |
  |
| CMP (COMP) | 10:54 | 55,40 | +0,80 | (+1,47%) | 54,60 | 54,80 | 54,80 | 55,40 | 200 | 11 007 | 0,165% |
  |
| CRI (CREOTECH) | 10:53 | 682,00 | -5,00 | (-0,73%) | 687,00 | 685,00 | 674,00 | 687,00 | 1 640 | 1 118 281 | 0,183% |
  |
| VRC (VERCOM) | 10:55 | 120,00 | 0,00 | (0,00%) | 120,00 | 121,80 | 118,00 | 123,80 | 2 697 | 323 810 | 0,193% |
  |
| NEU (NEUCA) | 10:41 | 711,00 | -12,00 | (-1,66%) | 723,00 | 727,00 | 710,00 | 727,00 | 145 | 103 623 | 0,207% |
  |
| APR (AUTOPARTN) | 10:53 | 18,00 | -0,04 | (-0,22%) | 18,04 | 18,00 | 17,82 | 18,08 | 48 684 | 873 297 | 0,218% |
  |
| ASB (ASBIS) | 10:56 | 41,58 | -0,88 | (-2,07%) | 42,46 | 42,12 | 41,28 | 42,12 | 61 093 | 2 536 866 | 0,220% |
  |
| SNT (SYNEKTIK) | 10:56 | 270,00 | -4,60 | (-1,68%) | 274,60 | 275,00 | 267,60 | 275,20 | 10 832 | 2 934 695 | 0,227% |
  |
| ABS (ASSECOBS) | 10:42 | 81,20 | -0,80 | (-0,98%) | 82,00 | 82,00 | 79,00 | 82,80 | 331 | 26 723 | 0,244% |
  |
| CBF (CYBERFLKS) | 10:56 | 176,40 | -0,40 | (-0,23%) | 176,80 | 178,40 | 175,00 | 178,40 | 3 654 | 645 195 | 0,262% |
  |
| ASE (ASSECOSEE) | 10:49 | 63,50 | -1,30 | (-2,01%) | 64,80 | 64,80 | 63,20 | 64,80 | 1 243 | 79 330 | 0,267% |
  |
| RBW (RAINBOW) | 10:55 | 131,70 | -2,80 | (-2,08%) | 134,50 | 134,00 | 129,40 | 134,00 | 18 064 | 2 373 408 | 0,282% |
  |
| JSW | 10:56 | 35,40 | +2,68 | (+8,19%) | 32,72 | 32,99 | 32,86 | 35,59 | 1 289 872 | 44 555 778 | 0,291% |
  |
| ABE (ABPL) | 10:55 | 127,80 | +0,40 | (+0,31%) | 127,40 | 128,40 | 127,40 | 129,00 | 906 | 115 954 | 0,330% |
  |
| GPW | 10:53 | 77,70 | -0,30 | (-0,38%) | 78,00 | 78,00 | 76,90 | 78,00 | 17 523 | 1 354 602 | 0,347% |
  |
| NWG (NEWAG) | 10:53 | 108,00 | -1,00 | (-0,92%) | 109,00 | 109,00 | 107,00 | 109,80 | 5 080 | 547 191 | 0,384% |
  |
| DOM (DOMDEV) | 10:49 | 242,00 | -0,50 | (-0,21%) | 242,50 | 244,00 | 239,50 | 245,00 | 4 880 | 1 180 838 | 0,407% |
  |
| CPS (CYFRPLSAT) | 10:55 | 11,530 | -0,120 | (-1,03%) | 11,650 | 11,630 | 11,500 | 11,630 | 471 623 | 5 440 746 | 0,485% |
  |
| DIA (DIAG) | 10:56 | 168,95 | -0,85 | (-0,50%) | 169,80 | 169,80 | 168,00 | 169,80 | 8 279 | 1 393 701 | 0,497% |
  |
| BHW (HANDLOWY) | 10:53 | 112,60 | -1,00 | (-0,88%) | 113,60 | 113,40 | 112,00 | 114,00 | 8 497 | 956 365 | 0,609% |
  |
| DVL (DEVELIA) | 10:53 | 9,06 | +0,04 | (+0,44%) | 9,02 | 9,02 | 8,97 | 9,10 | 34 644 | 312 608 | 0,697% |
  |
| MDV (MODIVO) | 10:55 | 91,06 | -1,20 | (-1,30%) | 92,26 | 92,00 | 90,50 | 92,26 | 85 387 | 7 789 288 | 0,779% |
  |
| BNP (BNPPPL) | 10:52 | 143,00 | -1,00 | (-0,69%) | 144,00 | 146,50 | 142,00 | 146,50 | 3 116 | 445 085 | 0,871% |
  |
| PCO (PEPCO) | 10:54 | 26,38 | -0,43 | (-1,60%) | 26,81 | 26,40 | 26,12 | 26,51 | 286 077 | 7 528 461 | 0,915% |
  |
| ENA (ENEA) | 10:56 | 22,76 | -0,52 | (-2,23%) | 23,28 | 23,28 | 22,36 | 23,28 | 85 501 | 1 932 300 | 0,953% |
  |
| CAR (INTERCARS) | 10:50 | 663,00 | -7,00 | (-1,04%) | 670,00 | 666,00 | 657,00 | 669,00 | 455 | 302 334 | 1,005% |
  |
| XTB | 10:56 | 95,08 | +0,58 | (+0,61%) | 94,50 | 94,62 | 93,74 | 95,20 | 60 598 | 5 726 661 | 1,172% |
  |
| KRU (KRUK) | 10:56 | 453,00 | -3,40 | (-0,74%) | 456,40 | 456,40 | 450,00 | 456,40 | 3 339 | 1 509 715 | 1,323% |
  |
| BDX (BUDIMEX) | 10:54 | 654,20 | -9,40 | (-1,42%) | 663,60 | 661,40 | 651,40 | 661,40 | 5 396 | 3 535 453 | 1,371% |
  |
| ZAB (ZABKA) | 10:55 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,22 | 20,07 | 20,30 | 478 097 | 9 643 826 | 1,420% |
  |
| OPL (ORANGEPL) | 10:55 | 13,360 | -0,075 | (-0,56%) | 13,435 | 13,500 | 13,180 | 13,500 | 170 973 | 2 276 052 | 1,425% |
  |
| PGE | 10:56 | 10,495 | -0,180 | (-1,69%) | 10,675 | 10,620 | 10,355 | 10,620 | 1 120 196 | 11 714 922 | 1,497% |
  |
| ACP (ASSECOPOL) | 10:56 | 168,40 | -2,20 | (-1,29%) | 170,60 | 172,10 | 166,50 | 172,10 | 42 753 | 7 191 170 | 1,506% |
  |
| MIL (MILLENNIUM) | 10:56 | 15,730 | -0,140 | (-0,88%) | 15,870 | 15,780 | 15,510 | 15,870 | 193 280 | 3 031 510 | 1,585% |
  |
| KTY (KETY) | 10:56 | 971,00 | -12,50 | (-1,27%) | 983,50 | 982,00 | 961,00 | 982,00 | 2 284 | 2 217 782 | 1,589% |
  |
| ALR (ALIOR) | 10:56 | 111,20 | -1,50 | (-1,33%) | 112,70 | 112,15 | 110,10 | 112,15 | 53 709 | 5 945 046 | 1,628% |
  |
| BFT (BENEFIT) | 10:52 | 3 615,00 | -40,00 | (-1,09%) | 3 655,00 | 3 655,00 | 3 590,00 | 3 665,00 | 583 | 2 106 615 | 1,692% |
  |
| TPE (TAURONPE) | 10:56 | 9,812 | -0,203 | (-2,03%) | 10,015 | 10,010 | 9,710 | 10,010 | 975 540 | 9 595 511 | 1,709% |
  |
| ING (INGBSK) | 10:55 | 397,50 | +0,50 | (+0,13%) | 397,00 | 397,00 | 392,50 | 398,00 | 4 027 | 1 591 998 | 2,119% |
  |
| MBK (MBANK) | 10:53 | 1 058,00 | +5,50 | (+0,52%) | 1 052,50 | 1 052,50 | 1 048,00 | 1 064,00 | 3 818 | 4 026 822 | 2,294% |
  |
| CDR (CDPROJEKT) | 10:56 | 237,80 | -0,80 | (-0,34%) | 238,60 | 238,50 | 237,50 | 241,70 | 86 085 | 20 598 147 | 2,805% |
  |
| DNP (DINOPL) | 10:56 | 40,38 | -0,72 | (-1,75%) | 41,10 | 41,00 | 40,27 | 41,08 | 1 514 374 | 61 441 122 | 3,209% |
  |
| ALE (ALLEGRO) | 10:56 | 27,020 | +0,120 | (+0,45%) | 26,900 | 26,840 | 26,580 | 27,130 | 881 502 | 23 723 350 | 3,503% |
  |
| SPL (SANPL) | 10:56 | 558,40 | -1,20 | (-0,21%) | 559,60 | 561,20 | 554,00 | 562,00 | 11 229 | 6 252 536 | 3,882% |
  |
| LPP | 10:55 | 19 170,00 | -265,00 | (-1,36%) | 19 435,00 | 19 470,00 | 18 960,00 | 19 510,00 | 2 287 | 43 721 705 | 4,062% |
  |
| KGH (KGHM) | 10:56 | 260,40 | -13,50 | (-4,93%) | 273,90 | 263,90 | 255,70 | 265,00 | 609 061 | 157 988 912 | 5,926% |
  |
| PZU | 10:56 | 64,34 | -0,56 | (-0,86%) | 64,90 | 64,10 | 63,94 | 64,90 | 572 070 | 36 745 389 | 6,043% |
  |
| PEO (PEKAO) | 10:55 | 216,50 | -1,50 | (-0,69%) | 218,00 | 218,00 | 213,90 | 218,00 | 173 651 | 37 415 152 | 6,297% |
  |
| PKO (PKOBP) | 10:56 | 88,12 | -0,34 | (-0,38%) | 88,46 | 88,20 | 87,22 | 88,28 | 476 731 | 41 859 504 | 10,386% |
  |
| PKN (PKNORLEN) | 10:56 | 133,66 | +0,52 | (+0,39%) | 133,14 | 133,00 | 132,36 | 134,48 | 839 480 | 112 013 354 | 12,806% |
  |
Biznesradar bez reklam? Sprawdź BR Plus