Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 09:00 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 18 | 211 | 0,000% |
  |
| MOJ | 13:27 | 1,50 | -0,09 | (-5,66%) | 1,59 | 1,58 | 1,50 | 1,58 | 10 566 | 15 929 | 0,001% |
  |
| NTC (NTCAPITAL) | 13:32 | 0,616 | -0,004 | (-0,65%) | 0,620 | 0,618 | 0,584 | 0,620 | 4 334 | 2 643 | 0,001% |
  |
| UNF (UNFOLD) | 7 kwi 09:38 | 1,30 | +0,03 | (+2,36%) | 1,27 | 1,20 | 1,18 | 1,30 | 1 130 | 1 351 | 0,001% |
  |
| OPM (OPTEAM) | 10:56 | 3,00 | +0,02 | (+0,67%) | 2,98 | 3,00 | 3,00 | 3,00 | 3 286 | 9 858 | 0,001% |
  |
| TLX (TALEX) | 09:08 | 18,10 | +0,10 | (+0,56%) | 18,00 | 18,10 | 18,10 | 18,10 | 10 | 181 | 0,001% |
  |
| IMP (IMPERIO) | 13:53 | 1,45 | -0,05 | (-3,33%) | 1,50 | 1,45 | 1,45 | 1,45 | 404 | 586 | 0,001% |
  |
| MDI (MDIENERGIA) | 12:58 | 0,734 | -0,032 | (-4,18%) | 0,766 | 0,730 | 0,730 | 0,766 | 3 505 | 2 685 | 0,001% |
  |
| PGM (PMPG) | 13:32 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 68 | 115 | 0,001% |
  |
| BCM (BETACOM) | 14:02 | 4,89 | 0,00 | (0,00%) | 4,89 | 4,89 | 4,89 | 4,89 | 327 | 1 599 | 0,001% |
  |
| ZUK (STAPORKOW) | 14:44 | 4,66 | -0,08 | (-1,69%) | 4,74 | 4,76 | 4,62 | 4,80 | 5 643 | 26 799 | 0,001% |
  |
| CPD (CELTIC) | 13:51 | 1,940 | 0,000 | (0,00%) | 1,940 | 1,900 | 1,900 | 1,940 | 765 | 1 476 | 0,001% |
  |
| DTR (DIGITREE) | 2 kwi 15:08 | 10,60 | +0,20 | (+1,92%) | 10,40 | 10,60 | 10,30 | 10,60 | 190 | 1 958 | 0,001% |
  |
| DGE (DRAGOENT) | 15:10 | 18,35 | -0,45 | (-2,39%) | 18,80 | 18,75 | 18,35 | 18,75 | 789 | 14 578 | 0,001% |
  |
| WPR (WOODPCKR) | 13:35 | 3,64 | +0,24 | (+7,06%) | 3,40 | 3,40 | 3,40 | 3,73 | 10 457 | 37 506 | 0,001% |
  |
| EKP (ELKOP) | 13:52 | 1,850 | -0,010 | (-0,54%) | 1,860 | 1,815 | 1,790 | 1,850 | 5 086 | 9 191 | 0,001% |
  |
| FON | 10:31 | 1,655 | +0,005 | (+0,30%) | 1,650 | 1,650 | 1,650 | 1,760 | 115 | 201 | 0,001% |
 |
| SIM (SIMFABRIC) | 15:08 | 1,670 | +0,010 | (+0,60%) | 1,660 | 1,638 | 1,622 | 1,674 | 7 306 | 11 996 | 0,001% |
  |
| DBE (DBENERGY) | 15:14 | 9,70 | -0,10 | (-1,02%) | 9,80 | 9,78 | 9,60 | 9,78 | 521 | 5 059 | 0,001% |
  |
| CPL (COMPERIA) | 11:35 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 1 660 | 7 636 | 0,001% |
  |
| ASM (ASMGROUP) | 15:07 | 0,263 | -0,007 | (-2,59%) | 0,270 | 0,270 | 0,260 | 0,275 | 87 680 | 23 257 | 0,001% |
 |
| CDL (CDRL) | 13:38 | 7,90 | +0,20 | (+2,60%) | 7,70 | 7,90 | 7,90 | 7,90 | 1 411 | 11 147 | 0,001% |
  |
| CPI (CPIEUROPE) | 1 kwi 14:31 | 68,70 | +1,80 | (+2,69%) | 66,90 | 67,65 | 67,50 | 68,70 | 288 | 19 606 | 0,001% |
  |
| IZO (IZOLACJA) | 14:52 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,84 | 3,84 | 4,00 | 346 | 1 345 | 0,001% |
  |
| KPD (KPPD) | 14:14 | 22,60 | -1,00 | (-4,24%) | 23,60 | 22,60 | 22,60 | 22,60 | 15 | 339 | 0,001% |
  |
| MZA (MUZA) | 11:59 | 9,80 | -0,20 | (-2,00%) | 10,00 | 10,00 | 9,80 | 10,00 | 76 | 760 | 0,001% |
  |
| MSP (MOSTALPLC) | 14:40 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,50 | 14,25 | 14,60 | 1 016 | 14 571 | 0,002% |
  |
| HRP (HARPER) | 14:54 | 5,02 | -0,02 | (-0,40%) | 5,04 | 5,28 | 4,94 | 5,28 | 2 218 | 11 263 | 0,002% |
  |
| DGA | 10:40 | 26,40 | +1,80 | (+7,32%) | 24,60 | 25,20 | 25,20 | 26,40 | 304 | 7 662 | 0,002% |
  |
| TSG (TESGAS) | 10:32 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,10 | 2,06 | 2,10 | 5 633 | 11 678 | 0,002% |
  |
| FSG (FASING) | 14:16 | 15,00 | -0,20 | (-1,32%) | 15,20 | 14,50 | 14,50 | 15,00 | 461 | 6 825 | 0,002% |
  |
| BBT (BOOMBIT) | 11:27 | 6,36 | +0,28 | (+4,61%) | 6,08 | 6,30 | 6,20 | 6,40 | 4 176 | 26 292 | 0,002% |
  |
| MOV (MOVIEGAMES) | 14:51 | 7,17 | +0,12 | (+1,70%) | 7,05 | 7,00 | 7,00 | 7,40 | 3 740 | 26 655 | 0,002% |
  |
| CSR (CASPAR) | 09:00 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,10 | 5,10 | 5,10 | 2 | 10 | 0,002% |
  |
| NVG (NOVAVISGR) | 15:12 | 0,879 | -0,021 | (-2,33%) | 0,900 | 0,880 | 0,879 | 0,900 | 29 524 | 26 181 | 0,002% |
  |
| ENI (ENERGOINS) | 14:51 | 2,240 | -0,050 | (-2,18%) | 2,290 | 2,290 | 2,240 | 2,320 | 7 430 | 16 864 | 0,002% |
  |
| PLZ (PLAZACNTR) | 15:01 | 2,77 | +0,02 | (+0,73%) | 2,75 | 2,81 | 2,72 | 2,81 | 9 541 | 26 453 | 0,002% |
  |
| FEE (FEERUM) | 11:16 | 13,60 | +0,05 | (+0,37%) | 13,55 | 13,60 | 13,40 | 13,60 | 375 | 5 094 | 0,002% |
  |
| SKL (SKYLINE) | 7 kwi 09:00 | 1,33 | -0,09 | (-6,34%) | 1,42 | 1,33 | 1,33 | 1,33 | 5 500 | 7 315 | 0,002% |
  |
| VVD (VIVID) | 14:57 | 0,655 | -0,009 | (-1,36%) | 0,664 | 0,670 | 0,652 | 0,670 | 15 297 | 10 130 | 0,002% |
  |
| MEX (MEXPOLSKA) | 15:05 | 3,64 | -0,07 | (-1,89%) | 3,71 | 3,62 | 3,62 | 3,71 | 9 106 | 33 223 | 0,002% |
  |
| GOP (GAMEOPS) | 15:04 | 10,30 | +0,05 | (+0,49%) | 10,25 | 10,25 | 10,20 | 10,55 | 832 | 8 654 | 0,002% |
  |
| SFS (SFINKS) | 15:10 | 0,411 | -0,028 | (-6,38%) | 0,439 | 0,438 | 0,410 | 0,439 | 334 989 | 140 867 | 0,002% |
  |
| MIR (MIRACULUM) | 13:46 | 0,668 | 0,000 | (0,00%) | 0,668 | 0,668 | 0,652 | 0,668 | 1 821 | 1 214 | 0,002% |
  |
| SNW (SANWIL) | 12:28 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 500 | 650 | 0,002% |
  |
| LRQ (LARQ) | 12:57 | 2,15 | 0,00 | (0,00%) | 2,15 | 2,15 | 2,15 | 2,15 | 994 | 2 137 | 0,002% |
  |
| WIK (WIKANA) | 15:02 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 115 | 834 | 0,002% |
  |
| ERG | 15:06 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,00 | 43,00 | 44,80 | 490 | 21 448 | 0,002% |
  |
| BCS (BIGCHEESE) | 15:14 | 6,38 | +0,38 | (+6,33%) | 6,00 | 6,00 | 5,83 | 6,49 | 92 142 | 564 379 | 0,002% |
  |
| ITB (INTERBUD) | 12:35 | 1,95 | -0,08 | (-3,94%) | 2,03 | 2,01 | 1,88 | 2,01 | 5 720 | 10 874 | 0,002% |
  |
| ECB (ECBSA) | 15:10 | 23,00 | -3,00 | (-11,54%) | 26,00 | 26,00 | 22,30 | 26,00 | 25 116 | 601 280 | 0,002% |
  |
| PHR (PHARMENA) | 14:47 | 3,27 | +0,02 | (+0,62%) | 3,25 | 3,27 | 3,25 | 3,29 | 1 556 | 5 086 | 0,002% |
  |
| AAT (ALTA) | 14:34 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,605 | 3 525 | 5 640 | 0,002% |
  |
| MLK (MILKILAND) | 13:38 | 1,776 | +0,026 | (+1,49%) | 1,750 | 1,780 | 1,720 | 1,780 | 13 078 | 22 785 | 0,002% |
  |
| AGT (AGROTON) | 13:26 | 4,73 | -0,08 | (-1,66%) | 4,81 | 4,74 | 4,73 | 4,75 | 880 | 4 170 | 0,002% |
  |
| KMP (KOMPAP) | 12:46 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 384 | 7 680 | 0,002% |
  |
| YRL (YARRL) | 15:05 | 5,20 | -0,06 | (-1,14%) | 5,26 | 5,30 | 5,06 | 5,30 | 4 905 | 25 421 | 0,002% |
  |
| LBT (LIBET) | 12:34 | 1,220 | -0,015 | (-1,21%) | 1,235 | 1,235 | 1,145 | 1,240 | 34 268 | 39 823 | 0,002% |
  |
| ONO (ONESANO) | 14:53 | 0,582 | -0,016 | (-2,68%) | 0,598 | 0,598 | 0,582 | 0,606 | 20 806 | 12 265 | 0,003% |
  |
| INC | 12:32 | 1,770 | -0,040 | (-2,21%) | 1,810 | 1,810 | 1,755 | 1,835 | 2 619 | 4 682 | 0,003% |
  |
| PGV (PGFGROUP) | 14:14 | 0,499 | -0,017 | (-3,29%) | 0,516 | 0,502 | 0,462 | 0,502 | 213 125 | 101 582 | 0,003% |
  |
| KCI | 15:06 | 0,852 | +0,002 | (+0,24%) | 0,850 | 0,860 | 0,852 | 0,864 | 30 157 | 25 924 | 0,003% |
  |
| HRS (HERKULES) | 12:42 | 1,290 | +0,035 | (+2,79%) | 1,255 | 1,300 | 1,255 | 1,300 | 235 | 297 | 0,003% |
  |
| BIP (BIOPLANET) | 14:49 | 30,00 | -0,90 | (-2,91%) | 30,90 | 30,90 | 30,00 | 30,90 | 460 | 13 997 | 0,003% |
  |
| RMK (REMAK) | 10:51 | 11,25 | -0,45 | (-3,85%) | 11,70 | 11,85 | 11,25 | 11,85 | 103 | 1 204 | 0,003% |
  |
| AWM (AIRWAY) | 14:43 | 0,3050 | +0,0020 | (+0,66%) | 0,3030 | 0,3195 | 0,3040 | 0,3195 | 30 325 | 9 299 | 0,003% |
  |
| XPL (XPLUS) | 14:40 | 2,040 | +0,065 | (+3,29%) | 1,975 | 1,990 | 1,945 | 2,040 | 8 623 | 17 389 | 0,003% |
  |
| GIF (GAMFACTOR) | 14:52 | 5,02 | +0,02 | (+0,40%) | 5,00 | 4,99 | 4,99 | 5,10 | 6 477 | 32 734 | 0,003% |
  |
| PWX (POLWAX) | 13:21 | 1,085 | -0,005 | (-0,46%) | 1,090 | 1,100 | 1,085 | 1,100 | 11 557 | 12 607 | 0,003% |
  |
| SNX (SUNEX) | 14:37 | 2,750 | -0,020 | (-0,72%) | 2,770 | 2,780 | 2,750 | 2,870 | 10 310 | 29 019 | 0,003% |
  |
| WXF (WARIMPEX) | 15:04 | 2,39 | +0,02 | (+0,84%) | 2,37 | 2,37 | 2,35 | 2,39 | 7 919 | 18 735 | 0,003% |
  |
| PAT (PATENTUS) | 14:09 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,03 | 2,94 | 3,03 | 7 430 | 22 220 | 0,003% |
  |
| RND (RENDER) | 14:27 | 76,60 | +0,60 | (+0,79%) | 76,00 | 79,00 | 74,20 | 79,00 | 41 | 3 147 | 0,003% |
  |
| APE (APSENERGY) | 14:31 | 2,81 | +0,06 | (+2,18%) | 2,75 | 2,75 | 2,75 | 2,81 | 7 740 | 21 467 | 0,003% |
  |
| FHB (FOODHUB) | 7 kwi 17:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,28 | 2,22 | 2,30 | 293 | 653 | 0,003% |
  |
| PPS (PEPEES) | 13:20 | 0,870 | +0,020 | (+2,35%) | 0,850 | 0,860 | 0,860 | 0,870 | 62 | 54 | 0,003% |
  |
| PRT (PROTEKTOR) | 14:40 | 1,150 | +0,026 | (+2,31%) | 1,124 | 1,130 | 1,130 | 1,180 | 91 960 | 105 920 | 0,003% |
  |
| URT (URTESTE) | 13:56 | 42,80 | +0,10 | (+0,23%) | 42,70 | 45,70 | 41,30 | 45,70 | 844 | 36 076 | 0,003% |
  |
| LES (LESS) | 14:22 | 0,225 | -0,010 | (-4,26%) | 0,235 | 0,235 | 0,225 | 0,240 | 37 559 | 8 669 | 0,004% |
  |
| PEN (PHOTON) | 14:41 | 1,145 | -0,005 | (-0,43%) | 1,150 | 1,150 | 1,120 | 1,170 | 37 475 | 42 681 | 0,004% |
  |
| IMS | 15:07 | 2,15 | 0,00 | (0,00%) | 2,15 | 2,18 | 2,15 | 2,22 | 4 918 | 10 652 | 0,004% |
  |
| SEK (SEKO) | 14:59 | 10,30 | +0,15 | (+1,48%) | 10,15 | 10,20 | 10,05 | 10,40 | 3 685 | 37 325 | 0,004% |
  |
| CLE (COALENERG) | 14:59 | 2,500 | +0,002 | (+0,08%) | 2,498 | 2,520 | 2,460 | 2,550 | 32 676 | 81 760 | 0,004% |
  |
| HDR (HYDROTOR) | 12:13 | 17,25 | +0,55 | (+3,29%) | 16,70 | 16,80 | 16,80 | 17,25 | 15 | 252 | 0,004% |
  |
| BOW (BOWIM) | 15:09 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,98 | 5,84 | 5,98 | 2 178 | 12 918 | 0,004% |
  |
| 3RG (3RGAMES) | 14:45 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,664 | 0,650 | 0,666 | 15 131 | 10 002 | 0,004% |
  |
| HEL (HELIO) | 13:05 | 46,00 | +2,10 | (+4,78%) | 43,90 | 44,10 | 44,10 | 49,90 | 2 555 | 121 885 | 0,004% |
  |
| KSG (KSGAGRO) | 15:00 | 3,545 | +0,020 | (+0,57%) | 3,525 | 3,500 | 3,455 | 3,550 | 3 276 | 11 525 | 0,004% |
  |
| ATP (ATLANTAPL) | 14:14 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,55 | 18,50 | 18,85 | 753 | 13 983 | 0,004% |
  |
| CPR (COMPREMUM) | 15:05 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,100 | 1,100 | 1,120 | 26 863 | 29 712 | 0,004% |
  |
| 06N (06MAGNA) | 14:58 | 2,54 | +0,08 | (+3,25%) | 2,46 | 2,44 | 2,41 | 2,54 | 19 826 | 49 210 | 0,004% |
  |
| KOM (KOMPUTRON) | 14:43 | 6,20 | +0,12 | (+1,97%) | 6,08 | 6,06 | 6,00 | 6,37 | 7 577 | 46 702 | 0,004% |
  |
| PJP (PJPMAKRUM) | 13:50 | 17,80 | -0,20 | (-1,11%) | 18,00 | 18,00 | 17,80 | 18,00 | 142 | 2 532 | 0,004% |
  |
| PUR (PURE) | 15:14 | 3,215 | +0,595 | (+22,71%) | 2,620 | 3,390 | 3,060 | 3,725 | 1 942 582 | 6 541 670 | 0,004% |
  |
| PRM (PROCHEM) | 09:04 | 25,40 | +0,10 | (+0,40%) | 25,30 | 24,60 | 24,60 | 25,40 | 21 | 517 | 0,004% |
  |
| LEN (LENA) | 14:48 | 2,28 | +0,01 | (+0,44%) | 2,27 | 2,27 | 2,27 | 2,30 | 5 175 | 11 817 | 0,004% |
  |
| PTW (PTWP) | 14:38 | 137,00 | +3,00 | (+2,24%) | 134,00 | 136,00 | 130,00 | 137,00 | 365 | 49 045 | 0,005% |
  |
| ULG (ULTGAMES) | 14:54 | 13,05 | +0,35 | (+2,76%) | 12,70 | 12,70 | 12,50 | 13,45 | 3 341 | 42 988 | 0,005% |
  |
| EAH (ESOTIQ) | 14:46 | 33,10 | +0,60 | (+1,85%) | 32,50 | 32,60 | 32,60 | 33,10 | 3 567 | 117 581 | 0,005% |
  |
| BBD (BBIDEV) | 12:55 | 5,36 | -0,28 | (-4,96%) | 5,64 | 5,56 | 5,36 | 5,56 | 266 | 1 462 | 0,005% |
  |
| CAP (CAPITEA) | 15:15 | 0,602 | -0,028 | (-4,44%) | 0,630 | 0,600 | 0,580 | 0,624 | 1 080 736 | 645 607 | 0,005% |
  |
| RLP (RELPOL) | 14:34 | 5,66 | +0,16 | (+2,91%) | 5,50 | 5,52 | 5,50 | 5,66 | 1 065 | 5 978 | 0,005% |
  |
| BMX (BIOMAXIMA) | 15:12 | 11,22 | -0,28 | (-2,43%) | 11,50 | 11,50 | 11,22 | 11,50 | 1 293 | 14 628 | 0,005% |
  |
| DEL (DELKO) | 14:32 | 6,25 | +0,03 | (+0,48%) | 6,22 | 6,20 | 6,12 | 6,29 | 855 | 5 335 | 0,005% |
  |
| APN (APLISENS) | 11:59 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,60 | 17,60 | 17,70 | 322 | 5 667 | 0,006% |
  |
| INL (INTROL) | 13:55 | 7,36 | +0,22 | (+3,08%) | 7,14 | 7,28 | 7,18 | 7,36 | 2 388 | 17 496 | 0,006% |
  |
| RPC (ROPCZYCE) | 12:47 | 21,60 | -0,20 | (-0,92%) | 21,80 | 22,00 | 21,60 | 22,00 | 340 | 7 385 | 0,006% |
  |
| ZMT (ZAMET) | 13:12 | 0,768 | -0,022 | (-2,78%) | 0,790 | 0,780 | 0,760 | 0,792 | 32 437 | 25 189 | 0,006% |
  |
| FAB (FABRITY) | 13:40 | 25,00 | +0,10 | (+0,40%) | 24,90 | 24,90 | 24,90 | 25,10 | 496 | 12 384 | 0,006% |
  |
| IZS (IZOSTAL) | 13:56 | 3,02 | -0,04 | (-1,31%) | 3,06 | 3,06 | 3,02 | 3,11 | 9 172 | 28 199 | 0,006% |
  |
| VIN (VINDEXUS) | 14:42 | 14,00 | -0,40 | (-2,78%) | 14,40 | 14,15 | 14,00 | 14,40 | 5 791 | 81 363 | 0,006% |
  |
| ETL (EUROTEL) | 14:51 | 28,10 | +0,70 | (+2,55%) | 27,40 | 27,90 | 27,65 | 28,10 | 4 716 | 131 881 | 0,006% |
  |
| SAN (SANTANDER) | 15:03 | 45,00 | +3,34 | (+8,02%) | 41,66 | 43,00 | 43,00 | 45,00 | 14 421 | 640 221 | 0,006% |
  |
| PTG (POLTREG) | 15:10 | 16,90 | -0,10 | (-0,59%) | 17,00 | 17,00 | 16,85 | 17,25 | 3 420 | 58 213 | 0,006% |
  |
| CRM (CORMAY) | 15:04 | 0,580 | +0,006 | (+1,05%) | 0,574 | 0,576 | 0,558 | 0,610 | 144 055 | 84 050 | 0,006% |
  |
| NTT (NTTSYSTEM) | 14:39 | 10,90 | +0,10 | (+0,93%) | 10,80 | 11,25 | 10,60 | 11,30 | 13 005 | 142 565 | 0,007% |
  |
| 4MS (4MASS) | 14:24 | 4,385 | +0,050 | (+1,15%) | 4,335 | 4,325 | 4,270 | 4,390 | 11 444 | 49 810 | 0,007% |
  |
| GTN (GETIN) | 14:51 | 0,520 | +0,010 | (+1,96%) | 0,510 | 0,520 | 0,500 | 0,521 | 173 316 | 88 263 | 0,007% |
  |
| MSW (MOSTALWAR) | 15:11 | 6,18 | +0,06 | (+0,98%) | 6,12 | 6,12 | 5,90 | 6,30 | 15 096 | 93 704 | 0,007% |
  |
| OTM (OTMUCHOW) | 14:40 | 5,16 | +0,06 | (+1,18%) | 5,10 | 4,87 | 4,87 | 5,28 | 1 664 | 8 429 | 0,008% |
  |
| MLS (MLSYSTEM) | 15:14 | 15,36 | +0,10 | (+0,66%) | 15,26 | 15,40 | 15,30 | 15,68 | 9 887 | 153 206 | 0,008% |
  |
| SVRS (SILVAIR-REGS) | 11:43 | 6,65 | +0,05 | (+0,76%) | 6,60 | 6,60 | 6,60 | 6,65 | 1 074 | 7 092 | 0,008% |
  |
| YAN (YANOSIK) | 11:47 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,40 | 15,00 | 15,40 | 336 | 5 108 | 0,008% |
  |
| LKD (LOKUM) | 14:17 | 23,70 | +0,40 | (+1,72%) | 23,30 | 23,30 | 23,30 | 24,50 | 301 | 7 147 | 0,008% |
  |
| LTX (LENTEX) | 12:08 | 7,70 | +0,04 | (+0,52%) | 7,66 | 7,68 | 7,40 | 7,70 | 26 531 | 203 697 | 0,008% |
  |
| ATD (ATENDE) | 14:28 | 3,02 | +0,03 | (+1,00%) | 2,99 | 2,94 | 2,94 | 3,07 | 15 356 | 46 361 | 0,008% |
  |
| JRH | 13:18 | 4,68 | 0,00 | (0,00%) | 4,68 | 4,70 | 4,60 | 4,71 | 7 316 | 34 322 | 0,009% |
  |
| MCR | 15:10 | 12,05 | -0,15 | (-1,23%) | 12,20 | 12,20 | 12,05 | 12,20 | 9 754 | 118 546 | 0,009% |
  |
| GVT (VIRTUS) | 15:09 | 1,760 | -0,040 | (-2,22%) | 1,800 | 1,830 | 1,754 | 1,910 | 198 373 | 361 359 | 0,009% |
  |
| GMT (GENOMTEC) | 14:17 | 4,56 | -0,04 | (-0,98%) | 4,60 | 4,74 | 4,50 | 4,74 | 15 814 | 72 435 | 0,009% |
  |
| OTS (OTLOG) | 14:32 | 13,66 | +0,18 | (+1,34%) | 13,48 | 13,40 | 13,26 | 14,50 | 4 905 | 69 065 | 0,009% |
  |
| NNG (NANOGROUP) | 14:13 | 2,48 | +0,01 | (+0,40%) | 2,47 | 2,50 | 2,45 | 2,51 | 9 035 | 22 441 | 0,010% |
  |
| SON (SONEL) | 14:13 | 14,00 | +0,10 | (+0,72%) | 13,90 | 14,00 | 13,95 | 14,00 | 510 | 7 139 | 0,010% |
  |
| MON (MONNARI) | 14:38 | 5,82 | +0,16 | (+2,83%) | 5,66 | 5,66 | 5,62 | 5,82 | 6 106 | 34 694 | 0,010% |
  |
| MAK (MAKARONPL) | 15:05 | 20,45 | +0,15 | (+0,74%) | 20,30 | 20,20 | 20,20 | 20,80 | 7 707 | 156 986 | 0,010% |
  |
| EQU (EQUNICO) | 14:25 | 1,195 | -0,010 | (-0,83%) | 1,205 | 1,185 | 1,185 | 1,195 | 227 | 271 | 0,010% |
  |
| STF (STALPROFI) | 15:12 | 8,24 | -0,08 | (-0,96%) | 8,32 | 8,32 | 8,20 | 8,32 | 2 821 | 23 259 | 0,010% |
  |
| MVP (MARVIPOL) | 14:54 | 8,60 | +0,12 | (+1,42%) | 8,48 | 8,48 | 8,46 | 8,60 | 2 762 | 23 519 | 0,010% |
  |
| ALI (ALTUS) | 14:28 | 2,90 | +0,02 | (+0,69%) | 2,88 | 2,88 | 2,84 | 2,98 | 17 240 | 50 544 | 0,010% |
  |
| CLD (CLOUD) | 13:59 | 65,00 | -1,80 | (-2,69%) | 66,80 | 67,40 | 65,00 | 68,00 | 100 | 6 658 | 0,010% |
  |
| ULM (ULMA) | 11:33 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 60,00 | 60,00 | 5 | 300 | 0,012% |
  |
| MOC (MOLECURE) | 15:12 | 5,35 | +0,08 | (+1,52%) | 5,27 | 5,38 | 5,23 | 5,39 | 225 251 | 1 204 758 | 0,012% |
  |
| SKH (SKARBIEC) | 15:01 | 28,40 | +1,50 | (+5,58%) | 26,90 | 27,70 | 27,50 | 28,70 | 3 764 | 105 482 | 0,012% |
  |
| PCF (PCFGROUP) | 14:57 | 3,335 | +0,135 | (+4,22%) | 3,200 | 3,205 | 3,200 | 3,335 | 11 250 | 36 482 | 0,012% |
  |
| CLC (COLUMBUS) | 14:59 | 3,915 | +0,005 | (+0,13%) | 3,910 | 3,855 | 3,845 | 4,000 | 10 792 | 41 920 | 0,012% |
  |
| GRN (GRODNO) | 14:51 | 14,80 | +0,35 | (+2,42%) | 14,45 | 14,90 | 14,70 | 14,95 | 6 611 | 98 167 | 0,012% |
  |
| GKI (IMMOBILE) | 15:11 | 4,14 | -0,02 | (-0,48%) | 4,16 | 4,20 | 4,00 | 4,45 | 36 210 | 148 064 | 0,012% |
  |
| RNK (RANKPROGR) | 11:05 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,00 | 3,90 | 4,09 | 41 729 | 163 190 | 0,012% |
  |
| TRN (TRANSPOL) | 15:09 | 13,90 | +0,15 | (+1,09%) | 13,75 | 13,10 | 13,00 | 14,00 | 22 423 | 302 091 | 0,013% |
  |
| IPE (IPOPEMA) | 14:31 | 5,54 | -0,06 | (-1,07%) | 5,60 | 5,60 | 5,52 | 5,66 | 10 029 | 56 274 | 0,013% |
  |
| NVA (PANOVA) | 13:37 | 15,40 | +0,15 | (+0,98%) | 15,25 | 15,35 | 15,35 | 15,40 | 811 | 12 479 | 0,013% |
  |
| MFO | 14:17 | 32,10 | +0,50 | (+1,58%) | 31,60 | 31,80 | 31,80 | 33,20 | 674 | 21 833 | 0,013% |
  |
| QNA (QNATECHNO) | 14:56 | 46,00 | +4,10 | (+9,79%) | 41,90 | 43,00 | 42,00 | 47,00 | 6 318 | 280 290 | 0,013% |
  |
| CAV (CAVATINA) | 13:34 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,10 | 14,00 | 14,10 | 609 | 8 526 | 0,014% |
  |
| SPR (SPYROSOFT) | 15:13 | 418,00 | +9,00 | (+2,20%) | 409,00 | 420,00 | 409,00 | 426,00 | 288 | 120 216 | 0,014% |
  |
| ZRE (ZREMB) | 15:09 | 9,66 | +0,22 | (+2,33%) | 9,44 | 9,70 | 9,60 | 9,85 | 31 631 | 307 784 | 0,014% |
  |
| XTP (XTPL) | 15:06 | 67,40 | +0,10 | (+0,15%) | 67,30 | 67,40 | 66,90 | 68,20 | 1 088 | 73 314 | 0,014% |
  |
| IFI (IFIRMA) | 14:58 | 29,45 | +0,50 | (+1,73%) | 28,95 | 28,95 | 28,75 | 29,90 | 2 748 | 80 781 | 0,014% |
  |
| KPL (KINOPOL) | 14:31 | 21,50 | +1,10 | (+5,39%) | 20,40 | 21,00 | 20,90 | 21,70 | 5 699 | 120 330 | 0,015% |
  |
| MAB (MABION) | 15:05 | 8,48 | -0,08 | (-0,93%) | 8,56 | 8,57 | 8,12 | 8,74 | 83 332 | 693 730 | 0,015% |
  |
| PBX (PEKABEX) | 14:56 | 10,30 | +0,20 | (+1,98%) | 10,10 | 10,68 | 10,22 | 10,68 | 16 494 | 173 937 | 0,015% |
  |
| DEK (DEKPOL) | 14:51 | 82,00 | +2,00 | (+2,50%) | 80,00 | 80,20 | 80,20 | 83,60 | 2 162 | 176 946 | 0,016% |
  |
| ALL (AILLERON) | 15:10 | 16,50 | -1,48 | (-8,23%) | 17,98 | 16,42 | 15,42 | 16,68 | 62 473 | 1 012 934 | 0,017% |
  |
| PAS (PASSUS) | 15:15 | 129,80 | +4,80 | (+3,84%) | 125,00 | 128,40 | 127,60 | 133,00 | 8 871 | 1 149 828 | 0,018% |
  |
| NCL (NOCTILUCA) | 15:11 | 89,10 | +1,40 | (+1,60%) | 87,70 | 87,80 | 87,80 | 90,00 | 879 | 78 287 | 0,018% |
  |
| ZUE | 15:12 | 13,00 | +0,25 | (+1,96%) | 12,75 | 13,15 | 12,65 | 13,25 | 17 052 | 222 817 | 0,018% |
  |
| WAS (WASKO) | 15:15 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,50 | 7,10 | 7,50 | 88 579 | 644 409 | 0,018% |
  |
| WTN (WITTCHEN) | 15:08 | 16,17 | +0,17 | (+1,06%) | 16,00 | 16,02 | 15,88 | 16,76 | 22 476 | 361 393 | 0,019% |
  |
| INP (INPRO) | 14:31 | 8,10 | +0,15 | (+1,89%) | 7,95 | 8,00 | 7,80 | 8,15 | 5 070 | 40 239 | 0,019% |
  |
| ATR (ATREM) | 14:48 | 50,20 | +1,65 | (+3,40%) | 48,55 | 49,55 | 48,55 | 52,00 | 16 904 | 848 539 | 0,021% |
  |
| SWG (SECOGROUP) | 13:35 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,40 | 34,40 | 34,40 | 25 | 860 | 0,021% |
  |
| ART (ARTIFEX) | 15:03 | 19,60 | -0,50 | (-2,49%) | 20,10 | 20,35 | 19,30 | 20,90 | 14 762 | 294 737 | 0,021% |
  |
| ANR (ANSWEAR) | 15:06 | 18,70 | 0,00 | (0,00%) | 18,70 | 19,30 | 18,64 | 19,30 | 35 726 | 673 222 | 0,021% |
  |
| ODL (ODLEWNIE) | 15:08 | 17,55 | +0,30 | (+1,74%) | 17,25 | 17,75 | 17,30 | 17,95 | 17 903 | 315 718 | 0,021% |
  |
| WLT (WIELTON) | 15:07 | 5,63 | +0,11 | (+1,99%) | 5,52 | 5,50 | 5,50 | 5,65 | 92 677 | 518 098 | 0,021% |
  |
| ACT (ACTION) | 15:09 | 28,50 | +0,20 | (+0,71%) | 28,30 | 29,40 | 28,05 | 29,40 | 5 560 | 159 325 | 0,022% |
  |
| PHN | 15:11 | 9,50 | -0,04 | (-0,42%) | 9,54 | 9,54 | 9,50 | 9,56 | 2 252 | 21 440 | 0,022% |
  |
| ATG (ATMGRUPA) | 14:57 | 3,90 | +0,01 | (+0,26%) | 3,89 | 3,90 | 3,86 | 3,90 | 9 435 | 36 710 | 0,022% |
  |
| KRK (KRKA) | 14:07 | 1 006,00 | +10,00 | (+1,00%) | 996,00 | 1 016,00 | 996,00 | 1 016,00 | 18 | 18 154 | 0,022% |
  |
| OML (ONEMORE) | 15:14 | 2,790 | +0,180 | (+6,90%) | 2,610 | 2,670 | 2,620 | 2,790 | 196 283 | 528 900 | 0,023% |
  |
| INK (INSTALKRK) | 14:59 | 37,50 | 0,00 | (0,00%) | 37,50 | 37,50 | 37,50 | 38,30 | 262 | 9 920 | 0,023% |
  |
| SVE (SNTVERSE) | 15:06 | 3,630 | +0,010 | (+0,28%) | 3,620 | 3,680 | 3,580 | 3,700 | 37 870 | 137 742 | 0,023% |
  |
| ACG (ACAUTOGAZ) | 15:01 | 21,90 | -0,10 | (-0,45%) | 22,00 | 21,90 | 21,80 | 22,30 | 468 | 10 238 | 0,024% |
  |
| PCE (POLICE) | 15:12 | 7,60 | -0,02 | (-0,26%) | 7,62 | 7,62 | 7,34 | 7,64 | 5 517 | 41 382 | 0,024% |
  |
| RWL (RAWLPLUG) | 14:54 | 14,45 | -0,15 | (-1,03%) | 14,60 | 14,80 | 14,30 | 14,80 | 122 140 | 1 764 987 | 0,024% |
  |
| ERB (ERBUD) | 15:15 | 28,70 | +1,45 | (+5,32%) | 27,25 | 28,25 | 28,00 | 28,95 | 10 117 | 286 582 | 0,025% |
  |
| MGT (MANGATA) | 14:11 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,00 | 67,00 | 68,00 | 236 | 15 990 | 0,026% |
  |
| OND (ONDE) | 15:11 | 9,38 | +0,12 | (+1,30%) | 9,26 | 9,26 | 9,20 | 9,43 | 20 941 | 195 928 | 0,026% |
  |
| ATC (ARCTIC) | 15:05 | 7,82 | +0,09 | (+1,16%) | 7,73 | 7,71 | 7,71 | 7,95 | 7 523 | 58 979 | 0,027% |
  |
| MRC (MERCATOR) | 15:13 | 54,00 | -7,10 | (-11,62%) | 61,10 | 56,00 | 53,10 | 56,90 | 109 618 | 5 994 083 | 0,028% |
  |
| AMB (AMBRA) | 14:56 | 18,14 | +0,20 | (+1,11%) | 17,94 | 18,28 | 17,96 | 18,42 | 9 736 | 177 003 | 0,028% |
  |
| BIO (BIOTON) | 15:03 | 4,15 | -0,11 | (-2,58%) | 4,26 | 4,20 | 4,05 | 4,26 | 49 293 | 205 917 | 0,028% |
  |
| BMC (BUMECH) | 15:15 | 24,38 | -4,14 | (-14,52%) | 28,52 | 26,50 | 24,30 | 27,00 | 608 814 | 15 739 126 | 0,031% |
  |
| MSZ (MOSTALZAB) | 15:12 | 6,59 | +0,19 | (+2,97%) | 6,40 | 6,53 | 6,50 | 6,75 | 62 341 | 412 985 | 0,033% |
  |
| VOT (VOTUM) | 15:14 | 43,50 | +1,10 | (+2,59%) | 42,40 | 42,65 | 42,65 | 43,50 | 9 929 | 431 100 | 0,035% |
  |
| IMC (IMCOMPANY) | 14:47 | 34,95 | +0,25 | (+0,72%) | 34,70 | 35,85 | 33,85 | 35,90 | 1 440 | 50 986 | 0,036% |
  |
| MDG (MEDICALG) | 15:12 | 27,70 | +0,75 | (+2,78%) | 26,95 | 27,40 | 27,25 | 28,50 | 48 509 | 1 340 377 | 0,037% |
  |
| SEL (SELENAFM) | 15:04 | 48,00 | +0,70 | (+1,48%) | 47,30 | 47,50 | 47,50 | 50,00 | 24 063 | 1 159 458 | 0,038% |
  |
| PCR (PCCROKITA) | 15:00 | 69,00 | +0,40 | (+0,58%) | 68,60 | 68,60 | 68,60 | 70,00 | 1 510 | 104 676 | 0,038% |
  |
| SCP (SCPFL) | 14:40 | 138,00 | +1,00 | (+0,73%) | 137,00 | 137,00 | 136,80 | 139,00 | 1 179 | 162 151 | 0,040% |
  |
| ENE (ENELMED) | 13:02 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,70 | 18,70 | 18,80 | 58 | 1 085 | 0,040% |
  |
| AMC (AMICA) | 15:15 | 51,60 | +0,80 | (+1,57%) | 50,80 | 51,30 | 50,80 | 52,20 | 21 792 | 1 122 408 | 0,041% |
  |
| UNI (UNIBEP) | 15:10 | 15,24 | +0,86 | (+5,98%) | 14,38 | 14,40 | 14,40 | 15,28 | 12 994 | 192 453 | 0,041% |
  |
| BOS | 15:05 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,24 | 10,14 | 10,28 | 18 333 | 187 680 | 0,041% |
  |
| ARL (ARLEN) | 15:07 | 30,25 | -0,15 | (-0,49%) | 30,40 | 30,00 | 30,00 | 30,50 | 2 423 | 73 449 | 0,042% |
 |
| STX (STALEXP) | 15:12 | 2,765 | -0,045 | (-1,60%) | 2,810 | 2,810 | 2,730 | 2,815 | 323 254 | 892 257 | 0,042% |
  |
| CIG (CIGAMES) | 15:14 | 3,175 | +0,215 | (+7,26%) | 2,960 | 3,005 | 3,005 | 3,195 | 1 101 417 | 3 461 692 | 0,044% |
  |
| CRJ (CREEPYJAR) | 15:12 | 638,00 | +28,00 | (+4,59%) | 610,00 | 626,00 | 620,00 | 648,00 | 2 055 | 1 305 238 | 0,044% |
  |
| FTE (FORTE) | 15:12 | 20,60 | +0,10 | (+0,49%) | 20,50 | 20,60 | 20,50 | 20,90 | 3 458 | 71 531 | 0,044% |
  |
| SGN (SYGNITY) | 15:12 | 69,50 | +0,50 | (+0,72%) | 69,00 | 69,50 | 68,40 | 69,50 | 3 358 | 233 154 | 0,045% |
  |
| QRS (QUERCUS) | 13:43 | 11,28 | +0,34 | (+3,11%) | 10,94 | 11,20 | 11,00 | 11,40 | 8 144 | 91 952 | 0,045% |
  |
| PLW (PLAYWAY) | 15:07 | 245,50 | +1,50 | (+0,61%) | 244,00 | 248,00 | 244,00 | 249,50 | 1 097 | 271 254 | 0,046% |
  |
| AGO (AGORA) | 14:39 | 8,20 | +0,14 | (+1,74%) | 8,06 | 8,14 | 8,08 | 8,26 | 45 769 | 371 219 | 0,046% |
  |
| DAD (DADELO) | 15:13 | 75,40 | +2,20 | (+3,01%) | 73,20 | 74,80 | 74,10 | 77,00 | 3 339 | 251 470 | 0,046% |
  |
| BLO (BLOOBER) | 15:12 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,75 | 23,60 | 24,20 | 9 732 | 232 918 | 0,047% |
  |
| BRS (BORYSZEW) | 15:15 | 4,810 | +0,095 | (+2,01%) | 4,715 | 4,800 | 4,760 | 4,840 | 78 026 | 375 007 | 0,047% |
  |
| CTX (CAPTORTX) | 15:07 | 81,60 | +1,60 | (+2,00%) | 80,00 | 82,00 | 81,00 | 83,70 | 2 619 | 214 058 | 0,047% |
  |
| VGO (VIGOPHOTN) | 14:24 | 495,00 | -3,00 | (-0,60%) | 498,00 | 500,00 | 490,00 | 500,00 | 61 | 30 328 | 0,048% |
  |
| 11B (11BIT) | 15:11 | 137,10 | +4,10 | (+3,08%) | 133,00 | 133,20 | 133,20 | 138,40 | 10 255 | 1 402 351 | 0,048% |
  |
| AST (ASTARTA) | 15:14 | 46,90 | +0,25 | (+0,54%) | 46,65 | 47,20 | 46,60 | 47,20 | 4 015 | 188 923 | 0,049% |
  |
| ZEP (ZEPAK) | 13:53 | 18,14 | +0,14 | (+0,78%) | 18,00 | 18,20 | 18,10 | 18,44 | 5 116 | 93 362 | 0,049% |
  |
| DIG (DIGITANET) | 15:07 | 168,20 | +7,40 | (+4,60%) | 160,80 | 163,80 | 163,00 | 171,20 | 6 190 | 1 036 332 | 0,052% |
  |
| CEZ | 13:28 | 207,20 | -1,60 | (-0,77%) | 208,80 | 207,40 | 207,20 | 208,80 | 80 | 16 637 | 0,052% |
  |
| TOA (TOYA) | 15:14 | 9,35 | +0,25 | (+2,75%) | 9,10 | 9,34 | 9,20 | 9,40 | 91 603 | 854 251 | 0,053% |
  |
| TAR (TARCZYNSKI) | 14:26 | 118,50 | +0,50 | (+0,42%) | 118,00 | 118,00 | 117,00 | 120,00 | 207 | 24 546 | 0,053% |
  |
| GRX (GREENX) | 15:10 | 2,340 | -0,016 | (-0,68%) | 2,356 | 2,354 | 2,298 | 2,358 | 342 965 | 798 963 | 0,054% |
  |
| BCX (BIOCELTIX) | 15:13 | 83,00 | -2,50 | (-2,92%) | 85,50 | 85,50 | 82,70 | 86,00 | 8 808 | 735 024 | 0,055% |
  |
| RVU (RYVU) | 15:08 | 23,25 | -0,15 | (-0,64%) | 23,40 | 23,80 | 23,00 | 23,90 | 40 752 | 955 989 | 0,055% |
  |
| ELT (ELEKTROTI) | 15:14 | 50,40 | +2,40 | (+5,00%) | 48,00 | 49,26 | 49,00 | 50,40 | 16 636 | 827 132 | 0,055% |
  |
| UNT (UNIMOT) | 15:06 | 144,00 | -4,40 | (-2,96%) | 148,40 | 142,20 | 142,00 | 145,00 | 5 709 | 817 345 | 0,055% |
  |
| STP (STALPROD) | 14:54 | 229,00 | 0,00 | (0,00%) | 229,00 | 227,00 | 227,00 | 232,00 | 497 | 114 207 | 0,056% |
  |
| DCR (DECORA) | 15:07 | 72,10 | +2,10 | (+3,00%) | 70,00 | 71,00 | 70,20 | 72,50 | 1 306 | 93 242 | 0,057% |
  |
| LWB (BOGDANKA) | 15:15 | 30,75 | -6,25 | (-16,89%) | 37,00 | 31,10 | 30,00 | 31,75 | 1 046 208 | 32 276 542 | 0,058% |
  |
| MCI | 15:00 | 28,40 | +0,60 | (+2,16%) | 27,80 | 28,30 | 28,10 | 28,80 | 8 478 | 239 392 | 0,059% |
  |
| SNK (SANOK) | 15:11 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,90 | 21,70 | 22,00 | 1 419 | 30 969 | 0,060% |
  |
| ICE (MEDINICE) | 15:14 | 55,40 | +2,40 | (+4,53%) | 53,00 | 56,00 | 52,80 | 56,00 | 42 197 | 2 299 389 | 0,063% |
  |
| WWL (WAWEL) | 14:57 | 800,00 | +14,00 | (+1,78%) | 786,00 | 786,00 | 786,00 | 810,00 | 143 | 114 788 | 0,064% |
  |
| CLN (CLNPHARMA) | 14:59 | 20,80 | +0,50 | (+2,46%) | 20,30 | 20,35 | 20,10 | 20,95 | 17 569 | 359 190 | 0,064% |
  |
| SKA (SNIEZKA) | 14:24 | 83,00 | +1,00 | (+1,22%) | 82,00 | 82,00 | 81,80 | 83,00 | 172 | 14 198 | 0,065% |
  |
| OPN (OPONEO.PL) | 15:15 | 86,00 | -1,00 | (-1,15%) | 87,00 | 89,00 | 85,70 | 89,00 | 6 156 | 537 915 | 0,065% |
  |
| EUR (EUROCASH) | 15:12 | 6,035 | +0,260 | (+4,50%) | 5,775 | 5,810 | 5,805 | 6,070 | 269 046 | 1 614 269 | 0,067% |
  |
| SLV (SELVITA) | 15:14 | 30,60 | +1,30 | (+4,44%) | 29,30 | 29,90 | 29,85 | 31,35 | 59 123 | 1 804 874 | 0,069% |
  |
| KGN (KOGENERA) | 15:13 | 73,50 | +3,50 | (+5,00%) | 70,00 | 71,00 | 71,00 | 73,70 | 10 615 | 768 187 | 0,072% |
  |
| TEN (TSGAMES) | 15:14 | 104,60 | +3,50 | (+3,46%) | 101,10 | 104,00 | 104,00 | 106,10 | 39 158 | 4 113 277 | 0,074% |
  |
| HUG (HUUUGE) | 14:45 | 22,75 | -0,35 | (-1,52%) | 23,10 | 23,20 | 22,65 | 23,20 | 1 648 | 37 985 | 0,074% |
  |
| COG (COGNOR) | 15:13 | 4,820 | +0,070 | (+1,47%) | 4,750 | 4,810 | 4,810 | 4,910 | 127 990 | 621 759 | 0,077% |
  |
| APT (APATOR) | 15:14 | 24,00 | +1,20 | (+5,26%) | 22,80 | 23,80 | 23,20 | 24,20 | 6 171 | 147 496 | 0,078% |
  |
| ENT (ENTER) | 15:14 | 55,30 | +3,60 | (+6,96%) | 51,70 | 56,50 | 55,30 | 58,00 | 42 258 | 2 379 287 | 0,083% |
  |
| UCG (UNICREDIT) | 14:21 | 289,90 | +22,75 | (+8,52%) | 267,15 | 287,15 | 285,80 | 289,90 | 409 | 117 315 | 0,084% |
  |
| GTC | 12:23 | 2,55 | +0,05 | (+2,00%) | 2,50 | 2,56 | 2,50 | 2,56 | 208 | 525 | 0,086% |
  |
| SHO (SHOPER) | 15:06 | 40,90 | +1,90 | (+4,87%) | 39,00 | 40,00 | 39,50 | 41,30 | 31 784 | 1 290 826 | 0,090% |
  |
| TXT (TEXT) | 15:05 | 38,34 | +1,14 | (+3,06%) | 37,20 | 38,00 | 37,32 | 38,48 | 38 388 | 1 470 588 | 0,091% |
  |
| FRO (FERRO) | 15:11 | 27,70 | -0,10 | (-0,36%) | 27,80 | 28,10 | 27,50 | 28,30 | 26 247 | 730 858 | 0,092% |
  |
| 1AT (ATAL) | 15:04 | 58,40 | +1,20 | (+2,10%) | 57,20 | 58,40 | 57,40 | 58,60 | 9 691 | 565 061 | 0,092% |
  |
| MOL | 15:12 | 44,80 | +0,34 | (+0,76%) | 44,46 | 44,50 | 44,02 | 45,00 | 24 918 | 1 116 449 | 0,093% |
  |
| EAT (AMREST) | 15:07 | 11,64 | +0,22 | (+1,93%) | 11,42 | 11,54 | 11,44 | 11,76 | 48 164 | 561 990 | 0,098% |
  |
| LBW (LUBAWA) | 15:15 | 8,770 | +0,150 | (+1,74%) | 8,620 | 8,870 | 8,690 | 8,870 | 356 919 | 3 141 144 | 0,101% |
  |
| VRG | 14:53 | 4,78 | +0,08 | (+1,70%) | 4,70 | 4,71 | 4,67 | 4,80 | 46 957 | 222 229 | 0,101% |
  |
| VOX (VOXEL) | 15:14 | 101,20 | +2,70 | (+2,74%) | 98,50 | 101,40 | 98,60 | 102,80 | 21 815 | 2 195 364 | 0,104% |
  |
| DAT (DATAWALK) | 15:11 | 147,20 | +7,80 | (+5,60%) | 139,40 | 148,00 | 146,00 | 152,20 | 16 665 | 2 485 346 | 0,107% |
  |
| ARH (ARCHICOM) | 14:48 | 46,90 | +0,80 | (+1,74%) | 46,10 | 46,60 | 46,60 | 47,80 | 2 355 | 111 638 | 0,114% |
  |
| MRB (MIRBUD) | 15:13 | 11,72 | +0,58 | (+5,21%) | 11,14 | 11,40 | 11,38 | 11,78 | 236 053 | 2 750 745 | 0,125% |
  |
| ECH (ECHO) | 15:14 | 5,17 | 0,00 | (0,00%) | 5,17 | 5,20 | 5,15 | 5,20 | 32 376 | 167 500 | 0,126% |
  |
| TOR (TORPOL) | 15:14 | 68,00 | +2,60 | (+3,98%) | 65,40 | 68,00 | 67,20 | 68,90 | 28 362 | 1 931 562 | 0,127% |
  |
| PXM (POLIMEXMS) | 15:14 | 9,050 | +0,790 | (+9,56%) | 8,260 | 8,840 | 8,690 | 9,160 | 1 615 254 | 14 460 429 | 0,129% |
  |
| ATT (GRUPAAZOTY) | 15:12 | 18,45 | -0,24 | (-1,28%) | 18,69 | 19,00 | 18,40 | 19,08 | 194 363 | 3 641 036 | 0,135% |
  |
| MLG (MLPGROUP) | 15:07 | 96,00 | +3,00 | (+3,23%) | 93,00 | 94,40 | 94,00 | 97,00 | 842 | 80 678 | 0,135% |
  |
| MUR (MURAPOL) | 15:12 | 39,35 | +0,80 | (+2,08%) | 38,55 | 39,15 | 38,95 | 39,70 | 36 838 | 1 443 983 | 0,149% |
  |
| MBR (MOBRUK) | 15:05 | 342,00 | +5,50 | (+1,63%) | 336,50 | 341,00 | 336,00 | 349,00 | 6 359 | 2 184 920 | 0,150% |
  |
| PEP | 15:09 | 51,10 | +1,10 | (+2,20%) | 50,00 | 51,00 | 50,40 | 51,60 | 3 412 | 175 106 | 0,150% |
  |
| CMP (COMP) | 15:05 | 53,10 | +0,70 | (+1,34%) | 52,40 | 52,40 | 52,40 | 54,00 | 4 701 | 249 365 | 0,152% |
  |
| GPP (GRUPRACUJ) | 15:15 | 43,20 | +3,20 | (+8,00%) | 40,00 | 40,90 | 40,90 | 43,70 | 144 600 | 6 119 744 | 0,153% |
  |
| MNC (MENNICA) | 15:10 | 46,40 | +0,50 | (+1,09%) | 45,90 | 46,50 | 46,10 | 47,40 | 7 366 | 343 193 | 0,162% |
  |
| WPL (WIRTUALNA) | 15:14 | 57,30 | 0,00 | (0,00%) | 57,30 | 57,40 | 57,20 | 57,90 | 30 494 | 1 751 164 | 0,165% |
  |
| CRI (CREOTECH) | 15:15 | 620,00 | +39,00 | (+6,71%) | 581,00 | 600,00 | 599,00 | 646,00 | 30 717 | 19 280 439 | 0,179% |
  |
| VRC (VERCOM) | 15:09 | 122,20 | +7,00 | (+6,08%) | 115,20 | 119,60 | 117,60 | 122,40 | 7 720 | 930 403 | 0,188% |
  |
| NEU (NEUCA) | 15:10 | 665,00 | +2,00 | (+0,30%) | 663,00 | 669,00 | 663,00 | 671,00 | 2 913 | 1 947 597 | 0,189% |
  |
| APR (AUTOPARTN) | 15:15 | 19,38 | +1,34 | (+7,43%) | 18,04 | 18,22 | 18,16 | 19,60 | 499 243 | 9 513 159 | 0,224% |
  |
| ABS (ASSECOBS) | 14:56 | 80,20 | 0,00 | (0,00%) | 80,20 | 78,00 | 78,00 | 80,40 | 1 579 | 125 169 | 0,225% |
  |
| SNT (SYNEKTIK) | 15:13 | 297,00 | +12,80 | (+4,50%) | 284,20 | 293,20 | 288,00 | 297,00 | 24 659 | 7 249 907 | 0,237% |
  |
| ASE (ASSECOSEE) | 15:13 | 60,90 | +0,20 | (+0,33%) | 60,70 | 61,30 | 60,60 | 61,30 | 4 562 | 278 390 | 0,243% |
  |
| ASB (ASBIS) | 15:15 | 45,68 | +1,18 | (+2,65%) | 44,50 | 45,52 | 44,68 | 45,72 | 211 469 | 9 576 458 | 0,250% |
  |
| CBF (CYBERFLKS) | 15:12 | 178,20 | +6,10 | (+3,54%) | 172,10 | 180,70 | 176,00 | 184,20 | 17 136 | 3 062 003 | 0,251% |
  |
| JSW | 15:15 | 31,22 | -3,53 | (-10,16%) | 34,75 | 32,20 | 30,15 | 32,50 | 1 901 020 | 58 939 424 | 0,256% |
  |
| RBW (RAINBOW) | 15:13 | 146,30 | +15,30 | (+11,68%) | 131,00 | 142,90 | 140,00 | 146,80 | 115 799 | 16 718 210 | 0,296% |
  |
| ABE (ABPL) | 15:10 | 124,60 | +2,60 | (+2,13%) | 122,00 | 124,60 | 123,40 | 127,60 | 16 334 | 2 047 784 | 0,305% |
  |
| GPW | 15:15 | 75,50 | +1,95 | (+2,65%) | 73,55 | 75,00 | 75,00 | 77,45 | 165 437 | 12 656 393 | 0,321% |
  |
| NWG (NEWAG) | 15:13 | 111,20 | +3,60 | (+3,35%) | 107,60 | 110,00 | 109,00 | 113,60 | 20 081 | 2 232 030 | 0,373% |
  |
| DOM (DOMDEV) | 15:11 | 245,50 | +12,50 | (+5,36%) | 233,00 | 240,50 | 240,50 | 248,00 | 11 646 | 2 849 891 | 0,390% |
  |
| CPS (CYFRPLSAT) | 15:14 | 11,775 | +0,425 | (+3,74%) | 11,350 | 11,600 | 11,560 | 11,790 | 491 879 | 5 751 865 | 0,466% |
  |
| DIA (DIAG) | 15:15 | 171,10 | +5,20 | (+3,13%) | 165,90 | 169,00 | 168,10 | 173,40 | 62 210 | 10 665 011 | 0,478% |
  |
| BHW (HANDLOWY) | 15:13 | 118,80 | +5,00 | (+4,39%) | 113,80 | 116,00 | 115,40 | 119,00 | 64 149 | 7 569 202 | 0,607% |
  |
| DVL (DEVELIA) | 15:14 | 9,34 | +0,24 | (+2,64%) | 9,10 | 9,34 | 9,21 | 9,57 | 311 639 | 2 939 481 | 0,682% |
  |
| MDV (MODIVO) | 15:15 | 88,40 | +3,50 | (+4,12%) | 84,90 | 88,48 | 88,00 | 90,88 | 506 119 | 45 393 573 | 0,711% |
  |
| BNP (BNPPPL) | 15:01 | 159,00 | +6,00 | (+3,92%) | 153,00 | 153,20 | 153,00 | 160,00 | 21 095 | 3 310 985 | 0,920% |
  |
| PCO (PEPCO) | 15:15 | 28,82 | +1,12 | (+4,04%) | 27,70 | 28,78 | 28,35 | 28,98 | 1 129 465 | 32 395 109 | 0,948% |
  |
| CAR (INTERCARS) | 14:35 | 689,00 | +19,00 | (+2,84%) | 670,00 | 672,00 | 663,00 | 692,00 | 4 274 | 2 887 468 | 0,990% |
  |
| ENA (ENEA) | 15:15 | 26,46 | +0,50 | (+1,93%) | 25,96 | 26,08 | 25,98 | 27,00 | 457 826 | 12 064 732 | 1,043% |
  |
| XTB | 15:14 | 99,46 | +0,81 | (+0,82%) | 98,65 | 99,58 | 96,52 | 99,98 | 427 782 | 42 327 538 | 1,174% |
  |
| KRU (KRUK) | 15:15 | 480,00 | +23,40 | (+5,12%) | 456,60 | 468,30 | 468,10 | 482,50 | 46 225 | 22 102 554 | 1,338% |
  |
| OPL (ORANGEPL) | 15:14 | 13,700 | -0,325 | (-2,32%) | 14,025 | 13,870 | 13,410 | 13,900 | 1 217 104 | 16 538 025 | 1,384% |
  |
| BDX (BUDIMEX) | 15:15 | 723,00 | +46,40 | (+6,86%) | 676,60 | 700,00 | 697,20 | 734,00 | 35 365 | 25 447 491 | 1,433% |
  |
| PGE | 15:15 | 11,110 | +0,220 | (+2,02%) | 10,890 | 11,120 | 10,850 | 11,450 | 3 445 620 | 38 330 463 | 1,485% |
  |
| ACP (ASSECOPOL) | 15:15 | 183,95 | +8,70 | (+4,96%) | 175,25 | 182,00 | 181,00 | 184,75 | 143 115 | 26 135 261 | 1,574% |
  |
| KTY (KETY) | 15:15 | 1 057,00 | +55,00 | (+5,49%) | 1 002,00 | 1 036,00 | 1 028,00 | 1 063,00 | 22 365 | 23 534 104 | 1,625% |
  |
| TPE (TAURONPE) | 15:15 | 10,465 | -0,065 | (-0,62%) | 10,530 | 10,950 | 10,235 | 10,990 | 4 701 042 | 49 432 525 | 1,701% |
  |
| ALR (ALIOR) | 15:15 | 125,25 | +9,80 | (+8,49%) | 115,45 | 118,40 | 118,30 | 125,30 | 416 918 | 50 859 296 | 1,738% |
  |
| MIL (MILLENNIUM) | 15:15 | 18,710 | +1,570 | (+9,16%) | 17,140 | 17,565 | 17,540 | 18,710 | 752 777 | 13 674 582 | 1,767% |
  |
| BFT (BENEFIT) | 15:13 | 3 696,00 | +98,00 | (+2,72%) | 3 598,00 | 3 670,00 | 3 660,00 | 3 744,00 | 3 729 | 13 810 938 | 1,773% |
  |
| ZAB (ZABKA) | 15:15 | 22,33 | +0,12 | (+0,54%) | 22,21 | 22,68 | 22,24 | 22,74 | 3 075 974 | 69 285 639 | 1,831% |
  |
| ING (INGBSK) | 15:14 | 434,60 | +16,00 | (+3,82%) | 418,60 | 425,00 | 423,20 | 437,40 | 30 635 | 13 291 873 | 2,214% |
  |
| DNP (DINOPL) | 15:15 | 34,17 | +0,67 | (+2,00%) | 33,50 | 34,40 | 34,08 | 34,88 | 3 399 154 | 117 204 200 | 2,565% |
  |
| MBK (MBANK) | 15:15 | 1 255,50 | +107,50 | (+9,36%) | 1 148,00 | 1 194,00 | 1 186,00 | 1 271,00 | 33 140 | 40 647 654 | 2,583% |
  |
| CDR (CDPROJEKT) | 15:15 | 255,50 | +12,20 | (+5,01%) | 243,30 | 249,80 | 248,00 | 255,50 | 361 696 | 91 238 860 | 2,811% |
  |
| ALE (ALLEGRO) | 15:15 | 27,245 | +0,875 | (+3,32%) | 26,370 | 27,300 | 27,010 | 27,915 | 7 705 445 | 209 926 868 | 3,387% |
  |
| SPL (SANPL) | 15:15 | 648,40 | +42,40 | (+7,00%) | 606,00 | 641,60 | 628,60 | 650,40 | 117 079 | 75 098 953 | 4,278% |
  |
| LPP | 15:15 | 22 520,00 | +360,00 | (+1,62%) | 22 160,00 | 22 680,00 | 22 400,00 | 23 020,00 | 4 075 | 91 972 280 | 4,485% |
  |
| PZU | 15:15 | 67,22 | +2,20 | (+3,38%) | 65,02 | 67,00 | 66,66 | 68,18 | 3 038 823 | 204 150 993 | 5,977% |
  |
| KGH (KGHM) | 15:15 | 308,45 | +31,25 | (+11,27%) | 277,20 | 299,00 | 298,00 | 308,50 | 1 134 481 | 344 817 688 | 6,576% |
  |
| PEO (PEKAO) | 15:15 | 242,50 | +16,50 | (+7,30%) | 226,00 | 238,80 | 235,10 | 243,20 | 785 559 | 188 215 168 | 6,694% |
  |
| PKO (PKOBP) | 15:15 | 97,32 | +6,38 | (+7,02%) | 90,94 | 92,86 | 92,78 | 97,34 | 3 499 401 | 334 548 640 | 10,274% |
  |
| PKN (PKNORLEN) | 15:15 | 129,82 | -5,18 | (-3,84%) | 135,00 | 125,00 | 121,00 | 130,92 | 2 503 046 | 321 123 787 | 11,026% |
  |
Biznesradar bez reklam? Sprawdź BR Plus