Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXG (NEXITY) | 13 sty 15:00 | 1,270 | 0,000 | (0,00%) | 1,270 | 1,280 | 1,220 | 1,280 | 2 721 | 3 396 | 0,000% |
  |
| MBW (MBWS) | 13 sty 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 1 | 12 | 0,000% |
  |
| UNF (UNFOLD) | 13 sty 10:51 | 1,36 | -0,12 | (-8,11%) | 1,48 | 1,45 | 1,36 | 1,45 | 3 825 | 5 405 | 0,001% |
 |
| OPM (OPTEAM) | 13 sty 13:47 | 3,10 | -0,04 | (-1,27%) | 3,14 | 3,16 | 3,10 | 3,18 | 4 957 | 15 482 | 0,001% |
  |
| CPI (CPIEUROPE) | 8 sty 13:43 | 66,75 | -0,15 | (-0,22%) | 66,90 | 66,75 | 66,75 | 66,75 | 1 | 67 | 0,001% |
  |
| DBE (DBENERGY) | 13 sty 12:08 | 9,24 | 0,00 | (0,00%) | 9,24 | 9,42 | 9,24 | 9,42 | 115 | 1 073 | 0,001% |
  |
| IZO (IZOLACJA) | 13 sty 17:00 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,10 | 3,91 | 4,10 | 4 359 | 17 255 | 0,001% |
  |
| ZUK (STAPORKOW) | 13 sty 16:27 | 4,40 | -0,10 | (-2,22%) | 4,50 | 4,50 | 4,28 | 4,50 | 15 487 | 67 906 | 0,001% |
  |
| CDL (CDRL) | 13 sty 16:24 | 8,20 | -0,10 | (-1,20%) | 8,30 | 8,40 | 8,15 | 8,40 | 3 803 | 31 052 | 0,001% |
  |
| TMR (TATRY) | 13 sty 14:11 | 95,50 | -1,00 | (-1,04%) | 96,50 | 96,00 | 95,50 | 96,00 | 2 | 192 | 0,001% |
  |
| MDI (MDIENERGIA) | 13 sty 16:49 | 0,890 | +0,028 | (+3,25%) | 0,862 | 0,862 | 0,850 | 0,890 | 314 | 268 | 0,001% |
  |
| ASM (ASMGROUP) | 13 sty 17:02 | 0,402 | -0,026 | (-6,07%) | 0,428 | 0,418 | 0,396 | 0,434 | 1 084 065 | 441 815 | 0,001% |
 |
| DTR (DIGITREE) | 13 sty 14:38 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 300 | 3 180 | 0,001% |
  |
| CPD (CELTIC) | 13 sty 16:39 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,41 | 2,34 | 2,50 | 23 073 | 55 336 | 0,001% |
  |
| MOJ | 13 sty 10:14 | 1,60 | -0,01 | (-0,62%) | 1,61 | 1,60 | 1,60 | 1,60 | 3 320 | 5 312 | 0,001% |
  |
| PGM (PMPG) | 13 sty 09:00 | 1,72 | +0,02 | (+1,18%) | 1,70 | 1,72 | 1,72 | 1,72 | 7 | 12 | 0,001% |
  |
| WPR (WOODPCKR) | 13 sty 15:33 | 2,83 | -0,01 | (-0,35%) | 2,84 | 2,86 | 2,60 | 2,89 | 11 755 | 32 646 | 0,001% |
  |
| BCM (BETACOM) | 13 sty 14:22 | 4,72 | +0,08 | (+1,72%) | 4,64 | 4,64 | 4,64 | 4,72 | 98 | 462 | 0,001% |
  |
| MZA (MUZA) | 13 sty 16:44 | 8,66 | +0,10 | (+1,17%) | 8,56 | 8,56 | 8,56 | 8,66 | 145 | 1 251 | 0,001% |
  |
| IMP (IMPERIO) | 13 sty 14:51 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,32 | 1 737 | 2 261 | 0,001% |
 |
| PRI (PRAGMAINK) | 13 sty 17:00 | 2,98 | -0,16 | (-5,10%) | 3,14 | 3,06 | 2,94 | 3,06 | 4 320 | 12 889 | 0,001% |
  |
| TLX (TALEX) | 13 sty 09:00 | 19,00 | +0,20 | (+1,06%) | 18,80 | 19,00 | 19,00 | 19,00 | 1 | 19 | 0,001% |
  |
| FON | 13 sty 16:43 | 1,9700 | +0,0100 | (+0,51%) | 1,9600 | 1,9700 | 1,9700 | 1,9700 | 2 010 | 3 960 | 0,001% | |
| EKP (ELKOP) | 13 sty 17:00 | 2,00 | -0,05 | (-2,44%) | 2,05 | 2,05 | 1,91 | 2,05 | 4 634 | 9 040 | 0,001% |
 |
| ITB (INTERBUD) | 13 sty 16:11 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,01 | 1,98 | 2,12 | 20 710 | 43 568 | 0,002% |
  |
| MLK (MILKILAND) | 13 sty 17:04 | 1,790 | -0,010 | (-0,56%) | 1,800 | 1,800 | 1,780 | 1,940 | 221 289 | 406 409 | 0,002% |
  |
| CSR (CASPAR) | 13 sty 17:00 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,76 | 4,76 | 214 | 1 019 | 0,002% |
  |
| LBT (LIBET) | 13 sty 16:46 | 1,570 | +0,005 | (+0,32%) | 1,565 | 1,510 | 1,510 | 1,580 | 1 721 | 2 679 | 0,002% |
  |
| LRQ (LARQ) | 13 sty 15:49 | 2,08 | -0,02 | (-0,95%) | 2,10 | 2,08 | 1,95 | 2,08 | 17 700 | 35 031 | 0,002% |
  |
| DGA | 13 sty 17:00 | 27,50 | 0,00 | (0,00%) | 27,50 | 27,50 | 27,50 | 27,50 | 96 | 2 640 | 0,002% |
  |
| TSG (TESGAS) | 13 sty 16:39 | 1,980 | -0,040 | (-1,98%) | 2,020 | 2,020 | 1,980 | 2,020 | 1 311 | 2 603 | 0,002% |
  |
| HRP (HARPER) | 13 sty 16:01 | 5,50 | -0,12 | (-2,14%) | 5,62 | 5,60 | 5,50 | 5,60 | 6 478 | 35 827 | 0,002% |
  |
| ERG | 13 sty 12:15 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,00 | 454 | 19 068 | 0,002% |
  |
| MEX (MEXPOLSKA) | 13 sty 17:00 | 4,05 | 0,00 | (0,00%) | 4,05 | 4,10 | 3,95 | 4,10 | 18 742 | 75 491 | 0,002% |
  |
| PHR (PHARMENA) | 13 sty 16:33 | 3,60 | -0,10 | (-2,70%) | 3,70 | 3,78 | 3,50 | 3,80 | 9 708 | 34 955 | 0,002% |
  |
| ECB (ECBSA) | 13 sty 16:47 | 20,90 | 0,00 | (0,00%) | 20,90 | 20,90 | 20,40 | 21,00 | 747 | 15 527 | 0,002% |
  |
| SFS (SFINKS) | 13 sty 16:21 | 0,420 | +0,001 | (+0,24%) | 0,419 | 0,406 | 0,403 | 0,423 | 83 639 | 34 755 | 0,002% |
  |
| SNW (SANWIL) | 13 sty 09:57 | 1,425 | +0,030 | (+2,15%) | 1,395 | 1,380 | 1,380 | 1,430 | 761 | 1 067 | 0,002% |
  |
| AGT (AGROTON) | 13 sty 17:00 | 5,48 | +0,08 | (+1,48%) | 5,40 | 5,40 | 5,30 | 5,54 | 12 139 | 66 444 | 0,002% |
  |
| SKL (SKYLINE) | 12 sty 12:06 | 1,38 | +0,02 | (+1,47%) | 1,36 | 1,37 | 1,37 | 1,38 | 8 475 | 11 621 | 0,002% |
  |
| PRT (PROTEKTOR) | 13 sty 17:00 | 1,010 | 0,000 | (0,00%) | 1,010 | 1,015 | 0,998 | 1,020 | 407 461 | 408 611 | 0,002% |
  |
| FSG (FASING) | 13 sty 16:11 | 13,50 | -0,90 | (-6,25%) | 14,40 | 13,80 | 13,50 | 13,80 | 1 144 | 15 615 | 0,002% |
  |
| CPL (COMPERIA) | 13 sty 12:01 | 7,30 | +0,30 | (+4,29%) | 7,00 | 7,00 | 6,80 | 7,30 | 2 592 | 18 365 | 0,002% |
  |
| GOP (GAMEOPS) | 13 sty 16:42 | 11,14 | +0,18 | (+1,64%) | 10,96 | 11,38 | 11,00 | 11,38 | 2 356 | 26 086 | 0,002% |
  |
| DGE (DRAGOENT) | 13 sty 17:00 | 21,90 | -0,50 | (-2,23%) | 22,40 | 22,40 | 20,80 | 22,40 | 2 078 | 44 369 | 0,002% |
  |
| APE (APSENERGY) | 13 sty 16:14 | 2,43 | -0,04 | (-1,62%) | 2,47 | 2,48 | 2,43 | 2,48 | 18 823 | 46 451 | 0,002% |
  |
| AAT (ALTA) | 13 sty 15:41 | 1,535 | -0,005 | (-0,32%) | 1,540 | 1,540 | 1,485 | 1,540 | 2 809 | 4 198 | 0,002% |
  |
| SIM (SIMFABRIC) | 13 sty 15:57 | 1,708 | -0,050 | (-2,84%) | 1,758 | 1,690 | 1,664 | 1,728 | 5 373 | 9 025 | 0,002% |
  |
| CAP (CAPITEA) | 13 sty 17:02 | 0,329 | +0,005 | (+1,54%) | 0,324 | 0,328 | 0,320 | 0,339 | 652 451 | 216 522 | 0,002% |
  |
| PLZ (PLAZACNTR) | 13 sty 17:00 | 2,58 | +0,01 | (+0,39%) | 2,57 | 2,58 | 2,49 | 2,58 | 4 701 | 11 899 | 0,002% |
  |
| BBT (BOOMBIT) | 13 sty 16:39 | 7,12 | -0,12 | (-1,66%) | 7,24 | 7,36 | 7,02 | 7,36 | 17 476 | 123 460 | 0,002% |
  |
| WIK (WIKANA) | 13 sty 14:56 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,05 | 7,30 | 1 067 | 7 583 | 0,002% |
  |
| FEE (FEERUM) | 13 sty 17:00 | 13,10 | -0,15 | (-1,13%) | 13,25 | 13,25 | 13,00 | 13,25 | 109 | 1 418 | 0,002% |
  |
| NVG (NOVAVISGR) | 13 sty 16:36 | 1,030 | -0,050 | (-4,63%) | 1,080 | 1,080 | 1,002 | 1,080 | 127 167 | 129 906 | 0,002% |
  |
| VVD (VIVID) | 13 sty 16:32 | 0,746 | -0,010 | (-1,32%) | 0,756 | 0,756 | 0,740 | 0,756 | 25 687 | 19 065 | 0,002% |
  |
| MSP (MOSTALPLC) | 13 sty 16:49 | 14,65 | -0,30 | (-2,01%) | 14,95 | 14,95 | 14,65 | 15,10 | 1 345 | 20 063 | 0,002% |
  |
| ATS (ATLANTIS) | 13 sty 16:46 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,810 | 1,810 | 1,860 | 2 038 | 3 719 | 0,002% |
 |
| RAE (RAEN) | 13 sty 16:32 | 0,530 | +0,004 | (+0,76%) | 0,526 | 0,519 | 0,519 | 0,532 | 9 639 | 5 072 | 0,003% |
  |
| MOV (MOVIEGAMES) | 13 sty 14:54 | 8,65 | -0,08 | (-0,92%) | 8,73 | 8,74 | 8,39 | 8,75 | 2 419 | 20 587 | 0,003% |
  |
| PUR (PURE) | 13 sty 17:03 | 4,150 | -0,106 | (-2,49%) | 4,256 | 4,256 | 4,150 | 4,256 | 22 925 | 96 239 | 0,003% |
  |
| ENI (ENERGOINS) | 13 sty 16:30 | 2,590 | +0,030 | (+1,17%) | 2,560 | 2,560 | 2,480 | 2,660 | 100 669 | 260 467 | 0,003% |
  |
| PAT (PATENTUS) | 13 sty 16:41 | 3,08 | -0,02 | (-0,65%) | 3,10 | 3,12 | 3,03 | 3,12 | 16 197 | 49 654 | 0,003% |
  |
| RMK (REMAK) | 13 sty 15:59 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,80 | 11,40 | 11,80 | 407 | 4 673 | 0,003% |
  |
| FHB (FOODHUB) | 13 sty 12:25 | 2,40 | -0,05 | (-2,04%) | 2,45 | 2,41 | 2,40 | 2,41 | 3 764 | 9 071 | 0,003% |
  |
| KMP (KOMPAP) | 12 sty 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 33 | 759 | 0,003% |
  |
| LES (LESS) | 13 sty 17:00 | 0,234 | -0,005 | (-2,09%) | 0,239 | 0,245 | 0,228 | 0,245 | 96 174 | 22 618 | 0,003% |
  |
| URT (URTESTE) | 13 sty 14:52 | 44,00 | +0,10 | (+0,23%) | 43,90 | 44,80 | 43,90 | 44,90 | 343 | 15 318 | 0,003% |
  |
| RND (RENDER) | 13 sty 16:45 | 83,60 | -2,60 | (-3,02%) | 86,20 | 87,00 | 81,80 | 87,00 | 2 298 | 189 655 | 0,003% |
  |
| MIR (MIRACULUM) | 13 sty 17:02 | 0,890 | +0,070 | (+8,54%) | 0,820 | 0,826 | 0,806 | 0,896 | 90 574 | 77 740 | 0,003% |
  |
| YRL (YARRL) | 13 sty 16:18 | 6,86 | -0,04 | (-0,58%) | 6,90 | 6,80 | 6,76 | 6,90 | 2 237 | 15 302 | 0,003% |
  |
| BIP (BIOPLANET) | 13 sty 15:05 | 27,10 | -0,30 | (-1,09%) | 27,40 | 27,40 | 27,10 | 27,40 | 189 | 5 177 | 0,003% |
  |
| WXF (WARIMPEX) | 13 sty 16:10 | 2,49 | -0,05 | (-1,97%) | 2,54 | 2,55 | 2,47 | 2,55 | 9 344 | 23 297 | 0,003% |
  |
| PGV (PGFGROUP) | 13 sty 16:22 | 0,564 | -0,002 | (-0,35%) | 0,566 | 0,522 | 0,522 | 0,566 | 6 837 | 3 607 | 0,003% |
  |
| HDR (HYDROTOR) | 13 sty 16:38 | 17,15 | 0,00 | (0,00%) | 17,15 | 17,60 | 17,15 | 17,60 | 1 023 | 17 912 | 0,004% |
  |
| CRM (CORMAY) | 13 sty 17:00 | 0,397 | -0,012 | (-2,93%) | 0,409 | 0,409 | 0,397 | 0,410 | 51 360 | 20 527 | 0,004% |
  |
| KSG (KSGAGRO) | 13 sty 17:00 | 3,730 | +0,050 | (+1,36%) | 3,680 | 3,730 | 3,640 | 3,850 | 7 246 | 26 919 | 0,004% |
  |
| HRS (HERKULES) | 13 sty 17:00 | 1,380 | -0,020 | (-1,43%) | 1,400 | 1,400 | 1,335 | 1,400 | 14 590 | 19 845 | 0,004% |
  |
| INC | 13 sty 17:00 | 1,885 | +0,175 | (+10,23%) | 1,710 | 1,760 | 1,720 | 1,975 | 258 426 | 484 876 | 0,004% |
  |
| 06N (06MAGNA) | 13 sty 16:44 | 2,51 | -0,01 | (-0,40%) | 2,52 | 2,48 | 2,48 | 2,52 | 8 545 | 21 347 | 0,004% |
  |
| 3RG (3RGAMES) | 13 sty 16:36 | 0,708 | -0,020 | (-2,75%) | 0,728 | 0,728 | 0,706 | 0,740 | 52 242 | 37 638 | 0,004% |
  |
| BOW (BOWIM) | 13 sty 17:00 | 4,90 | +0,01 | (+0,20%) | 4,89 | 4,90 | 4,80 | 4,95 | 5 495 | 26 752 | 0,004% |
  |
| KCI | 13 sty 16:30 | 0,908 | +0,002 | (+0,22%) | 0,906 | 0,900 | 0,900 | 0,910 | 1 563 | 1 418 | 0,004% |
  |
| HEL (HELIO) | 13 sty 11:28 | 37,80 | -1,20 | (-3,08%) | 39,00 | 38,70 | 37,80 | 38,70 | 709 | 26 946 | 0,004% |
  |
| PWX (POLWAX) | 13 sty 13:10 | 1,310 | -0,015 | (-1,13%) | 1,325 | 1,330 | 1,310 | 1,330 | 889 | 1 182 | 0,004% |
  |
| AWM (AIRWAY) | 13 sty 16:48 | 0,3420 | -0,0020 | (-0,58%) | 0,3440 | 0,3440 | 0,3200 | 0,3440 | 601 068 | 200 805 | 0,004% |
  |
| LEN (LENA) | 13 sty 16:48 | 2,55 | -0,02 | (-0,78%) | 2,57 | 2,55 | 2,55 | 2,58 | 48 685 | 124 685 | 0,004% |
  |
| XPL (XPLUS) | 13 sty 17:00 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,42 | 2,34 | 2,42 | 9 839 | 23 324 | 0,004% |
  |
| PPS (PEPEES) | 13 sty 17:00 | 0,975 | +0,010 | (+1,04%) | 0,965 | 0,970 | 0,930 | 0,975 | 3 709 | 3 580 | 0,004% |
  |
| PJP (PJPMAKRUM) | 13 sty 17:00 | 17,45 | 0,00 | (0,00%) | 17,45 | 17,45 | 17,20 | 17,45 | 495 | 8 572 | 0,004% |
  |
| TRN (TRANSPOL) | 13 sty 16:32 | 3,79 | +0,13 | (+3,55%) | 3,66 | 3,83 | 3,70 | 3,83 | 2 597 | 9 771 | 0,004% |
  |
| GIF (GAMFACTOR) | 13 sty 17:03 | 6,50 | -0,36 | (-5,25%) | 6,86 | 6,70 | 6,22 | 6,70 | 17 937 | 114 830 | 0,004% |
  |
| SEK (SEKO) | 13 sty 16:46 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,45 | 10,10 | 10,50 | 14 141 | 147 034 | 0,004% |
  |
| PRM (PROCHEM) | 13 sty 15:07 | 24,40 | -0,20 | (-0,81%) | 24,60 | 25,50 | 24,40 | 25,50 | 448 | 11 100 | 0,004% |
  |
| KOM (KOMPUTRON) | 13 sty 16:46 | 7,20 | -0,14 | (-1,91%) | 7,34 | 7,48 | 7,10 | 7,48 | 4 683 | 33 629 | 0,004% |
  |
| ONO (ONESANO) | 13 sty 17:00 | 0,802 | -0,034 | (-4,07%) | 0,836 | 0,838 | 0,802 | 0,840 | 5 629 | 4 574 | 0,004% |
  |
| LSI (LSISOFT) | 13 sty 16:44 | 33,20 | -0,20 | (-0,60%) | 33,40 | 33,60 | 32,60 | 34,20 | 872 | 29 181 | 0,005% |
  |
| EAH (ESOTIQ) | 13 sty 16:49 | 34,50 | -0,40 | (-1,15%) | 34,90 | 35,30 | 34,30 | 35,30 | 1 666 | 57 866 | 0,005% |
  |
| ULG (ULTGAMES) | 13 sty 16:48 | 13,00 | +0,30 | (+2,36%) | 12,70 | 12,90 | 12,55 | 13,60 | 7 563 | 99 752 | 0,005% |
  |
| BCS (BIGCHEESE) | 13 sty 16:03 | 12,44 | +0,24 | (+1,97%) | 12,20 | 12,40 | 12,20 | 12,44 | 1 126 | 13 918 | 0,005% |
  |
| PTW (PTWP) | 13 sty 15:08 | 144,00 | +2,00 | (+1,41%) | 142,00 | 142,00 | 139,00 | 147,00 | 690 | 97 512 | 0,005% |
  |
| SNX (SUNEX) | 13 sty 17:00 | 4,220 | -0,030 | (-0,71%) | 4,250 | 4,255 | 4,200 | 4,285 | 15 233 | 64 578 | 0,005% |
  |
| CLE (COALENERG) | 13 sty 17:02 | 2,890 | +0,110 | (+3,96%) | 2,780 | 2,780 | 2,730 | 3,200 | 649 215 | 1 953 634 | 0,005% |
  |
| RLP (RELPOL) | 13 sty 16:36 | 5,76 | +0,04 | (+0,70%) | 5,72 | 5,80 | 5,72 | 5,80 | 1 914 | 11 053 | 0,005% |
  |
| ATP (ATLANTAPL) | 13 sty 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,70 | 19,20 | 3 782 | 71 842 | 0,005% |
  |
| BBD (BBIDEV) | 13 sty 17:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,30 | 5,30 | 5,40 | 1 395 | 7 477 | 0,005% |
  |
| CPR (COMPREMUM) | 13 sty 17:01 | 1,115 | -0,030 | (-2,62%) | 1,145 | 1,170 | 1,105 | 1,175 | 465 874 | 534 932 | 0,005% |
  |
| PEN (PHOTON) | 13 sty 17:00 | 1,860 | -0,010 | (-0,53%) | 1,870 | 1,890 | 1,825 | 1,890 | 21 049 | 38 898 | 0,006% |
  |
| BMX (BIOMAXIMA) | 13 sty 17:00 | 13,00 | +0,05 | (+0,39%) | 12,95 | 13,05 | 12,90 | 13,10 | 3 238 | 42 137 | 0,006% |
  |
| DEL (DELKO) | 13 sty 17:00 | 7,16 | -0,06 | (-0,83%) | 7,22 | 7,18 | 7,04 | 7,30 | 21 295 | 152 541 | 0,006% |
  |
| IMS | 13 sty 15:39 | 2,82 | +0,03 | (+1,08%) | 2,79 | 2,79 | 2,72 | 2,82 | 8 681 | 24 089 | 0,006% |
  |
| FAB (FABRITY) | 13 sty 15:53 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,50 | 25,10 | 25,50 | 508 | 12 890 | 0,006% |
  |
| APN (APLISENS) | 13 sty 17:00 | 17,75 | +0,25 | (+1,43%) | 17,50 | 17,50 | 17,40 | 17,75 | 447 | 7 821 | 0,006% |
  |
| ZMT (ZAMET) | 13 sty 17:00 | 0,824 | -0,006 | (-0,72%) | 0,830 | 0,830 | 0,800 | 0,830 | 45 833 | 37 185 | 0,006% |
  |
| SAN (SANTANDER) | 13 sty 17:00 | 44,30 | +0,65 | (+1,49%) | 43,65 | 43,65 | 43,65 | 44,39 | 1 319 | 57 989 | 0,007% |
  |
| QNA (QNATECHNO) | 13 sty 16:38 | 28,50 | 0,00 | (0,00%) | 28,50 | 26,60 | 26,60 | 28,60 | 1 954 | 55 429 | 0,007% |
  |
| IZS (IZOSTAL) | 13 sty 17:00 | 3,37 | +0,02 | (+0,60%) | 3,35 | 3,35 | 3,32 | 3,39 | 12 489 | 42 028 | 0,007% |
  |
| INL (INTROL) | 13 sty 16:49 | 8,98 | +0,14 | (+1,58%) | 8,84 | 8,84 | 8,84 | 9,08 | 58 327 | 525 782 | 0,007% |
  |
| RPC (ROPCZYCE) | 13 sty 15:55 | 24,80 | +0,50 | (+2,06%) | 24,30 | 24,80 | 24,40 | 24,80 | 2 109 | 52 089 | 0,007% |
  |
| YAN (NEPTIS) | 13 sty 13:39 | 13,40 | -0,10 | (-0,74%) | 13,50 | 14,00 | 13,40 | 14,00 | 18 | 244 | 0,007% |
  |
| VIN (VINDEXUS) | 13 sty 16:30 | 14,30 | +0,40 | (+2,88%) | 13,90 | 14,10 | 14,00 | 14,50 | 3 689 | 52 595 | 0,007% |
  |
| NTT (NTTSYSTEM) | 13 sty 16:43 | 10,95 | +0,05 | (+0,46%) | 10,90 | 10,90 | 10,70 | 10,95 | 1 075 | 11 688 | 0,008% |
  |
| LTX (LENTEX) | 13 sty 15:25 | 6,88 | 0,00 | (0,00%) | 6,88 | 6,80 | 6,78 | 6,88 | 2 427 | 16 509 | 0,008% |
  |
| OTM (OTMUCHOW) | 13 sty 13:57 | 5,00 | +0,05 | (+1,01%) | 4,95 | 5,00 | 4,99 | 5,00 | 2 001 | 9 993 | 0,008% |
  |
| OTS (OTLOG) | 13 sty 16:34 | 11,94 | +0,26 | (+2,23%) | 11,68 | 11,68 | 11,56 | 11,94 | 4 550 | 54 022 | 0,008% |
  |
| WAS (WASKO) | 13 sty 17:00 | 2,96 | +0,06 | (+2,07%) | 2,90 | 2,92 | 2,85 | 3,10 | 338 108 | 1 018 765 | 0,008% |
  |
| LKD (LOKUM) | 13 sty 16:10 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,10 | 22,00 | 22,80 | 2 798 | 62 133 | 0,008% |
  |
| GMT (GENOMTEC) | 13 sty 16:48 | 3,81 | 0,00 | (0,00%) | 3,81 | 3,90 | 3,80 | 3,96 | 27 021 | 104 485 | 0,008% |
  |
| GTN (GETIN) | 13 sty 17:00 | 0,598 | +0,012 | (+2,05%) | 0,586 | 0,590 | 0,590 | 0,625 | 1 173 314 | 709 571 | 0,008% |
  |
| MLS (MLSYSTEM) | 13 sty 17:00 | 16,60 | +0,04 | (+0,24%) | 16,56 | 16,54 | 16,40 | 16,80 | 9 382 | 155 677 | 0,009% |
  |
| NNG (NANOGROUP) | 13 sty 16:36 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,62 | 2,59 | 2,63 | 49 982 | 130 045 | 0,009% |
  |
| 4MS (4MASS) | 13 sty 17:00 | 4,180 | +0,010 | (+0,24%) | 4,170 | 4,155 | 4,150 | 4,200 | 29 294 | 122 536 | 0,009% |
  |
| ATD (ATENDE) | 13 sty 17:00 | 2,97 | -0,02 | (-0,67%) | 2,99 | 2,96 | 2,88 | 2,97 | 16 932 | 49 630 | 0,009% |
  |
| EQU (EQUNICO) | 13 sty 16:31 | 1,085 | -0,015 | (-1,36%) | 1,100 | 1,105 | 1,050 | 1,105 | 57 822 | 62 051 | 0,009% |
  |
| PTG (POLTREG) | 13 sty 15:28 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,30 | 25,60 | 27,30 | 6 702 | 179 433 | 0,010% |
  |
| STF (STALPROFI) | 13 sty 16:46 | 8,04 | -0,02 | (-0,25%) | 8,06 | 7,98 | 7,88 | 8,06 | 3 536 | 28 241 | 0,010% |
  |
| ETL (EUROTEL) | 13 sty 16:46 | 31,60 | -0,80 | (-2,47%) | 32,40 | 32,40 | 31,30 | 32,60 | 3 531 | 113 390 | 0,010% |
  |
| JRH | 13 sty 16:46 | 4,84 | -0,01 | (-0,21%) | 4,85 | 4,85 | 4,75 | 4,86 | 6 032 | 29 140 | 0,010% |
  |
| MSW (MOSTALWAR) | 13 sty 17:02 | 8,12 | +0,20 | (+2,53%) | 7,92 | 7,88 | 7,84 | 8,34 | 22 316 | 181 395 | 0,010% |
  |
| SVRS (SILVAIR-REGS) | 13 sty 17:00 | 8,00 | +0,20 | (+2,56%) | 7,80 | 7,75 | 7,75 | 8,00 | 3 071 | 24 174 | 0,010% |
  |
| GRN (GRODNO) | 13 sty 17:00 | 11,95 | -0,50 | (-4,02%) | 12,45 | 12,50 | 11,65 | 12,60 | 33 499 | 404 960 | 0,010% |
  |
| ALI (ALTUS) | 13 sty 17:03 | 2,98 | +0,02 | (+0,68%) | 2,96 | 2,98 | 2,98 | 3,04 | 31 971 | 95 609 | 0,011% |
  |
| IPE (IPOPEMA) | 13 sty 16:45 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,34 | 4,26 | 4,37 | 2 740 | 11 849 | 0,011% |
  |
| SON (SONEL) | 13 sty 17:00 | 15,60 | +0,15 | (+0,97%) | 15,45 | 15,50 | 15,45 | 15,60 | 240 | 3 725 | 0,012% |
  |
| MAK (MAKARONPL) | 13 sty 16:44 | 24,85 | +0,40 | (+1,64%) | 24,45 | 24,45 | 24,25 | 24,90 | 8 879 | 218 935 | 0,012% |
  |
| MVP (MARVIPOL) | 13 sty 16:35 | 9,34 | +0,04 | (+0,43%) | 9,30 | 9,20 | 9,20 | 9,38 | 10 133 | 94 411 | 0,012% |
  |
| ULM (ULMA) | 13 sty 09:00 | 63,00 | +0,50 | (+0,80%) | 62,50 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,013% |
  |
| ZRE (ZREMB) | 13 sty 17:00 | 8,55 | +0,07 | (+0,83%) | 8,48 | 8,48 | 8,34 | 8,57 | 14 289 | 120 219 | 0,013% |
  |
| GKI (IMMOBILE) | 13 sty 17:00 | 4,33 | +0,05 | (+1,17%) | 4,28 | 4,28 | 4,04 | 4,33 | 43 216 | 179 639 | 0,013% |
  |
| PCF (PCFGROUP) | 13 sty 17:00 | 3,550 | -0,030 | (-0,84%) | 3,580 | 3,580 | 3,470 | 3,630 | 22 528 | 79 343 | 0,013% |
  |
| RNK (RANKPROGR) | 13 sty 17:00 | 4,38 | +0,04 | (+0,92%) | 4,34 | 4,44 | 4,34 | 4,50 | 14 036 | 61 818 | 0,013% |
  |
| NVA (PANOVA) | 13 sty 16:36 | 16,45 | -0,35 | (-2,08%) | 16,80 | 16,80 | 16,45 | 16,80 | 121 | 2 008 | 0,014% |
  |
| CAV (CAVATINA) | 13 sty 17:00 | 13,80 | -0,55 | (-3,83%) | 14,35 | 14,35 | 13,80 | 14,35 | 742 | 10 338 | 0,014% |
  |
| CLD (CLOUD) | 13 sty 16:45 | 77,20 | 0,00 | (0,00%) | 77,20 | 78,00 | 77,00 | 79,00 | 1 368 | 107 254 | 0,014% |
  |
| MON (MONNARI) | 13 sty 16:49 | 7,28 | -0,12 | (-1,62%) | 7,40 | 7,34 | 7,10 | 7,34 | 9 884 | 71 931 | 0,015% |
  |
| ODL (ODLEWNIE) | 13 sty 16:16 | 11,65 | +0,55 | (+4,95%) | 11,10 | 11,10 | 11,10 | 11,90 | 32 386 | 374 257 | 0,015% |
  |
| ART (ARTIFEX) | 13 sty 17:00 | 13,36 | -0,08 | (-0,60%) | 13,44 | 13,46 | 13,18 | 13,50 | 17 432 | 231 960 | 0,015% |
  |
| MFO | 13 sty 17:02 | 37,40 | +0,10 | (+0,27%) | 37,30 | 37,20 | 36,60 | 37,40 | 2 690 | 99 804 | 0,015% |
  |
| NCL (NOCTILUCA) | 13 sty 17:00 | 94,00 | -2,40 | (-2,49%) | 96,40 | 96,20 | 94,00 | 96,40 | 3 912 | 372 975 | 0,015% |
  |
| SKH (SKARBIEC) | 13 sty 17:00 | 34,60 | -0,10 | (-0,29%) | 34,70 | 34,70 | 33,90 | 34,90 | 5 149 | 177 685 | 0,015% |
  |
| ICE (MEDINICE) | 13 sty 17:01 | 16,50 | -0,30 | (-1,79%) | 16,80 | 16,70 | 16,24 | 17,00 | 19 258 | 317 397 | 0,016% |
  |
| MAB (MABION) | 13 sty 17:04 | 8,50 | +0,40 | (+4,94%) | 8,10 | 8,09 | 8,00 | 8,75 | 156 850 | 1 320 316 | 0,016% |
  |
| PAS (PASSUS) | 13 sty 17:00 | 138,50 | +2,00 | (+1,47%) | 136,50 | 140,00 | 132,50 | 140,00 | 16 196 | 2 219 184 | 0,017% |
  |
| KPL (KINOPOL) | 13 sty 17:04 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,50 | 22,00 | 22,50 | 8 153 | 180 258 | 0,017% |
  |
| CLC (COLUMBUS) | 13 sty 16:49 | 5,19 | -0,06 | (-1,14%) | 5,25 | 5,25 | 5,09 | 5,25 | 58 246 | 298 558 | 0,017% |
  |
| MOC (MOLECURE) | 13 sty 17:00 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,25 | 7,40 | 20 278 | 148 715 | 0,017% |
  |
| ZUE | 13 sty 17:00 | 11,80 | -0,40 | (-3,28%) | 12,20 | 12,20 | 11,40 | 12,20 | 27 870 | 331 091 | 0,017% |
  |
| XTP (XTPL) | 13 sty 16:49 | 76,30 | +0,80 | (+1,06%) | 75,50 | 75,50 | 74,20 | 77,20 | 2 824 | 213 405 | 0,017% |
  |
| IFI (IFIRMA) | 13 sty 16:49 | 34,40 | -0,05 | (-0,15%) | 34,45 | 34,50 | 34,10 | 34,50 | 1 213 | 41 733 | 0,017% |
  |
| ALL (AILLERON) | 13 sty 17:00 | 16,26 | 0,00 | (0,00%) | 16,26 | 16,26 | 16,12 | 16,32 | 9 823 | 159 394 | 0,018% |
  |
| SPR (SPYROSOFT) | 13 sty 17:00 | 526,00 | -14,00 | (-2,59%) | 540,00 | 546,00 | 524,00 | 546,00 | 689 | 367 334 | 0,018% |
  |
| DEK (DEKPOL) | 13 sty 17:00 | 92,40 | -1,60 | (-1,70%) | 94,00 | 93,00 | 92,00 | 94,40 | 1 567 | 145 021 | 0,019% |
  |
| PBX (PEKABEX) | 13 sty 17:01 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,20 | 12,65 | 13,50 | 36 043 | 476 981 | 0,020% |
  |
| WTN (WITTCHEN) | 13 sty 17:00 | 17,16 | +0,20 | (+1,18%) | 16,96 | 16,94 | 16,70 | 17,42 | 50 873 | 869 830 | 0,021% |
  |
| KRK (KRKA) | 13 sty 14:20 | 912,00 | +4,00 | (+0,44%) | 908,00 | 908,00 | 908,00 | 930,00 | 22 | 20 152 | 0,021% |
  |
| RWL (RAWLPLUG) | 13 sty 17:00 | 12,65 | +0,15 | (+1,20%) | 12,50 | 12,70 | 12,50 | 12,70 | 2 509 | 31 555 | 0,022% |
  |
| SWG (SECOGROUP) | 13 sty 17:02 | 34,00 | -1,40 | (-3,95%) | 35,40 | 34,80 | 34,00 | 34,80 | 832 | 28 674 | 0,022% |
  |
| INP (INPRO) | 13 sty 12:17 | 8,75 | +0,05 | (+0,57%) | 8,70 | 8,70 | 8,70 | 8,75 | 1 617 | 14 103 | 0,022% |
  |
| MCR | 13 sty 17:00 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,40 | 21,30 | 21,50 | 9 828 | 210 740 | 0,023% |
  |
| PHN | 13 sty 17:00 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,52 | 9,60 | 4 148 | 39 723 | 0,023% |
  |
| MRC (MERCATOR) | 13 sty 17:00 | 40,80 | -0,65 | (-1,57%) | 41,45 | 41,05 | 40,25 | 41,35 | 12 034 | 490 971 | 0,023% |
  |
| ATG (ATMGRUPA) | 13 sty 15:51 | 3,94 | -0,02 | (-0,51%) | 3,96 | 3,96 | 3,92 | 3,96 | 8 565 | 33 793 | 0,023% |
  |
| WLT (WIELTON) | 13 sty 17:01 | 6,34 | +0,11 | (+1,77%) | 6,23 | 6,24 | 6,16 | 6,46 | 114 803 | 728 733 | 0,025% |
  |
| ATR (ATREM) | 13 sty 16:48 | 59,00 | -0,40 | (-0,67%) | 59,40 | 59,40 | 58,40 | 59,80 | 7 600 | 449 107 | 0,025% |
  |
| INK (INSTALKRK) | 13 sty 16:16 | 39,80 | +0,10 | (+0,25%) | 39,70 | 39,90 | 39,50 | 40,00 | 1 599 | 63 761 | 0,025% |
  |
| MGT (MANGATA) | 13 sty 16:49 | 66,60 | +0,60 | (+0,91%) | 66,00 | 66,40 | 65,20 | 66,60 | 594 | 39 404 | 0,027% |
  |
| PCE (POLICE) | 13 sty 16:49 | 8,04 | -0,32 | (-3,83%) | 8,36 | 8,38 | 8,04 | 8,38 | 7 661 | 62 378 | 0,027% |
  |
| ERB (ERBUD) | 13 sty 16:37 | 29,85 | +1,10 | (+3,83%) | 28,75 | 29,00 | 28,65 | 30,00 | 10 913 | 321 616 | 0,027% |
  |
| OND (ONDE) | 13 sty 17:00 | 9,17 | +0,29 | (+3,27%) | 8,88 | 8,90 | 8,88 | 9,25 | 44 914 | 408 342 | 0,027% |
  |
| ACT (ACTION) | 13 sty 17:00 | 33,00 | -0,15 | (-0,45%) | 33,15 | 33,25 | 33,00 | 33,30 | 4 101 | 136 043 | 0,027% |
  |
| ACG (ACAUTOGAZ) | 13 sty 15:30 | 23,70 | 0,00 | (0,00%) | 23,70 | 23,70 | 23,10 | 23,70 | 933 | 22 005 | 0,028% |
  |
| BIO (BIOTON) | 13 sty 17:00 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,03 | 3,98 | 4,09 | 31 720 | 128 580 | 0,029% |
  |
| AMB (AMBRA) | 13 sty 17:00 | 17,78 | +0,14 | (+0,79%) | 17,64 | 17,62 | 17,58 | 17,80 | 5 619 | 99 564 | 0,029% |
  |
| IMC (IMCOMPANY) | 13 sty 17:00 | 27,90 | +0,90 | (+3,33%) | 27,00 | 27,00 | 26,80 | 28,60 | 2 139 | 59 361 | 0,030% |
  |
| ANR (ANSWEAR) | 13 sty 17:04 | 23,55 | -0,05 | (-0,21%) | 23,60 | 23,60 | 23,40 | 24,00 | 19 701 | 464 840 | 0,031% |
  |
| BMC (BUMECH) | 13 sty 17:04 | 24,35 | -0,05 | (-0,20%) | 24,40 | 24,45 | 23,85 | 24,75 | 149 218 | 3 621 097 | 0,033% |
  |
| ATC (ARCTIC) | 13 sty 17:00 | 9,45 | +0,45 | (+5,00%) | 9,00 | 9,04 | 9,04 | 9,47 | 134 804 | 1 255 288 | 0,034% |
  |
| MSZ (MOSTALZAB) | 13 sty 17:00 | 6,44 | -0,11 | (-1,68%) | 6,55 | 6,48 | 6,44 | 6,55 | 52 317 | 338 644 | 0,034% |
  |
| SVE (SNTVERSE) | 13 sty 17:00 | 4,160 | -0,060 | (-1,42%) | 4,220 | 4,230 | 4,120 | 4,245 | 44 728 | 187 486 | 0,035% |
  |
| PCR (PCCROKITA) | 13 sty 17:00 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,00 | 70,60 | 71,70 | 3 843 | 274 001 | 0,037% |
  |
| MDG (MEDICALG) | 13 sty 17:00 | 35,85 | -0,30 | (-0,83%) | 36,15 | 36,10 | 35,60 | 36,10 | 29 348 | 1 052 800 | 0,038% |
  |
| CIG (CIGAMES) | 13 sty 17:00 | 2,670 | +0,015 | (+0,56%) | 2,655 | 2,655 | 2,630 | 2,730 | 328 060 | 880 653 | 0,039% |
  |
| VOT (VOTUM) | 13 sty 17:00 | 45,25 | -0,30 | (-0,66%) | 45,55 | 45,55 | 44,95 | 45,60 | 17 949 | 810 246 | 0,039% |
  |
| UNI (UNIBEP) | 13 sty 16:42 | 14,25 | -0,35 | (-2,40%) | 14,60 | 14,60 | 14,00 | 14,60 | 14 099 | 201 154 | 0,040% |
  |
| LWB (BOGDANKA) | 13 sty 17:04 | 20,20 | +0,52 | (+2,64%) | 19,68 | 19,68 | 19,60 | 20,80 | 55 127 | 1 120 519 | 0,040% |
  |
| SGN (SYGNITY) | 13 sty 17:00 | 91,40 | +1,40 | (+1,56%) | 90,00 | 91,00 | 88,40 | 91,40 | 3 647 | 328 119 | 0,040% |
  |
| ENE (ENELMED) | 13 sty 14:54 | 18,40 | +0,10 | (+0,55%) | 18,30 | 18,30 | 17,50 | 18,40 | 434 | 7 768 | 0,042% |
  |
| BOS | 13 sty 17:00 | 10,12 | -0,08 | (-0,78%) | 10,20 | 10,28 | 10,04 | 10,28 | 22 428 | 227 568 | 0,043% |
  |
| CRJ (CREEPYJAR) | 13 sty 17:00 | 686,00 | -52,00 | (-7,05%) | 738,00 | 704,00 | 672,00 | 720,00 | 17 181 | 11 975 172 | 0,044% |
  |
| DAD (DADELO) | 13 sty 17:00 | 67,00 | +4,00 | (+6,35%) | 63,00 | 64,00 | 63,60 | 68,00 | 27 896 | 1 838 808 | 0,044% |
  |
| SCP (SCPFL) | 13 sty 17:00 | 143,80 | -2,00 | (-1,37%) | 145,80 | 145,60 | 143,60 | 146,80 | 1 850 | 268 630 | 0,044% |
  |
| SEL (SELENAFM) | 13 sty 17:00 | 58,40 | -1,20 | (-2,01%) | 59,60 | 60,20 | 56,00 | 60,20 | 8 961 | 518 958 | 0,048% |
  |
| AST (ASTARTA) | 13 sty 17:00 | 45,00 | 0,00 | (0,00%) | 45,00 | 45,10 | 44,60 | 45,20 | 5 130 | 230 929 | 0,050% |
  |
| CTX (CAPTORTX) | 13 sty 17:00 | 82,00 | -0,80 | (-0,97%) | 82,80 | 82,20 | 79,00 | 82,20 | 8 137 | 656 311 | 0,050% |
  |
| DIG (DIGITANET) | 13 sty 17:00 | 153,60 | -0,40 | (-0,26%) | 154,00 | 154,00 | 149,80 | 154,40 | 13 785 | 2 098 128 | 0,050% |
  |
| ARL (ARLEN) | 13 sty 17:00 | 35,01 | +0,41 | (+1,18%) | 34,60 | 35,68 | 34,60 | 35,70 | 31 736 | 1 116 369 | 0,051% |
 |
| VGO (VIGOPHOTN) | 13 sty 16:15 | 500,00 | 0,00 | (0,00%) | 500,00 | 498,00 | 490,00 | 504,00 | 1 458 | 725 898 | 0,051% |
  |
| BLO (BLOOBER) | 13 sty 17:00 | 24,90 | -0,40 | (-1,58%) | 25,30 | 25,30 | 24,65 | 25,30 | 18 913 | 471 651 | 0,052% |
  |
| AMC (AMICA) | 13 sty 17:03 | 62,90 | -0,10 | (-0,16%) | 63,00 | 63,00 | 62,50 | 63,70 | 13 385 | 843 570 | 0,053% |
  |
| PLW (PLAYWAY) | 13 sty 17:00 | 265,50 | -5,00 | (-1,85%) | 270,50 | 272,00 | 264,00 | 274,00 | 6 338 | 1 710 789 | 0,053% |
  |
| QRS (QUERCUS) | 13 sty 17:00 | 12,70 | +0,20 | (+1,60%) | 12,50 | 12,70 | 12,30 | 12,80 | 71 999 | 903 252 | 0,054% |
  |
| STX (STALEXP) | 13 sty 17:00 | 3,425 | +0,010 | (+0,29%) | 3,415 | 3,395 | 3,395 | 3,455 | 94 180 | 323 277 | 0,054% |
  |
| UNT (UNIMOT) | 13 sty 17:00 | 137,80 | -0,20 | (-0,14%) | 138,00 | 138,00 | 137,00 | 138,40 | 1 747 | 240 663 | 0,055% |
  |
| ELT (ELEKTROTI) | 13 sty 17:00 | 47,20 | -0,40 | (-0,84%) | 47,60 | 48,00 | 46,55 | 48,10 | 19 035 | 898 116 | 0,055% |
  |
| TAR (TARCZYNSKI) | 13 sty 14:45 | 120,50 | -0,50 | (-0,41%) | 121,00 | 121,50 | 120,50 | 122,00 | 152 | 18 425 | 0,056% |
  |
| GRX (GREENX) | 13 sty 17:04 | 2,290 | -0,170 | (-6,91%) | 2,460 | 2,450 | 2,270 | 2,460 | 2 882 602 | 6 763 670 | 0,056% |
  |
| 11B (11BIT) | 13 sty 17:00 | 152,00 | +5,00 | (+3,40%) | 147,00 | 148,00 | 147,30 | 155,00 | 23 439 | 3 541 782 | 0,056% |
  |
| FTE (FORTE) | 13 sty 17:00 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,90 | 25,50 | 8 262 | 207 459 | 0,056% |
  |
| ZEP (ZEPAK) | 13 sty 17:00 | 19,86 | -0,08 | (-0,40%) | 19,94 | 19,94 | 19,72 | 19,98 | 9 587 | 190 522 | 0,057% |
  |
| AGO (AGORA) | 13 sty 17:00 | 9,60 | -0,28 | (-2,83%) | 9,88 | 9,80 | 9,58 | 9,80 | 180 862 | 1 748 423 | 0,057% |
  |
| BCX (BIOCELTIX) | 13 sty 17:00 | 82,60 | +0,60 | (+0,73%) | 82,00 | 82,20 | 82,00 | 84,70 | 4 603 | 383 902 | 0,058% |
  |
| TOA (TOYA) | 13 sty 17:03 | 9,74 | -0,08 | (-0,81%) | 9,82 | 9,92 | 9,74 | 9,92 | 32 442 | 318 082 | 0,058% |
  |
| BRS (BORYSZEW) | 13 sty 17:00 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,98 | 5,86 | 5,98 | 96 039 | 566 247 | 0,062% |
  |
| MCI | 13 sty 17:00 | 28,70 | 0,00 | (0,00%) | 28,70 | 28,70 | 28,30 | 28,70 | 7 645 | 218 304 | 0,063% |
  |
| GEA (GRENEVIA) | 13 sty 16:49 | 3,275 | -0,060 | (-1,80%) | 3,335 | 3,330 | 3,210 | 3,650 | 503 521 | 1 729 564 | 0,064% |
  |
| STP (STALPROD) | 13 sty 16:49 | 251,00 | +4,00 | (+1,62%) | 247,00 | 247,00 | 246,00 | 253,00 | 543 | 135 501 | 0,065% |
  |
| DCR (DECORA) | 13 sty 17:00 | 79,80 | +0,80 | (+1,01%) | 79,00 | 79,00 | 79,00 | 80,00 | 4 802 | 383 028 | 0,066% |
  |
| CEZ | 13 sty 14:38 | 234,80 | -0,20 | (-0,09%) | 235,00 | 235,00 | 233,40 | 235,20 | 234 | 54 878 | 0,067% |
  |
| RVU (RYVU) | 13 sty 17:00 | 27,50 | -0,30 | (-1,08%) | 27,80 | 27,80 | 27,15 | 28,10 | 30 393 | 837 129 | 0,068% |
  |
| CLN (CLNPHARMA) | 13 sty 17:00 | 21,30 | +0,25 | (+1,19%) | 21,05 | 21,40 | 20,95 | 21,40 | 8 134 | 172 584 | 0,069% |
  |
| WWL (WAWEL) | 13 sty 17:00 | 842,00 | +12,00 | (+1,45%) | 830,00 | 832,00 | 824,00 | 844,00 | 224 | 188 502 | 0,071% |
  |
| SKA (SNIEZKA) | 13 sty 17:00 | 86,60 | -0,40 | (-0,46%) | 87,00 | 87,00 | 85,80 | 87,00 | 1 068 | 92 473 | 0,071% |
  |
| COG (COGNOR) | 13 sty 17:02 | 5,03 | -0,01 | (-0,20%) | 5,04 | 5,05 | 5,00 | 5,05 | 245 891 | 1 237 187 | 0,071% |
  |
| OPN (OPONEO.PL) | 13 sty 17:02 | 95,80 | -1,20 | (-1,24%) | 97,00 | 97,00 | 95,60 | 98,00 | 2 747 | 264 655 | 0,073% |
  |
| TEN (TSGAMES) | 13 sty 17:01 | 102,60 | +2,20 | (+2,19%) | 100,40 | 101,00 | 100,40 | 102,80 | 29 528 | 3 006 322 | 0,076% |
  |
| KGN (KOGENERA) | 13 sty 17:00 | 75,60 | +2,00 | (+2,72%) | 73,60 | 73,70 | 72,50 | 76,40 | 6 544 | 487 822 | 0,078% |
  |
| SNK (SANOK) | 13 sty 16:37 | 22,40 | -0,10 | (-0,44%) | 22,50 | 22,50 | 22,40 | 22,70 | 3 393 | 76 562 | 0,082% |
  |
| EUR (EUROCASH) | 13 sty 17:04 | 7,085 | +0,365 | (+5,43%) | 6,720 | 6,725 | 6,720 | 7,195 | 902 251 | 6 379 171 | 0,083% |
  |
| APT (APATOR) | 13 sty 17:00 | 24,30 | -0,55 | (-2,21%) | 24,85 | 24,70 | 24,05 | 24,90 | 13 974 | 342 955 | 0,084% |
  |
| MOL | 13 sty 17:00 | 35,26 | +0,26 | (+0,74%) | 35,00 | 35,10 | 34,98 | 35,50 | 105 462 | 3 712 561 | 0,085% |
  |
| HUG (HUUUGE) | 13 sty 17:00 | 23,90 | -0,25 | (-1,04%) | 24,15 | 24,00 | 23,80 | 24,10 | 15 797 | 377 466 | 0,085% |
  |
| UCG (UNICREDIT) | 13 sty 17:00 | 302,50 | +4,50 | (+1,51%) | 298,00 | 299,00 | 298,45 | 302,50 | 59 | 17 685 | 0,093% |
  |
| ENT (ENTER) | 13 sty 16:46 | 62,00 | -1,00 | (-1,59%) | 63,00 | 63,00 | 62,00 | 63,00 | 18 380 | 1 153 620 | 0,098% |
  |
| 1AT (ATAL) | 13 sty 17:00 | 59,00 | -0,90 | (-1,50%) | 59,90 | 59,80 | 58,80 | 59,90 | 6 675 | 396 295 | 0,099% |
  |
| LBW (LUBAWA) | 13 sty 17:00 | 8,130 | -0,125 | (-1,51%) | 8,255 | 8,345 | 8,125 | 8,400 | 284 865 | 2 333 614 | 0,099% |
  |
| DAT (DATAWALK) | 13 sty 17:00 | 140,20 | +1,20 | (+0,86%) | 139,00 | 140,00 | 136,56 | 143,90 | 22 735 | 3 217 949 | 0,106% |
  |
| TXT (TEXT) | 13 sty 17:04 | 42,40 | +0,20 | (+0,47%) | 42,20 | 42,64 | 42,02 | 43,08 | 69 100 | 2 941 693 | 0,106% |
  |
| FRO (FERRO) | 13 sty 17:00 | 30,10 | +0,20 | (+0,67%) | 29,90 | 29,90 | 29,70 | 30,20 | 10 020 | 300 373 | 0,106% |
  |
| VRG | 13 sty 17:00 | 4,79 | +0,04 | (+0,84%) | 4,75 | 4,75 | 4,72 | 4,84 | 84 144 | 402 696 | 0,107% |
  |
| SLV (SELVITA) | 13 sty 17:04 | 46,90 | +0,80 | (+1,74%) | 46,10 | 46,20 | 45,60 | 47,30 | 25 978 | 1 207 667 | 0,112% |
  |
| GTC | 13 sty 16:45 | 3,20 | +0,06 | (+1,91%) | 3,14 | 3,08 | 3,08 | 3,24 | 41 799 | 130 567 | 0,114% |
  |
| TOR (TORPOL) | 13 sty 17:00 | 57,70 | -0,40 | (-0,69%) | 58,10 | 58,40 | 57,00 | 58,60 | 15 010 | 869 326 | 0,114% |
  |
| ARH (ARCHICOM) | 13 sty 17:00 | 48,50 | +0,10 | (+0,21%) | 48,40 | 48,50 | 48,30 | 48,50 | 11 023 | 534 174 | 0,125% |
  |
| PXM (POLIMEXMS) | 13 sty 17:04 | 8,400 | +0,360 | (+4,48%) | 8,040 | 8,040 | 7,890 | 8,800 | 2 330 826 | 19 754 500 | 0,125% |
  |
| EAT (AMREST) | 13 sty 17:00 | 14,18 | +0,32 | (+2,31%) | 13,86 | 14,04 | 13,94 | 14,40 | 63 730 | 902 837 | 0,127% |
  |
| ECH (ECHO) | 13 sty 17:00 | 5,02 | +0,02 | (+0,40%) | 5,00 | 5,02 | 4,98 | 5,04 | 85 182 | 426 121 | 0,129% |
  |
| SHO (SHOPER) | 13 sty 17:00 | 55,80 | -0,80 | (-1,41%) | 56,60 | 57,00 | 55,20 | 57,00 | 23 867 | 1 338 761 | 0,130% |
  |
| CRI (CREOTECH) | 13 sty 17:01 | 479,00 | 0,00 | (0,00%) | 479,00 | 481,00 | 468,00 | 488,50 | 10 643 | 5 088 344 | 0,130% |
  |
| MUR (MURAPOL) | 13 sty 17:00 | 41,80 | 0,00 | (0,00%) | 41,80 | 41,80 | 41,10 | 41,90 | 8 582 | 357 428 | 0,132% |
  |
| MLG (MLPGROUP) | 13 sty 17:00 | 91,40 | -2,20 | (-2,35%) | 93,60 | 93,40 | 91,40 | 93,40 | 347 | 32 233 | 0,135% |
  |
| VOX (VOXEL) | 13 sty 17:00 | 137,20 | -2,80 | (-2,00%) | 140,00 | 140,00 | 135,60 | 141,00 | 9 679 | 1 330 270 | 0,149% |
  |
| ATT (GRUPAAZOTY) | 13 sty 17:04 | 19,60 | +0,33 | (+1,71%) | 19,27 | 19,39 | 19,30 | 19,65 | 223 986 | 4 371 170 | 0,152% |
  |
| MRB (MIRBUD) | 13 sty 17:00 | 14,50 | -0,13 | (-0,89%) | 14,63 | 14,66 | 14,44 | 14,98 | 198 347 | 2 898 508 | 0,164% |
  |
| MBR (MOBRUK) | 13 sty 17:00 | 355,50 | +1,00 | (+0,28%) | 354,50 | 357,50 | 348,50 | 357,50 | 6 887 | 2 434 608 | 0,165% |
  |
| CMP (COMP) | 13 sty 17:00 | 59,00 | +0,40 | (+0,68%) | 58,60 | 58,60 | 58,20 | 59,00 | 4 814 | 283 068 | 0,178% |
  |
| ASB (ASBIS) | 13 sty 17:04 | 34,22 | -0,02 | (-0,06%) | 34,24 | 34,28 | 33,80 | 34,30 | 74 622 | 2 537 631 | 0,181% |
  |
| PEP | 13 sty 17:00 | 57,00 | +1,00 | (+1,79%) | 56,00 | 56,80 | 56,20 | 57,00 | 1 839 | 104 451 | 0,182% |
  |
| MNC (MENNICA) | 13 sty 17:02 | 49,00 | +0,20 | (+0,41%) | 48,80 | 48,80 | 48,00 | 49,70 | 7 967 | 390 705 | 0,182% |
  |
| GPP (GRUPRACUJ) | 13 sty 17:00 | 53,50 | +0,30 | (+0,56%) | 53,20 | 53,10 | 52,90 | 53,50 | 8 703 | 464 123 | 0,200% |
  |
| WPL (WIRTUALNA) | 13 sty 17:00 | 65,80 | 0,00 | (0,00%) | 65,80 | 66,20 | 65,00 | 66,50 | 19 862 | 1 303 958 | 0,201% |
  |
| APR (AUTOPARTN) | 13 sty 17:00 | 18,30 | -0,02 | (-0,11%) | 18,32 | 18,38 | 18,06 | 18,70 | 169 258 | 3 096 426 | 0,223% |
  |
| VRC (VERCOM) | 13 sty 17:00 | 137,40 | -0,20 | (-0,15%) | 137,60 | 137,40 | 136,40 | 139,00 | 5 496 | 756 779 | 0,223% |
  |
| JSW | 13 sty 17:01 | 26,50 | +1,00 | (+3,92%) | 25,50 | 25,50 | 25,42 | 26,88 | 884 773 | 23 334 222 | 0,231% |
  |
| NEU (NEUCA) | 13 sty 17:00 | 835,00 | -14,00 | (-1,65%) | 849,00 | 850,00 | 827,00 | 855,00 | 997 | 836 005 | 0,240% |
  |
| ABS (ASSECOBS) | 13 sty 17:00 | 85,00 | -1,20 | (-1,39%) | 86,20 | 86,20 | 84,60 | 87,40 | 4 248 | 362 491 | 0,251% |
  |
| SNT (SYNEKTIK) | 13 sty 17:04 | 306,00 | +3,00 | (+0,99%) | 303,00 | 312,00 | 305,20 | 316,80 | 52 966 | 16 324 914 | 0,258% |
  |
| GPW | 13 sty 17:00 | 67,25 | -0,65 | (-0,96%) | 67,90 | 68,10 | 66,70 | 68,75 | 45 553 | 3 073 332 | 0,302% |
  |
| ABE (ABPL) | 13 sty 17:02 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,60 | 117,80 | 120,80 | 5 083 | 603 239 | 0,308% |
  |
| CBF (CYBERFLKS) | 13 sty 17:00 | 212,50 | +1,00 | (+0,47%) | 211,50 | 213,00 | 209,00 | 215,00 | 21 562 | 4 574 228 | 0,315% |
  |
| ASE (ASSECOSEE) | 13 sty 17:01 | 76,00 | +2,20 | (+2,98%) | 73,80 | 73,80 | 72,50 | 76,00 | 7 837 | 585 356 | 0,320% |
  |
| RBW (RAINBOW) | 13 sty 17:00 | 154,90 | -0,10 | (-0,06%) | 155,00 | 155,00 | 151,20 | 155,00 | 43 858 | 6 713 800 | 0,330% |
  |
| NWG (NEWAG) | 13 sty 17:00 | 104,00 | +4,50 | (+4,52%) | 99,50 | 99,50 | 99,50 | 106,00 | 43 134 | 4 453 768 | 0,369% |
  |
| DOM (DOMDEV) | 13 sty 17:00 | 271,50 | -0,50 | (-0,18%) | 272,00 | 274,50 | 268,50 | 275,00 | 4 411 | 1 198 305 | 0,458% |
  |
| DIA (DIAG) | 13 sty 17:00 | 190,50 | -0,40 | (-0,21%) | 190,90 | 192,45 | 190,40 | 193,80 | 36 433 | 6 968 801 | 0,561% |
  |
| CPS (CYFRPLSAT) | 13 sty 17:02 | 13,640 | +0,420 | (+3,18%) | 13,220 | 13,220 | 13,220 | 13,740 | 1 823 559 | 24 817 384 | 0,570% |
  |
| BHW (HANDLOWY) | 13 sty 17:00 | 112,00 | -0,60 | (-0,53%) | 112,60 | 112,20 | 111,00 | 112,80 | 13 018 | 1 456 321 | 0,605% |
  |
| DVL (DEVELIA) | 13 sty 17:00 | 8,85 | +0,05 | (+0,57%) | 8,80 | 8,86 | 8,70 | 8,93 | 148 949 | 1 312 027 | 0,678% |
  |
| PCO (PEPCO) | 13 sty 17:04 | 29,77 | -1,05 | (-3,41%) | 30,82 | 31,00 | 29,61 | 31,00 | 1 409 412 | 42 365 352 | 0,797% |
  |
| BNP (BNPPPL) | 13 sty 17:00 | 134,00 | -0,50 | (-0,37%) | 134,50 | 134,50 | 133,00 | 136,00 | 11 097 | 1 487 376 | 0,819% |
  |
| ENA (ENEA) | 13 sty 17:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,68 | 20,16 | 20,70 | 333 960 | 6 794 319 | 0,852% |
  |
| XTB | 13 sty 17:02 | 73,56 | +0,60 | (+0,82%) | 72,96 | 73,18 | 72,98 | 73,90 | 260 529 | 19 155 596 | 0,918% |
  |
| CAR (INTERCARS) | 13 sty 17:00 | 616,00 | -3,00 | (-0,48%) | 619,00 | 622,00 | 609,00 | 625,00 | 2 066 | 1 267 705 | 0,935% |
  |
| OPL (ORANGEPL) | 13 sty 17:00 | 10,420 | +0,100 | (+0,97%) | 10,320 | 10,400 | 10,220 | 10,445 | 1 159 960 | 12 013 926 | 1,115% |
  |
| CCC | 13 sty 17:04 | 135,70 | -2,45 | (-1,77%) | 138,15 | 138,20 | 135,00 | 138,80 | 310 009 | 42 335 064 | 1,153% |
  |
| PGE | 13 sty 17:00 | 9,172 | -0,066 | (-0,71%) | 9,238 | 9,250 | 9,106 | 9,276 | 3 000 353 | 27 627 256 | 1,303% |
  |
| BDX (BUDIMEX) | 13 sty 17:00 | 671,00 | +4,00 | (+0,60%) | 667,00 | 670,00 | 659,00 | 679,00 | 29 204 | 19 588 396 | 1,412% |
  |
| KRU (KRUK) | 13 sty 17:00 | 485,20 | -2,10 | (-0,43%) | 487,30 | 487,30 | 480,40 | 490,00 | 32 034 | 15 504 920 | 1,418% |
  |
| ZAB (ZABKA) | 13 sty 17:04 | 22,31 | -0,93 | (-4,00%) | 23,24 | 23,45 | 22,13 | 23,50 | 7 365 030 | 166 200 384 | 1,568% |
  |
| KTY (KETY) | 13 sty 17:03 | 994,00 | +5,00 | (+0,51%) | 989,00 | 988,00 | 980,00 | 997,00 | 14 794 | 14 611 994 | 1,614% |
  |
| TPE (TAURONPE) | 13 sty 17:01 | 9,568 | -0,122 | (-1,26%) | 9,690 | 9,676 | 9,466 | 9,726 | 2 495 318 | 23 901 984 | 1,651% |
  |
| ALR (ALIOR) | 13 sty 17:00 | 113,55 | -0,30 | (-0,26%) | 113,85 | 114,00 | 112,55 | 114,85 | 134 804 | 15 316 185 | 1,669% |
  |
| MIL (MILLENNIUM) | 13 sty 17:00 | 16,950 | -0,240 | (-1,40%) | 17,190 | 17,100 | 16,840 | 17,300 | 602 826 | 10 247 247 | 1,696% |
  |
| BFT (BENEFIT) | 13 sty 17:01 | 3 785,00 | +20,00 | (+0,53%) | 3 765,00 | 3 790,00 | 3 740,00 | 3 800,00 | 4 178 | 15 745 425 | 1,773% |
  |
| ING (INGBSK) | 13 sty 17:00 | 359,00 | -1,00 | (-0,28%) | 360,00 | 360,00 | 356,50 | 364,00 | 9 363 | 3 375 883 | 1,930% |
  |
| ACP (ASSECOPOL) | 13 sty 17:02 | 237,00 | +3,00 | (+1,28%) | 234,00 | 234,00 | 233,60 | 240,60 | 133 723 | 31 744 040 | 2,118% |
  |
| MBK (MBANK) | 13 sty 17:02 | 1 044,50 | -14,50 | (-1,37%) | 1 059,00 | 1 062,50 | 1 031,50 | 1 069,00 | 16 274 | 17 001 988 | 2,274% |
  |
| CDR (CDPROJEKT) | 13 sty 17:03 | 253,50 | +12,50 | (+5,19%) | 241,00 | 241,00 | 240,50 | 254,80 | 436 848 | 109 762 376 | 2,951% |
  |
| DNP (DINOPL) | 13 sty 17:02 | 42,18 | +0,19 | (+0,45%) | 41,99 | 41,99 | 41,83 | 42,36 | 2 636 635 | 111 209 784 | 3,338% |
  |
| SPL (SANPL) | 13 sty 17:02 | 550,40 | -9,20 | (-1,64%) | 559,60 | 559,60 | 543,20 | 562,40 | 93 240 | 51 196 252 | 3,840% |
  |
| ALE (ALLEGRO) | 13 sty 17:00 | 32,270 | +0,020 | (+0,06%) | 32,250 | 32,370 | 32,020 | 32,650 | 2 635 628 | 85 084 248 | 4,244% |
  |
| LPP | 13 sty 17:02 | 20 700,00 | +220,00 | (+1,07%) | 20 480,00 | 20 660,00 | 20 380,00 | 20 890,00 | 4 820 | 99 609 392 | 4,370% |
  |
| PEO (PEKAO) | 13 sty 17:02 | 211,00 | -1,00 | (-0,47%) | 212,00 | 213,00 | 208,50 | 213,40 | 601 296 | 126 846 200 | 6,152% |
  |
| PZU | 13 sty 17:04 | 69,00 | -0,44 | (-0,63%) | 69,44 | 69,68 | 68,14 | 69,84 | 1 858 092 | 128 189 648 | 6,482% |
  |
| KGH (KGHM) | 13 sty 17:03 | 308,70 | +5,70 | (+1,88%) | 303,00 | 303,00 | 300,20 | 308,70 | 930 991 | 284 859 648 | 6,961% |
  |
| PKN (PKNORLEN) | 13 sty 17:03 | 97,97 | -0,88 | (-0,89%) | 98,85 | 98,85 | 97,49 | 99,80 | 2 977 325 | 293 069 952 | 9,419% |
  |
| PKO (PKOBP) | 13 sty 17:03 | 87,00 | -1,74 | (-1,96%) | 88,74 | 89,10 | 86,70 | 89,18 | 5 867 228 | 516 350 208 | 10,311% |
  |
Biznesradar bez reklam? Sprawdź BR Plus