Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:26 | 20 110,00 | -90,00 | (-0,45%) | 20 200,00 | 20 280,00 | 19 945,00 | 20 290,00 | 429 | 8 617 495 | 4,142% |
  |
| BFT (BENEFIT) | 10:26 | 3 820,00 | -10,00 | (-0,26%) | 3 830,00 | 3 890,00 | 3 810,00 | 3 890,00 | 233 | 895 830 | 1,767% |
  |
| MBK (MBANK) | 10:28 | 1 012,00 | -19,50 | (-1,89%) | 1 031,50 | 1 032,00 | 1 009,50 | 1 038,00 | 3 050 | 3 113 900 | 2,191% |
  |
| KTY (KETY) | 10:28 | 1 001,00 | -23,00 | (-2,25%) | 1 024,00 | 1 025,00 | 1 001,00 | 1 026,00 | 2 178 | 2 203 792 | 1,612% |
  |
| KRK (KRKA) | 09:00 | 960,00 | +16,00 | (+1,69%) | 944,00 | 950,00 | 950,00 | 960,00 | 12 | 11 410 | 0,021% |
  |
| WWL (WAWEL) | 10:19 | 836,00 | -14,00 | (-1,65%) | 850,00 | 850,00 | 836,00 | 850,00 | 27 | 22 936 | 0,070% |
  |
| NEU (NEUCA) | 10:27 | 789,00 | -6,00 | (-0,75%) | 795,00 | 794,00 | 788,00 | 794,00 | 277 | 219 034 | 0,222% |
  |
| BDX (BUDIMEX) | 10:28 | 669,00 | -21,00 | (-3,04%) | 690,00 | 690,00 | 667,60 | 693,00 | 6 162 | 4 153 228 | 1,411% |
  |
| CRJ (CREEPYJAR) | 10:28 | 626,00 | -10,00 | (-1,57%) | 636,00 | 626,00 | 614,00 | 630,00 | 517 | 320 522 | 0,039% |
  |
| CAR (INTERCARS) | 10:23 | 613,00 | -6,00 | (-0,97%) | 619,00 | 614,00 | 613,00 | 620,00 | 497 | 306 521 | 0,906% |
  |
| CRI (CREOTECH) | 10:27 | 602,00 | +10,00 | (+1,69%) | 592,00 | 595,00 | 595,00 | 604,00 | 3 224 | 1 934 849 | 0,158% |
  |
| SPL (SANPL) | 10:28 | 561,00 | -9,20 | (-1,61%) | 570,20 | 573,00 | 559,60 | 573,40 | 6 691 | 3 773 464 | 3,878% |
  |
| SPR (SPYROSOFT) | 10:23 | 536,00 | +2,00 | (+0,37%) | 534,00 | 538,00 | 530,00 | 538,00 | 103 | 54 806 | 0,018% |
  |
| VGO (VIGOPHOTN) | 10:17 | 504,00 | -2,00 | (-0,40%) | 506,00 | 510,00 | 504,00 | 512,00 | 208 | 106 058 | 0,051% |
  |
| KRU (KRUK) | 10:28 | 486,10 | +1,10 | (+0,23%) | 485,00 | 488,20 | 485,10 | 493,80 | 26 307 | 12 861 151 | 1,391% |
  |
| ING (INGBSK) | 10:17 | 383,00 | -1,50 | (-0,39%) | 384,50 | 384,00 | 383,00 | 388,00 | 1 361 | 524 407 | 2,013% |
  |
| MBR (MOBRUK) | 10:23 | 370,50 | +3,50 | (+0,95%) | 367,00 | 366,50 | 366,50 | 371,50 | 1 471 | 543 197 | 0,166% |
  |
| KGH (KGHM) | 10:28 | 344,60 | +12,60 | (+3,80%) | 332,00 | 344,00 | 342,60 | 349,40 | 319 982 | 110 747 150 | 7,540% |
  |
| UCG (UNICREDIT) | 09:25 | 309,00 | -0,20 | (-0,06%) | 309,20 | 309,00 | 309,00 | 309,00 | 100 | 30 900 | 0,093% |
  |
| SNT (SYNEKTIK) | 10:26 | 298,60 | +6,20 | (+2,12%) | 292,40 | 298,80 | 294,40 | 301,80 | 9 206 | 2 742 554 | 0,245% |
  |
| PLW (PLAYWAY) | 10:24 | 280,00 | -1,00 | (-0,36%) | 281,00 | 280,00 | 277,00 | 280,50 | 376 | 104 671 | 0,054% |
  |
| CDR (CDPROJEKT) | 10:27 | 270,10 | +4,30 | (+1,62%) | 265,80 | 266,00 | 265,30 | 271,00 | 41 843 | 11 223 716 | 3,024% |
  |
| DOM (DOMDEV) | 10:25 | 266,50 | -3,50 | (-1,30%) | 270,00 | 271,50 | 266,50 | 273,00 | 1 853 | 499 871 | 0,441% |
  |
| STP (STALPROD) | 10:07 | 265,00 | -1,00 | (-0,38%) | 266,00 | 265,00 | 261,00 | 265,00 | 129 | 33 910 | 0,067% |
  |
| PEO (PEKAO) | 10:28 | 217,40 | -0,90 | (-0,41%) | 218,30 | 220,00 | 216,30 | 220,00 | 51 274 | 11 165 494 | 6,206% |
  |
| ACP (ASSECOPOL) | 10:28 | 215,00 | -3,80 | (-1,74%) | 218,80 | 218,80 | 214,60 | 219,80 | 10 476 | 2 265 312 | 1,886% |
  |
| CBF (CYBERFLKS) | 10:25 | 209,50 | -1,50 | (-0,71%) | 211,00 | 211,00 | 208,00 | 212,50 | 1 697 | 357 641 | 0,304% |
  |
| CEZ | 10:07 | 206,60 | +1,60 | (+0,78%) | 205,00 | 206,20 | 206,20 | 206,60 | 14 | 2 892 | 0,057% |
  |
| DIA (DIAG) | 10:28 | 193,60 | 0,00 | (0,00%) | 193,60 | 193,60 | 193,50 | 195,80 | 3 843 | 748 825 | 0,559% |
  |
| DIG (DIGITANET) | 10:28 | 156,80 | -0,80 | (-0,51%) | 157,60 | 157,20 | 152,00 | 157,20 | 6 139 | 953 883 | 0,049% |
  |
| RBW (RAINBOW) | 10:27 | 152,40 | -0,80 | (-0,52%) | 153,20 | 153,90 | 152,20 | 153,90 | 4 073 | 623 211 | 0,317% |
  |
| PAS (PASSUS) | 10:27 | 148,00 | -1,00 | (-0,67%) | 149,00 | 149,50 | 146,50 | 149,50 | 10 175 | 1 518 118 | 0,017% |
  |
| BNP (BNPPPL) | 10:25 | 147,00 | -2,00 | (-1,34%) | 149,00 | 149,00 | 147,00 | 152,00 | 5 926 | 880 735 | 0,885% |
  |
| DAT (DATAWALK) | 10:27 | 146,00 | +3,20 | (+2,24%) | 142,80 | 146,00 | 140,50 | 146,90 | 8 007 | 1 161 935 | 0,106% |
  |
| 11B (11BIT) | 10:24 | 144,50 | -0,40 | (-0,28%) | 144,90 | 145,00 | 144,00 | 145,80 | 1 498 | 216 694 | 0,052% |
  |
| SCP (SCPFL) | 10:12 | 143,00 | -1,40 | (-0,97%) | 144,40 | 144,20 | 141,80 | 144,20 | 514 | 73 127 | 0,043% |
  |
| PTW (PTWP) | 09:30 | 139,00 | 0,00 | (0,00%) | 139,00 | 139,00 | 139,00 | 142,00 | 94 | 13 314 | 0,005% |
  |
| VOX (VOXEL) | 10:16 | 136,60 | -1,60 | (-1,16%) | 138,20 | 137,20 | 135,40 | 138,20 | 908 | 124 003 | 0,145% |
  |
| VRC (VERCOM) | 10:26 | 136,00 | -0,40 | (-0,29%) | 136,40 | 136,80 | 135,20 | 136,80 | 471 | 63 922 | 0,213% |
  |
| UNT (UNIMOT) | 10:07 | 134,40 | -0,80 | (-0,59%) | 135,20 | 135,20 | 133,60 | 135,20 | 458 | 61 549 | 0,053% |
  |
| NWG (NEWAG) | 10:28 | 128,00 | +0,40 | (+0,31%) | 127,60 | 128,00 | 124,40 | 129,00 | 11 413 | 1 455 232 | 0,443% |
  |
| CCC | 10:28 | 124,00 | 0,00 | (0,00%) | 124,00 | 124,00 | 122,50 | 124,85 | 63 859 | 7 893 895 | 1,016% |
  |
| TAR (TARCZYNSKI) | 10:25 | 122,50 | +1,50 | (+1,24%) | 121,00 | 122,50 | 122,00 | 122,50 | 17 | 2 079 | 0,056% |
  |
| ABE (ABPL) | 10:27 | 114,80 | -2,80 | (-2,38%) | 117,60 | 117,20 | 114,20 | 117,40 | 2 290 | 265 033 | 0,291% |
  |
| ALR (ALIOR) | 10:26 | 114,75 | -1,15 | (-0,99%) | 115,90 | 116,50 | 114,50 | 116,50 | 25 327 | 2 915 408 | 1,657% |
  |
| BHW (HANDLOWY) | 10:19 | 114,00 | +0,60 | (+0,53%) | 113,40 | 113,60 | 113,00 | 114,00 | 7 992 | 907 662 | 0,597% |
  |
| TEN (TSGAMES) | 10:28 | 110,80 | -0,40 | (-0,36%) | 111,20 | 111,60 | 110,00 | 112,00 | 2 396 | 265 436 | 0,081% |
  |
| PKN (PKNORLEN) | 10:28 | 103,78 | -0,20 | (-0,19%) | 103,98 | 104,90 | 103,52 | 104,90 | 271 678 | 28 328 573 | 9,719% |
  |
| NCL (NOCTILUCA) | 10:27 | 102,00 | +0,50 | (+0,49%) | 101,50 | 101,50 | 101,50 | 102,00 | 427 | 43 428 | 0,016% |
  |
| OPN (OPONEO.PL) | 10:25 | 100,00 | +2,00 | (+2,04%) | 98,00 | 98,00 | 97,20 | 102,00 | 14 579 | 1 460 254 | 0,072% |
  |
| TMR (TATRY) | 27 sty 15:40 | 94,00 | -1,00 | (-1,05%) | 95,00 | 92,00 | 92,00 | 94,00 | 13 | 1 216 | 0,001% |
  |
| MLG (MLPGROUP) | 09:00 | 93,20 | 0,00 | (0,00%) | 93,20 | 93,20 | 93,20 | 93,20 | 2 | 186 | 0,134% |
  |
| PKO (PKOBP) | 10:28 | 92,56 | -0,20 | (-0,22%) | 92,76 | 93,00 | 92,34 | 93,42 | 299 382 | 27 767 987 | 10,756% |
  |
| DEK (DEKPOL) | 10:20 | 89,20 | -2,60 | (-2,83%) | 91,80 | 91,00 | 89,20 | 92,20 | 197 | 17 993 | 0,018% |
  |
| RND (RENDER) | 09:49 | 87,00 | +2,00 | (+2,35%) | 85,00 | 85,00 | 85,00 | 87,00 | 127 | 10 797 | 0,003% |
  |
| SKA (SNIEZKA) | 10:28 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 85,80 | 86,00 | 958 | 82 376 | 0,069% |
  |
| ABS (ASSECOBS) | 10:26 | 86,00 | -0,60 | (-0,69%) | 86,60 | 85,00 | 84,80 | 86,80 | 316 | 26 885 | 0,244% |
  |
| SGN (SYGNITY) | 10:23 | 82,40 | -1,60 | (-1,90%) | 84,00 | 84,00 | 82,00 | 84,00 | 3 805 | 313 945 | 0,035% |
  |
| KGN (KOGENERA) | 10:14 | 80,00 | -0,70 | (-0,87%) | 80,70 | 80,70 | 79,50 | 81,00 | 2 015 | 162 107 | 0,081% |
  |
| CTX (CAPTORTX) | 10:27 | 79,80 | -1,20 | (-1,48%) | 81,00 | 81,00 | 77,00 | 81,00 | 2 314 | 182 214 | 0,048% |
  |
| BCX (BIOCELTIX) | 10:15 | 79,40 | -0,60 | (-0,75%) | 80,00 | 80,50 | 79,00 | 80,50 | 1 374 | 108 679 | 0,054% |
  |
| CLD (CLOUD) | 10:06 | 78,20 | -2,60 | (-3,22%) | 80,80 | 80,80 | 78,20 | 82,00 | 975 | 78 213 | 0,014% |
  |
| DCR (DECORA) | 10:25 | 77,60 | -0,80 | (-1,02%) | 78,40 | 77,80 | 76,20 | 77,80 | 524 | 40 343 | 0,063% |
  |
| DAD (DADELO) | 10:16 | 76,20 | -0,60 | (-0,78%) | 76,80 | 76,80 | 75,40 | 77,00 | 1 449 | 111 386 | 0,049% |
  |
| XTB | 10:28 | 75,28 | -0,96 | (-1,26%) | 76,24 | 76,92 | 74,84 | 76,92 | 69 938 | 5 281 852 | 0,925% |
  |
| XTP (XTPL) | 10:14 | 74,00 | -1,00 | (-1,33%) | 75,00 | 75,00 | 73,70 | 76,00 | 554 | 41 304 | 0,016% |
  |
| ASE (ASSECOSEE) | 10:26 | 72,70 | +0,50 | (+0,69%) | 72,20 | 73,00 | 71,40 | 73,00 | 531 | 38 545 | 0,299% |
  |
| PCR (PCCROKITA) | 10:27 | 72,20 | +0,10 | (+0,14%) | 72,10 | 72,00 | 72,00 | 72,30 | 651 | 46 914 | 0,036% |
  |
| GPW | 10:23 | 70,00 | -0,25 | (-0,36%) | 70,25 | 70,65 | 69,80 | 70,70 | 6 603 | 464 441 | 0,307% |
  |
| PZU | 10:28 | 69,98 | -0,02 | (-0,03%) | 70,00 | 70,54 | 69,86 | 70,60 | 419 091 | 29 408 236 | 6,431% |
  |
| MGT (MANGATA) | 09:55 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 67,40 | 68,00 | 99 | 6 707 | 0,027% |
  |
| CPI (CPIEUROPE) | 10:21 | 67,70 | +2,50 | (+3,83%) | 65,20 | 67,70 | 67,70 | 67,70 | 7 | 474 | 0,001% |
  |
| URT (URTESTE) | 10:07 | 65,20 | -5,00 | (-7,12%) | 70,20 | 72,20 | 65,00 | 72,20 | 737 | 50 414 | 0,004% |
  |
| ENT (ENTER) | 10:27 | 64,30 | -0,70 | (-1,08%) | 65,00 | 65,50 | 64,20 | 65,60 | 2 466 | 160 131 | 0,099% |
  |
| WPL (WIRTUALNA) | 10:26 | 62,20 | 0,00 | (0,00%) | 62,20 | 62,20 | 61,80 | 62,30 | 1 544 | 95 902 | 0,184% |
  |
| ULM (ULMA) | 09:06 | 62,00 | -0,50 | (-0,80%) | 62,50 | 62,00 | 62,00 | 62,00 | 1 | 62 | 0,013% |
  |
| AMC (AMICA) | 10:28 | 61,90 | -0,40 | (-0,64%) | 62,30 | 62,30 | 61,80 | 62,30 | 2 703 | 167 537 | 0,051% |
  |
| SEL (SELENAFM) | 10:28 | 59,20 | -0,40 | (-0,67%) | 59,60 | 59,80 | 58,00 | 59,80 | 507 | 29 834 | 0,048% |
  |
| 1AT (ATAL) | 10:21 | 57,80 | -0,10 | (-0,17%) | 57,90 | 57,90 | 57,60 | 58,00 | 1 270 | 73 465 | 0,094% |
  |
| TOR (TORPOL) | 10:28 | 57,20 | -0,90 | (-1,55%) | 58,10 | 58,10 | 57,20 | 58,30 | 2 750 | 158 412 | 0,111% |
  |
| ATR (ATREM) | 10:27 | 57,00 | +1,20 | (+2,15%) | 55,80 | 55,80 | 55,40 | 58,40 | 3 054 | 173 123 | 0,023% |
  |
| CMP (COMP) | 10:26 | 56,80 | +0,40 | (+0,71%) | 56,40 | 56,80 | 56,20 | 57,00 | 2 724 | 154 233 | 0,168% |
  |
| PEP | 10:25 | 54,60 | -0,20 | (-0,36%) | 54,80 | 54,20 | 54,20 | 54,80 | 303 | 16 542 | 0,168% |
  |
| MNC (MENNICA) | 10:26 | 53,20 | +2,80 | (+5,56%) | 50,40 | 51,00 | 50,80 | 53,40 | 8 105 | 423 815 | 0,184% |
  |
| SHO (SHOPER) | 10:23 | 51,80 | -0,80 | (-1,52%) | 52,60 | 52,40 | 51,80 | 52,80 | 1 768 | 92 765 | 0,119% |
  |
| AST (ASTARTA) | 10:18 | 51,10 | -0,60 | (-1,16%) | 51,70 | 51,70 | 51,00 | 52,40 | 1 911 | 98 238 | 0,056% |
  |
| VOT (VOTUM) | 10:19 | 48,90 | +0,40 | (+0,82%) | 48,50 | 48,60 | 48,35 | 48,90 | 8 319 | 404 330 | 0,040% |
  |
| GPP (GRUPRACUJ) | 10:14 | 48,50 | -0,20 | (-0,41%) | 48,70 | 49,00 | 48,50 | 49,50 | 3 495 | 171 321 | 0,178% |
  |
| ARH (ARCHICOM) | 10:17 | 47,50 | -0,50 | (-1,04%) | 48,00 | 48,00 | 47,50 | 48,00 | 490 | 23 276 | 0,120% |
  |
| ELT (ELEKTROTI) | 10:23 | 47,15 | +0,35 | (+0,75%) | 46,80 | 47,00 | 46,90 | 47,40 | 4 011 | 189 303 | 0,053% |
  |
| SAN (SANTANDER) | 10:05 | 45,06 | -0,46 | (-1,01%) | 45,52 | 46,00 | 45,00 | 46,00 | 2 078 | 94 298 | 0,007% |
  |
| SLV (SELVITA) | 10:26 | 43,90 | -1,10 | (-2,44%) | 45,00 | 44,30 | 43,70 | 44,50 | 5 861 | 257 727 | 0,102% |
  |
| TXT (TEXT) | 10:28 | 43,76 | -0,14 | (-0,32%) | 43,90 | 43,58 | 43,58 | 43,90 | 8 702 | 380 976 | 0,106% |
  |
| MOL | 10:25 | 43,20 | -0,50 | (-1,14%) | 43,70 | 44,00 | 42,78 | 44,00 | 980 | 42 515 | 0,102% |
  |
| MUR (MURAPOL) | 10:28 | 42,40 | -0,25 | (-0,59%) | 42,65 | 43,00 | 42,15 | 43,00 | 5 038 | 214 646 | 0,132% |
  |
| ERG | 09:33 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,00 | 46 | 1 932 | 0,002% |
  |
| MRC (MERCATOR) | 10:22 | 41,20 | +0,20 | (+0,49%) | 41,00 | 41,20 | 40,70 | 41,30 | 1 099 | 45 199 | 0,022% |
  |
| MFO | 10:16 | 40,70 | -0,10 | (-0,25%) | 40,80 | 40,70 | 40,70 | 40,70 | 482 | 19 617 | 0,016% |
  |
| INK (INSTALKRK) | 10:00 | 39,50 | +0,10 | (+0,25%) | 39,40 | 38,80 | 38,80 | 39,50 | 350 | 13 774 | 0,024% |
  |
| HEL (HELIO) | 09:00 | 38,80 | +0,10 | (+0,26%) | 38,70 | 39,00 | 38,80 | 39,00 | 852 | 33 148 | 0,004% |
  |
| DNP (DINOPL) | 10:28 | 38,42 | +0,23 | (+0,60%) | 38,19 | 38,20 | 38,12 | 38,60 | 257 709 | 9 897 941 | 2,954% |
  |
| SKH (SKARBIEC) | 09:51 | 38,00 | +0,10 | (+0,26%) | 37,90 | 37,90 | 37,90 | 38,00 | 570 | 21 647 | 0,016% |
  |
| ASB (ASBIS) | 10:27 | 37,84 | +0,62 | (+1,67%) | 37,22 | 37,30 | 37,16 | 37,90 | 32 980 | 1 241 776 | 0,192% |
  |
| ICE (MEDINICE) | 10:26 | 36,60 | +2,60 | (+7,65%) | 34,00 | 35,00 | 34,25 | 37,30 | 71 130 | 2 568 615 | 0,032% |
  |
| IFI (IFIRMA) | 10:28 | 36,20 | -0,05 | (-0,14%) | 36,25 | 36,25 | 35,90 | 36,25 | 220 | 7 966 | 0,017% |
  |
| SWG (SECOGROUP) | 09:45 | 34,60 | 0,00 | (0,00%) | 34,60 | 35,40 | 34,60 | 35,40 | 74 | 2 564 | 0,022% |
  |
| MDG (MEDICALG) | 10:26 | 34,45 | -0,10 | (-0,29%) | 34,55 | 34,45 | 34,15 | 34,65 | 16 024 | 551 834 | 0,036% |
  |
| EAH (ESOTIQ) | 10:26 | 33,70 | -0,10 | (-0,30%) | 33,80 | 33,50 | 33,40 | 33,70 | 330 | 11 093 | 0,005% |
  |
| QNA (QNATECHNO) | 10:27 | 33,40 | -0,10 | (-0,30%) | 33,50 | 35,00 | 32,60 | 35,00 | 1 064 | 35 641 | 0,009% |
  |
| LSI (LSISOFT) | 10:07 | 32,80 | -0,20 | (-0,61%) | 33,00 | 32,80 | 32,80 | 33,00 | 9 | 297 | 0,005% |
  |
| ARL (ARLEN) | 10:19 | 32,75 | -0,26 | (-0,77%) | 33,00 | 33,64 | 32,52 | 33,64 | 1 726 | 56 744 | 0,046% |
 |
| IMC (IMCOMPANY) | 09:25 | 32,70 | +0,10 | (+0,31%) | 32,60 | 32,70 | 31,20 | 32,70 | 910 | 29 010 | 0,034% |
  |
| ACT (ACTION) | 10:23 | 32,20 | -0,40 | (-1,23%) | 32,60 | 32,70 | 32,00 | 32,70 | 951 | 30 602 | 0,026% |
  |
| BIP (BIOPLANET) | 10:27 | 32,00 | +0,70 | (+2,24%) | 31,30 | 32,20 | 31,00 | 32,40 | 784 | 25 105 | 0,003% |
  |
| ETL (EUROTEL) | 10:24 | 31,90 | +0,30 | (+0,95%) | 31,60 | 31,70 | 31,60 | 32,00 | 536 | 17 035 | 0,009% |
  |
| ERB (ERBUD) | 09:51 | 30,55 | -0,15 | (-0,49%) | 30,70 | 30,80 | 30,25 | 30,95 | 604 | 18 613 | 0,027% |
  |
| FRO (FERRO) | 10:17 | 30,50 | +0,10 | (+0,33%) | 30,40 | 30,20 | 30,10 | 30,50 | 1 814 | 55 028 | 0,104% |
  |
| ALE (ALLEGRO) | 10:28 | 30,220 | -0,185 | (-0,61%) | 30,405 | 30,600 | 30,050 | 30,600 | 161 650 | 4 892 088 | 3,892% |
  |
| PCO (PEPCO) | 10:28 | 29,09 | -0,91 | (-3,03%) | 30,00 | 29,00 | 28,78 | 29,30 | 3 454 874 | 100 286 237 | 0,757% |
  |
| BMC (BUMECH) | 10:25 | 28,15 | -0,10 | (-0,35%) | 28,25 | 28,05 | 27,55 | 28,50 | 31 168 | 872 727 | 0,036% |
  |
| MCI | 09:43 | 28,10 | -0,10 | (-0,35%) | 28,20 | 28,30 | 28,10 | 28,30 | 88 | 2 479 | 0,060% |
  |
| FAB (FABRITY) | 10:13 | 27,10 | -0,20 | (-0,73%) | 27,30 | 27,20 | 27,10 | 27,30 | 654 | 17 769 | 0,006% |
  |
| APT (APATOR) | 10:26 | 26,45 | +0,65 | (+2,52%) | 25,80 | 25,80 | 25,80 | 26,45 | 5 016 | 130 407 | 0,087% |
  |
| RVU (RYVU) | 10:24 | 26,35 | -0,15 | (-0,57%) | 26,50 | 26,80 | 26,20 | 27,30 | 8 584 | 226 693 | 0,064% |
  |
| JSW | 10:28 | 25,61 | -1,38 | (-5,11%) | 26,99 | 25,90 | 25,40 | 26,60 | 447 185 | 11 618 777 | 0,222% |
  |
| DGA | 10:06 | 25,60 | -0,70 | (-2,66%) | 26,30 | 25,50 | 25,40 | 25,60 | 299 | 7 595 | 0,002% |
  |
| PTG (POLTREG) | 10:18 | 25,50 | -0,30 | (-1,16%) | 25,80 | 25,50 | 25,50 | 25,50 | 146 | 3 723 | 0,009% |
  |
| KPL (KINOPOL) | 09:58 | 25,50 | +0,10 | (+0,39%) | 25,40 | 25,10 | 25,00 | 25,70 | 1 674 | 42 122 | 0,019% |
  |
| LKD (LOKUM) | 09:15 | 25,30 | 0,00 | (0,00%) | 25,30 | 25,30 | 25,30 | 25,30 | 1 | 25 | 0,009% |
  |
| BLO (BLOOBER) | 10:11 | 25,05 | +0,35 | (+1,42%) | 24,70 | 25,55 | 25,00 | 25,55 | 7 600 | 193 117 | 0,051% |
  |
| KMP (KOMPAP) | 27 sty 16:28 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,40 | 24,20 | 25,00 | 404 | 9 800 | 0,003% |
  |
| FTE (FORTE) | 10:27 | 24,70 | -0,30 | (-1,20%) | 25,00 | 24,70 | 24,60 | 24,90 | 2 176 | 53 837 | 0,054% |
  |
| RPC (ROPCZYCE) | 09:39 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,20 | 24,00 | 24,20 | 162 | 3 894 | 0,006% |
  |
| ANR (ANSWEAR) | 10:23 | 24,00 | 0,00 | (0,00%) | 24,00 | 23,90 | 23,90 | 24,00 | 3 009 | 72 088 | 0,031% |
  |
| HUG (HUUUGE) | 10:25 | 23,90 | -0,15 | (-0,62%) | 24,05 | 23,80 | 23,80 | 23,95 | 312 | 7 448 | 0,082% |
  |
| ENE (ENELMED) | 10:21 | 23,80 | -1,00 | (-4,03%) | 24,80 | 24,80 | 23,20 | 25,40 | 1 332 | 31 898 | 0,054% |
  |
| PRM (PROCHEM) | 09:40 | 23,80 | +0,30 | (+1,28%) | 23,50 | 23,80 | 23,80 | 23,80 | 21 | 500 | 0,004% |
  |
| MAK (MAKARONPL) | 10:04 | 23,75 | -0,25 | (-1,04%) | 24,00 | 23,95 | 23,70 | 23,95 | 137 | 3 263 | 0,011% |
  |
| ACG (ACAUTOGAZ) | 09:00 | 23,10 | +0,10 | (+0,43%) | 23,00 | 23,10 | 23,10 | 23,10 | 4 | 92 | 0,026% |
  |
| SNK (SANOK) | 10:26 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 22,80 | 23,00 | 597 | 13 698 | 0,081% |
  |
| ZAB (ZABKA) | 10:28 | 21,94 | -0,12 | (-0,54%) | 22,06 | 22,07 | 21,86 | 22,24 | 482 518 | 10 591 446 | 1,499% |
  |
| DGE (DRAGOENT) | 10:27 | 21,10 | +0,20 | (+0,96%) | 20,90 | 21,00 | 21,00 | 21,40 | 237 | 4 986 | 0,002% |
  |
| CLN (CLNPHARMA) | 10:27 | 21,10 | -0,10 | (-0,47%) | 21,20 | 21,20 | 20,95 | 21,20 | 4 913 | 103 525 | 0,067% |
  |
| ENA (ENEA) | 10:28 | 21,02 | -0,22 | (-1,04%) | 21,24 | 21,60 | 21,00 | 21,62 | 37 496 | 799 660 | 0,873% |
  |
| MCR | 10:27 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,40 | 20,30 | 20,40 | 890 | 18 133 | 0,021% |
  |
| LWB (BOGDANKA) | 10:24 | 20,15 | +0,05 | (+0,25%) | 20,10 | 20,05 | 20,00 | 20,15 | 4 226 | 84 690 | 0,039% |
  |
| ATP (ATLANTAPL) | 10:03 | 19,85 | +0,05 | (+0,25%) | 19,80 | 19,80 | 19,60 | 19,85 | 776 | 15 317 | 0,005% |
  |
| ZEP (ZEPAK) | 10:19 | 19,84 | +0,04 | (+0,20%) | 19,80 | 19,86 | 19,60 | 19,98 | 3 504 | 69 470 | 0,055% |
  |
| ECB (ECBSA) | 09:09 | 19,50 | -0,22 | (-1,12%) | 19,72 | 19,50 | 19,50 | 19,50 | 500 | 9 750 | 0,002% |
  |
| TLX (TALEX) | 09:26 | 19,40 | +0,20 | (+1,04%) | 19,20 | 19,20 | 19,20 | 19,40 | 14 | 270 | 0,001% |
  |
| PJP (PJPMAKRUM) | 09:00 | 19,35 | +0,10 | (+0,52%) | 19,25 | 19,35 | 19,35 | 19,35 | 1 | 19 | 0,004% |
  |
| APR (AUTOPARTN) | 10:24 | 18,26 | -0,40 | (-2,14%) | 18,66 | 18,66 | 18,22 | 18,66 | 46 122 | 848 016 | 0,220% |
  |
| WTN (WITTCHEN) | 10:28 | 18,14 | -0,44 | (-2,37%) | 18,58 | 18,58 | 18,12 | 18,58 | 6 535 | 120 152 | 0,022% |
  |
| ALL (AILLERON) | 10:24 | 17,94 | +0,26 | (+1,47%) | 17,68 | 17,80 | 17,70 | 18,00 | 10 123 | 181 260 | 0,019% |
  |
| ATT (GRUPAAZOTY) | 10:27 | 17,79 | +0,19 | (+1,08%) | 17,60 | 17,58 | 17,58 | 17,89 | 29 132 | 517 657 | 0,133% |
  |
| APN (APLISENS) | 09:06 | 17,70 | +0,60 | (+3,51%) | 17,10 | 17,35 | 17,35 | 17,70 | 14 | 245 | 0,006% |
  |
| MIL (MILLENNIUM) | 10:28 | 17,570 | -0,120 | (-0,68%) | 17,690 | 17,690 | 17,560 | 17,820 | 166 970 | 2 955 485 | 1,734% |
  |
| AMB (AMBRA) | 10:15 | 17,08 | 0,00 | (0,00%) | 17,08 | 17,08 | 17,02 | 17,08 | 1 183 | 20 182 | 0,027% |
  |
| NVA (PANOVA) | 09:00 | 16,60 | -0,05 | (-0,30%) | 16,65 | 16,60 | 16,60 | 16,60 | 3 | 50 | 0,014% |
  |
| MLS (MLSYSTEM) | 10:03 | 16,32 | -0,06 | (-0,37%) | 16,38 | 16,22 | 16,06 | 16,32 | 1 327 | 21 479 | 0,009% |
  |
| ART (ARTIFEX) | 09:56 | 15,70 | -0,20 | (-1,26%) | 15,90 | 15,98 | 15,66 | 15,98 | 945 | 14 995 | 0,018% |
  |
| SON (SONEL) | 09:41 | 15,70 | -0,35 | (-2,18%) | 16,05 | 15,95 | 15,70 | 15,95 | 39 | 617 | 0,012% |
  |
| CAV (CAVATINA) | 09:42 | 15,65 | +0,20 | (+1,29%) | 15,45 | 15,60 | 15,60 | 15,65 | 106 | 1 657 | 0,016% |
  |
| HDR (HYDROTOR) | 09:53 | 15,50 | -0,15 | (-0,96%) | 15,65 | 15,50 | 15,50 | 15,50 | 1 326 | 20 553 | 0,004% |
  |
| ULG (ULTGAMES) | 09:13 | 14,80 | -0,15 | (-1,00%) | 14,95 | 14,90 | 14,80 | 14,90 | 241 | 3 568 | 0,006% |
  |
| FSG (FASING) | 09:00 | 14,70 | -0,20 | (-1,34%) | 14,90 | 14,70 | 14,70 | 14,70 | 10 | 147 | 0,002% |
  |
| YAN (NEPTIS) | 09:37 | 14,60 | +0,30 | (+2,10%) | 14,30 | 14,60 | 14,60 | 14,60 | 5 | 73 | 0,008% |
  |
| UNI (UNIBEP) | 10:16 | 14,30 | -0,25 | (-1,72%) | 14,55 | 14,55 | 14,10 | 14,55 | 2 308 | 32 861 | 0,038% |
  |
| MSP (MOSTALPLC) | 09:12 | 14,25 | -0,20 | (-1,38%) | 14,45 | 14,25 | 14,25 | 14,25 | 112 | 1 596 | 0,002% |
  |
| OTS (OTLOG) | 10:21 | 14,12 | -0,04 | (-0,28%) | 14,16 | 14,12 | 13,82 | 14,42 | 3 552 | 50 231 | 0,009% |
  |
| VIN (VINDEXUS) | 09:53 | 14,10 | -0,10 | (-0,70%) | 14,20 | 14,20 | 14,10 | 14,30 | 1 062 | 15 080 | 0,006% |
  |
| MRB (MIRBUD) | 10:27 | 13,46 | -0,04 | (-0,30%) | 13,50 | 13,53 | 13,41 | 13,59 | 21 396 | 288 191 | 0,148% |
  |
| EAT (AMREST) | 10:09 | 13,42 | +0,04 | (+0,30%) | 13,38 | 13,40 | 13,36 | 13,50 | 5 707 | 76 532 | 0,116% |
  |
| GRN (GRODNO) | 10:24 | 13,40 | +0,15 | (+1,13%) | 13,25 | 13,25 | 13,20 | 13,40 | 603 | 8 019 | 0,011% |
  |
| ODL (ODLEWNIE) | 10:26 | 13,35 | +1,05 | (+8,54%) | 12,30 | 12,30 | 12,30 | 13,35 | 10 950 | 138 850 | 0,015% |
  |
| RWL (RAWLPLUG) | 10:21 | 13,35 | +0,40 | (+3,09%) | 12,95 | 13,10 | 13,00 | 13,60 | 2 504 | 32 777 | 0,022% |
  |
| FEE (FEERUM) | 09:06 | 13,20 | 0,00 | (0,00%) | 13,20 | 13,20 | 13,20 | 13,20 | 2 | 26 | 0,002% |
  |
| QRS (QUERCUS) | 10:21 | 13,15 | 0,00 | (0,00%) | 13,15 | 13,20 | 13,10 | 13,20 | 1 352 | 17 801 | 0,054% |
  |
| CPS (CYFRPLSAT) | 10:27 | 12,995 | +0,095 | (+0,74%) | 12,900 | 12,850 | 12,850 | 12,995 | 115 872 | 1 497 088 | 0,525% |
  |
| BMX (BIOMAXIMA) | 10:16 | 12,70 | +0,10 | (+0,79%) | 12,60 | 12,70 | 12,65 | 12,80 | 2 568 | 32 584 | 0,006% |
  |
| BCS (BIGCHEESE) | 10:03 | 12,68 | -0,02 | (-0,16%) | 12,70 | 12,66 | 12,66 | 12,68 | 387 | 4 903 | 0,004% |
  |
| ZUE | 10:28 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,20 | 12,60 | 709 | 8 868 | 0,017% |
  |
| PBX (PEKABEX) | 10:28 | 12,45 | -0,35 | (-2,73%) | 12,80 | 12,80 | 12,45 | 12,80 | 1 428 | 17 898 | 0,019% |
  |
| RMK (REMAK) | 09:00 | 12,00 | +0,25 | (+2,13%) | 11,75 | 12,00 | 12,00 | 12,00 | 1 | 12 | 0,003% |
  |
| GOP (GAMEOPS) | 09:00 | 11,90 | +0,20 | (+1,71%) | 11,70 | 11,90 | 11,90 | 11,90 | 2 | 24 | 0,002% |
  |
| MBW (MBWS) | 09:01 | 11,80 | +0,55 | (+4,89%) | 11,25 | 11,80 | 11,80 | 11,80 | 2 | 24 | 0,000% |
  |
| DTR (DIGITREE) | 27 sty 16:03 | 11,40 | 0,00 | (0,00%) | 11,40 | 10,90 | 10,90 | 11,40 | 8 | 89 | 0,001% |
  |
| OPL (ORANGEPL) | 10:28 | 11,155 | -0,090 | (-0,80%) | 11,245 | 11,245 | 11,130 | 11,310 | 93 712 | 1 049 457 | 1,176% |
  |
| NTT (NTTSYSTEM) | 09:00 | 10,95 | +0,15 | (+1,39%) | 10,80 | 10,95 | 10,95 | 10,95 | 2 | 22 | 0,008% |
  |
| TPE (TAURONPE) | 10:28 | 10,355 | -0,050 | (-0,48%) | 10,405 | 10,450 | 10,335 | 10,540 | 439 550 | 4 580 944 | 1,746% |
  |
| BOS | 10:25 | 10,22 | -0,04 | (-0,39%) | 10,26 | 10,22 | 10,22 | 10,44 | 5 648 | 58 486 | 0,043% |
  |
| TOA (TOYA) | 10:24 | 9,87 | +0,18 | (+1,86%) | 9,69 | 9,50 | 9,46 | 9,92 | 45 211 | 438 199 | 0,056% |
  |
| SEK (SEKO) | 09:41 | 9,82 | -0,02 | (-0,20%) | 9,84 | 9,82 | 9,72 | 9,82 | 149 | 1 452 | 0,004% |
  |
| AGO (AGORA) | 10:10 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,58 | 9,54 | 9,60 | 5 637 | 54 106 | 0,055% |
  |
| PHN | 09:50 | 9,58 | +0,06 | (+0,63%) | 9,52 | 9,46 | 9,46 | 9,58 | 807 | 7 679 | 0,022% |
  |
| DVL (DEVELIA) | 10:25 | 9,46 | -0,04 | (-0,42%) | 9,50 | 9,53 | 9,35 | 9,53 | 26 929 | 254 394 | 0,709% |
  |
| PGE | 10:28 | 9,406 | -0,038 | (-0,40%) | 9,444 | 9,514 | 9,398 | 9,584 | 555 861 | 5 269 604 | 1,312% |
  |
| MVP (MARVIPOL) | 10:00 | 9,36 | 0,00 | (0,00%) | 9,36 | 9,38 | 9,36 | 9,38 | 69 | 647 | 0,012% |
  |
| ZRE (ZREMB) | 10:25 | 9,20 | +0,36 | (+4,07%) | 8,84 | 8,96 | 8,96 | 9,22 | 54 490 | 498 209 | 0,014% |
  |
| DBE (DBENERGY) | 09:56 | 9,12 | +0,14 | (+1,56%) | 8,98 | 9,00 | 9,00 | 9,12 | 261 | 2 364 | 0,001% |
  |
| OND (ONDE) | 10:11 | 9,08 | +0,03 | (+0,33%) | 9,05 | 9,02 | 9,02 | 9,08 | 9 802 | 88 477 | 0,026% |
  |
| LBW (LUBAWA) | 10:28 | 8,940 | +0,115 | (+1,30%) | 8,825 | 8,980 | 8,900 | 9,150 | 390 827 | 3 526 907 | 0,107% |
  |
| INP (INPRO) | 09:01 | 8,75 | +0,15 | (+1,74%) | 8,60 | 8,75 | 8,75 | 8,75 | 5 | 44 | 0,021% |
  |
| MZA (MUZA) | 27 sty 09:53 | 8,70 | +0,30 | (+3,57%) | 8,40 | 8,60 | 8,60 | 8,70 | 62 | 538 | 0,001% |
  |
| PXM (POLIMEXMS) | 10:28 | 8,570 | -0,010 | (-0,12%) | 8,580 | 8,650 | 8,550 | 8,700 | 194 660 | 1 681 374 | 0,125% |
  |
| ATC (ARCTIC) | 10:21 | 8,41 | -0,15 | (-1,75%) | 8,56 | 8,55 | 8,36 | 8,55 | 23 164 | 195 692 | 0,030% |
  |
| MOV (MOVIEGAMES) | 10:22 | 8,40 | -0,20 | (-2,33%) | 8,60 | 8,50 | 8,40 | 8,63 | 4 419 | 37 156 | 0,003% |
  |
| MAB (MABION) | 09:45 | 8,31 | +0,06 | (+0,73%) | 8,25 | 8,24 | 8,24 | 8,31 | 4 707 | 39 036 | 0,015% |
  |
| STF (STALPROFI) | 09:55 | 8,14 | -0,06 | (-0,73%) | 8,20 | 8,14 | 8,14 | 8,20 | 559 | 4 558 | 0,010% |
  |
| PCE (POLICE) | 09:30 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,08 | 8,08 | 8,08 | 2 | 16 | 0,027% |
  |
| INL (INTROL) | 09:28 | 7,98 | +0,20 | (+2,57%) | 7,78 | 7,80 | 7,80 | 7,98 | 780 | 6 143 | 0,006% |
  |
| CDL (CDRL) | 09:23 | 7,80 | +0,25 | (+3,31%) | 7,55 | 7,80 | 7,55 | 7,80 | 18 | 140 | 0,001% |
  |
| MSW (MOSTALWAR) | 10:11 | 7,72 | +0,10 | (+1,31%) | 7,62 | 7,70 | 7,60 | 7,72 | 1 545 | 11 856 | 0,009% |
  |
| MOC (MOLECURE) | 10:26 | 7,49 | +0,07 | (+0,94%) | 7,42 | 7,48 | 7,36 | 7,49 | 42 965 | 321 419 | 0,017% |
  |
| WIK (WIKANA) | 23 sty 09:20 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 20 | 144 | 0,002% |
  |
| MON (MONNARI) | 09:01 | 7,18 | -0,02 | (-0,28%) | 7,20 | 7,12 | 7,12 | 7,18 | 161 | 1 146 | 0,015% |
  |
| BBT (BOOMBIT) | 09:09 | 7,04 | -0,16 | (-2,22%) | 7,20 | 7,04 | 7,04 | 7,06 | 712 | 5 013 | 0,002% |
  |
| KOM (KOMPUTRON) | 09:57 | 7,00 | +0,10 | (+1,45%) | 6,90 | 6,76 | 6,76 | 7,20 | 4 996 | 34 395 | 0,004% |
  |
| CPL (COMPERIA) | 10:09 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 1 688 | 11 816 | 0,002% |
  |
| DEL (DELKO) | 10:18 | 6,96 | 0,00 | (0,00%) | 6,96 | 6,96 | 6,84 | 6,98 | 1 467 | 10 190 | 0,006% |
  |
| SVRS (SILVAIR-REGS) | 09:39 | 6,95 | -0,05 | (-0,71%) | 7,00 | 6,95 | 6,95 | 6,95 | 626 | 4 351 | 0,008% |
  |
| EUR (EUROCASH) | 10:24 | 6,910 | +0,045 | (+0,66%) | 6,865 | 6,950 | 6,880 | 6,990 | 28 426 | 197 130 | 0,079% |
  |
| LTX (LENTEX) | 27 sty 12:15 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,70 | 6,70 | 6,80 | 1 671 | 11 225 | 0,007% |
  |
| GIF (GAMFACTOR) | 10:19 | 6,78 | -0,10 | (-1,45%) | 6,88 | 6,78 | 6,78 | 6,78 | 395 | 2 678 | 0,004% |
  |
| MSZ (MOSTALZAB) | 10:06 | 6,53 | -0,04 | (-0,61%) | 6,57 | 6,54 | 6,51 | 6,54 | 8 040 | 52 427 | 0,033% |
  |
| YRL (YARRL) | 10:27 | 6,34 | -0,16 | (-2,46%) | 6,50 | 6,50 | 6,34 | 6,50 | 1 596 | 10 192 | 0,003% |
  |
| WLT (WIELTON) | 10:20 | 6,01 | +0,01 | (+0,17%) | 6,00 | 6,05 | 6,00 | 6,05 | 1 166 | 7 023 | 0,023% |
  |
| BRS (BORYSZEW) | 10:17 | 5,72 | -0,04 | (-0,69%) | 5,76 | 5,76 | 5,68 | 5,84 | 52 053 | 299 305 | 0,058% |
  |
| BOW (BOWIM) | 10:26 | 5,70 | +0,20 | (+3,64%) | 5,50 | 5,50 | 5,50 | 5,70 | 10 734 | 60 316 | 0,004% |
  |
| RLP (RELPOL) | 10:11 | 5,68 | +0,06 | (+1,07%) | 5,62 | 5,68 | 5,68 | 5,70 | 289 | 1 643 | 0,005% |
  |
| GMT (GENOMTEC) | 10:27 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,41 | 5,64 | 22 482 | 124 317 | 0,011% |
  |
| AGT (AGROTON) | 10:26 | 5,58 | +0,04 | (+0,72%) | 5,54 | 5,54 | 5,50 | 5,78 | 6 701 | 37 315 | 0,002% |
  |
| HRP (HARPER) | 10:22 | 5,58 | +0,02 | (+0,36%) | 5,56 | 5,58 | 5,58 | 5,64 | 98 | 547 | 0,002% |
  |
| ECH (ECHO) | 10:27 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,40 | 5,06 | 5,40 | 212 988 | 1 128 008 | 0,134% |
  |
| BBD (BBIDEV) | 27 sty 17:00 | 5,25 | -0,10 | (-1,87%) | 5,35 | 5,35 | 5,25 | 5,40 | 1 327 | 7 100 | 0,005% |
  |
| COG (COGNOR) | 10:28 | 5,20 | +0,10 | (+1,86%) | 5,10 | 5,18 | 5,11 | 5,26 | 139 216 | 721 237 | 0,071% |
  |
| VRG | 10:23 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,14 | 5,08 | 5,14 | 1 321 | 6 753 | 0,111% |
  |
| CLC (COLUMBUS) | 10:21 | 4,900 | -0,020 | (-0,41%) | 4,920 | 4,920 | 4,840 | 4,920 | 3 285 | 16 040 | 0,016% |
  |
| BCM (BETACOM) | 09:43 | 4,88 | -0,02 | (-0,41%) | 4,90 | 4,90 | 4,88 | 4,90 | 205 | 1 001 | 0,001% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 1 | 5 | 0,008% |
  |
| JRH | 10:03 | 4,63 | -0,16 | (-3,34%) | 4,79 | 4,79 | 4,61 | 4,79 | 1 326 | 6 185 | 0,010% |
  |
| CSR (CASPAR) | 10:20 | 4,62 | -0,16 | (-3,35%) | 4,78 | 4,80 | 4,62 | 4,80 | 12 | 56 | 0,002% |
  |
| 4MS (4MASS) | 10:24 | 4,585 | +0,135 | (+3,03%) | 4,450 | 4,415 | 4,415 | 4,585 | 17 552 | 78 837 | 0,009% |
  |
| GKI (IMMOBILE) | 10:20 | 4,50 | -0,07 | (-1,53%) | 4,57 | 4,58 | 4,50 | 4,58 | 8 056 | 36 477 | 0,013% |
  |
| RNK (RANKPROGR) | 10:04 | 4,44 | -0,06 | (-1,44%) | 4,51 | 4,53 | 4,44 | 4,54 | 1 552 | 6 895 | 0,013% |
  |
| ZUK (STAPORKOW) | 09:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 227 | 999 | 0,001% |
  |
| WPR (WOODPCKR) | 09:58 | 4,31 | -0,09 | (-2,05%) | 4,40 | 4,34 | 4,23 | 4,40 | 4 608 | 19 890 | 0,001% |
  |
| IPE (IPOPEMA) | 09:22 | 4,28 | -0,07 | (-1,61%) | 4,35 | 4,28 | 4,28 | 4,28 | 907 | 3 882 | 0,011% |
  |
| SNX (SUNEX) | 10:25 | 4,265 | +0,010 | (+0,24%) | 4,255 | 4,250 | 4,245 | 4,265 | 4 308 | 18 341 | 0,005% |
  |
| PCF (PCFGROUP) | 10:19 | 4,140 | -0,135 | (-3,16%) | 4,275 | 4,225 | 4,140 | 4,275 | 2 579 | 10 900 | 0,015% |
  |
| KSG (KSGAGRO) | 10:22 | 4,100 | 0,000 | (0,00%) | 4,100 | 4,100 | 4,050 | 4,160 | 7 207 | 29 562 | 0,005% |
  |
| MEX (MEXPOLSKA) | 10:23 | 4,10 | -0,04 | (-0,97%) | 4,14 | 4,15 | 4,00 | 4,16 | 14 291 | 58 795 | 0,002% |
  |
| IZO (IZOLACJA) | 09:00 | 4,05 | +0,05 | (+1,25%) | 4,00 | 4,05 | 4,05 | 4,05 | 2 | 8 | 0,001% |
  |
| BIO (BIOTON) | 10:22 | 4,00 | -0,05 | (-1,23%) | 4,05 | 4,05 | 4,00 | 4,05 | 2 972 | 11 961 | 0,028% |
  |
| SVE (SNTVERSE) | 10:27 | 3,980 | -0,040 | (-1,00%) | 4,020 | 4,020 | 3,975 | 4,020 | 3 671 | 14 666 | 0,033% |
  |
| WAS (WASKO) | 10:11 | 3,92 | -0,02 | (-0,51%) | 3,94 | 3,93 | 3,86 | 3,97 | 6 747 | 26 467 | 0,010% |
  |
| ATG (ATMGRUPA) | 10:16 | 3,90 | -0,01 | (-0,26%) | 3,91 | 3,95 | 3,90 | 3,95 | 441 | 1 725 | 0,023% |
  |
| TRN (TRANSPOL) | 09:12 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,75 | 3,75 | 389 | 1 459 | 0,004% |
  |
| PHR (PHARMENA) | 09:50 | 3,69 | +0,06 | (+1,65%) | 3,63 | 3,57 | 3,51 | 3,75 | 2 930 | 10 373 | 0,002% |
  |
| PUR (PURE) | 10:28 | 3,574 | -0,066 | (-1,81%) | 3,640 | 3,638 | 3,540 | 3,700 | 71 369 | 258 198 | 0,002% |
  |
| ATD (ATENDE) | 10:21 | 3,35 | +0,01 | (+0,30%) | 3,34 | 3,32 | 3,30 | 3,35 | 2 566 | 8 520 | 0,009% |
  |
| GEA (GRENEVIA) | 10:08 | 3,220 | -0,040 | (-1,23%) | 3,260 | 3,260 | 3,210 | 3,270 | 7 923 | 25 595 | 0,062% |
  |
| CLE (COALENERG) | 10:24 | 3,200 | +0,150 | (+4,92%) | 3,050 | 3,100 | 3,010 | 3,250 | 147 714 | 470 212 | 0,005% |
  |
| ALI (ALTUS) | 10:24 | 3,15 | +0,05 | (+1,61%) | 3,10 | 3,14 | 3,14 | 3,24 | 27 417 | 88 108 | 0,011% |
  |
| OPM (OPTEAM) | 10:23 | 3,14 | +0,02 | (+0,64%) | 3,12 | 3,10 | 3,10 | 3,14 | 113 | 352 | 0,001% |
  |
| IZS (IZOSTAL) | 10:21 | 3,12 | -0,07 | (-2,19%) | 3,19 | 3,20 | 3,10 | 3,21 | 12 194 | 38 216 | 0,007% |
  |
| PAT (PATENTUS) | 09:48 | 3,09 | -0,03 | (-0,96%) | 3,12 | 3,12 | 3,08 | 3,12 | 858 | 2 646 | 0,003% |
  |
| GTC | 09:25 | 3,04 | +0,04 | (+1,33%) | 3,00 | 2,99 | 2,99 | 3,04 | 4 769 | 14 262 | 0,103% |
  |
| PRI (PRAGMAINK) | 10:01 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 10 | 30 | 0,001% |
  |
| PLZ (PLAZACNTR) | 10:23 | 2,95 | +0,04 | (+1,55%) | 2,90 | 2,90 | 2,90 | 2,95 | 14 404 | 42 310 | 0,002% |
  |
| STX (STALEXP) | 10:28 | 2,830 | +0,040 | (+1,43%) | 2,790 | 2,815 | 2,815 | 2,835 | 66 789 | 189 198 | 0,044% |
  |
| IMS | 09:20 | 2,74 | 0,00 | (0,00%) | 2,74 | 2,71 | 2,70 | 2,74 | 762 | 2 059 | 0,006% |
  |
| APE (APSENERGY) | 10:23 | 2,65 | +0,06 | (+2,32%) | 2,59 | 2,59 | 2,59 | 2,70 | 73 824 | 193 256 | 0,003% |
  |
| NNG (NANOGROUP) | 10:19 | 2,64 | +0,03 | (+1,15%) | 2,61 | 2,61 | 2,60 | 2,64 | 39 422 | 103 467 | 0,009% |
  |
| CPD (CELTIC) | 10:13 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,60 | 2,60 | 2,69 | 5 922 | 15 398 | 0,001% |
  |
| LEN (LENA) | 09:46 | 2,55 | +0,01 | (+0,39%) | 2,54 | 2,53 | 2,53 | 2,55 | 1 420 | 3 615 | 0,004% |
  |
| 06N (06MAGNA) | 10:26 | 2,53 | 0,00 | (0,00%) | 2,53 | 2,50 | 2,49 | 2,53 | 4 758 | 11 866 | 0,004% |
  |
| GRX (GREENX) | 10:28 | 2,522 | -0,158 | (-5,90%) | 2,680 | 2,500 | 2,494 | 2,560 | 1 187 075 | 2 982 041 | 0,060% |
  |
| ENI (ENERGOINS) | 09:32 | 2,470 | +0,020 | (+0,82%) | 2,450 | 2,470 | 2,390 | 2,480 | 2 792 | 6 726 | 0,003% |
  |
| CIG (CIGAMES) | 10:27 | 2,470 | 0,000 | (0,00%) | 2,470 | 2,460 | 2,455 | 2,500 | 30 030 | 74 510 | 0,035% |
  |
| WXF (WARIMPEX) | 10:22 | 2,44 | -0,04 | (-1,61%) | 2,48 | 2,48 | 2,44 | 2,48 | 1 913 | 4 732 | 0,003% |
  |
| XPL (XPLUS) | 09:32 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 85 | 207 | 0,004% |
  |
| FHB (FOODHUB) | 27 sty 14:09 | 2,43 | -0,04 | (-1,62%) | 2,47 | 2,44 | 2,43 | 2,44 | 1 027 | 2 496 | 0,003% |
  |
| MLK (MILKILAND) | 10:24 | 2,240 | +0,120 | (+5,66%) | 2,120 | 2,120 | 2,120 | 2,270 | 145 296 | 321 091 | 0,002% |
  |
| ITB (INTERBUD) | 26 sty 17:00 | 2,21 | +0,01 | (+0,45%) | 2,20 | 2,15 | 2,14 | 2,21 | 3 715 | 7 993 | 0,002% |
  |
| INC | 10:01 | 2,14 | +0,04 | (+1,90%) | 2,10 | 2,10 | 2,10 | 2,14 | 8 728 | 18 347 | 0,004% |
  |
| TSG (TESGAS) | 09:17 | 2,08 | +0,05 | (+2,46%) | 2,03 | 2,08 | 2,05 | 2,08 | 1 002 | 2 077 | 0,002% |
  |
| FON | 10:27 | 2,070 | +0,190 | (+10,11%) | 1,880 | 2,050 | 2,000 | 2,250 | 66 088 | 141 649 | 0,001% | |
| LRQ (LARQ) | 09:01 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,01 | 2,01 | 2,01 | 10 | 20 | 0,002% |
  |
| EKP (ELKOP) | 09:37 | 1,950 | 0,000 | (0,00%) | 1,950 | 1,950 | 1,950 | 1,950 | 1 356 | 2 644 | 0,001% |
 |
| ATS (ATLANTIS) | 10:02 | 1,830 | +0,045 | (+2,52%) | 1,785 | 1,790 | 1,790 | 1,830 | 8 368 | 15 155 | 0,001% |
 |
| PEN (PHOTON) | 10:10 | 1,825 | -0,035 | (-1,88%) | 1,860 | 1,840 | 1,825 | 1,840 | 2 700 | 4 952 | 0,006% |
  |
| SIM (SIMFABRIC) | 27 sty 14:09 | 1,686 | +0,014 | (+0,84%) | 1,672 | 1,672 | 1,654 | 1,690 | 5 175 | 8 702 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 7 | 11 | 0,001% |
  |
| MOJ | 27 sty 16:36 | 1,61 | -0,09 | (-5,29%) | 1,70 | 1,60 | 1,60 | 1,65 | 4 669 | 7 527 | 0,001% |
  |
| AAT (ALTA) | 09:54 | 1,560 | +0,025 | (+1,63%) | 1,535 | 1,535 | 1,535 | 1,560 | 16 | 25 | 0,002% |
  |
| LBT (LIBET) | 09:32 | 1,520 | +0,025 | (+1,67%) | 1,495 | 1,430 | 1,420 | 1,530 | 20 135 | 30 502 | 0,002% |
  |
| SKL (SKYLINE) | 26 sty 13:11 | 1,50 | +0,04 | (+2,74%) | 1,46 | 1,42 | 1,40 | 1,50 | 9 393 | 13 662 | 0,002% |
  |
| UNF (UNFOLD) | 09:00 | 1,44 | 0,00 | (0,00%) | 1,44 | 1,44 | 1,44 | 1,44 | 10 | 14 | 0,001% |
  |
| HRS (HERKULES) | 10:27 | 1,405 | -0,075 | (-5,07%) | 1,480 | 1,410 | 1,405 | 1,430 | 27 567 | 38 982 | 0,004% |
  |
| PWX (POLWAX) | 10:25 | 1,365 | -0,065 | (-4,55%) | 1,430 | 1,395 | 1,365 | 1,395 | 8 558 | 11 817 | 0,004% |
  |
| CPR (COMPREMUM) | 10:25 | 1,335 | +0,005 | (+0,38%) | 1,330 | 1,360 | 1,320 | 1,360 | 65 771 | 87 559 | 0,005% |
  |
| IMP (IMPERIO) | 09:43 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 1 | 1 | 0,001% |
  |
| SNW (SANWIL) | 10:08 | 1,300 | +0,010 | (+0,78%) | 1,290 | 1,310 | 1,300 | 1,310 | 3 561 | 4 635 | 0,002% |
  |
| EQU (EQUNICO) | 10:22 | 1,130 | +0,070 | (+6,60%) | 1,060 | 1,130 | 1,130 | 1,130 | 310 | 350 | 0,009% |
  |
| NXG (NEXITY) | 09:31 | 1,120 | -0,070 | (-5,88%) | 1,190 | 1,120 | 1,120 | 1,120 | 100 | 112 | 0,000% |
  |
| PRT (PROTEKTOR) | 10:17 | 0,998 | -0,007 | (-0,70%) | 1,005 | 1,000 | 0,994 | 1,000 | 11 636 | 11 608 | 0,002% |
  |
| NVG (NOVAVISGR) | 09:41 | 0,997 | 0,000 | (0,00%) | 0,997 | 1,020 | 0,997 | 1,020 | 3 | 3 | 0,002% |
  |
| KCI | 10:07 | 0,904 | 0,000 | (0,00%) | 0,904 | 0,890 | 0,890 | 0,904 | 6 950 | 6 186 | 0,004% |
  |
| ZMT (ZAMET) | 10:26 | 0,830 | +0,008 | (+0,97%) | 0,822 | 0,824 | 0,824 | 0,830 | 13 515 | 11 166 | 0,006% |
  |
| MDI (MDIENERGIA) | 09:44 | 0,830 | +0,036 | (+4,53%) | 0,794 | 0,852 | 0,800 | 0,852 | 5 624 | 4 779 | 0,001% |
  |
| PPS (PEPEES) | 10:21 | 0,825 | -0,035 | (-4,07%) | 0,860 | 0,820 | 0,810 | 0,835 | 31 337 | 25 625 | 0,003% |
  |
| MIR (MIRACULUM) | 27 sty 17:00 | 0,800 | +0,024 | (+3,09%) | 0,776 | 0,776 | 0,762 | 0,800 | 15 957 | 12 480 | 0,002% |
  |
| ONO (ONESANO) | 27 sty 17:00 | 0,778 | +0,008 | (+1,04%) | 0,770 | 0,772 | 0,750 | 0,780 | 84 638 | 64 003 | 0,004% |
  |
| VVD (VIVID) | 09:48 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 10 | 7 | 0,002% |
  |
| 3RG (3RGAMES) | 10:26 | 0,660 | -0,008 | (-1,20%) | 0,668 | 0,664 | 0,660 | 0,664 | 4 143 | 2 739 | 0,004% |
  |
| GTN (GETIN) | 10:20 | 0,570 | -0,014 | (-2,40%) | 0,584 | 0,580 | 0,570 | 0,584 | 81 077 | 46 739 | 0,008% |
  |
| RAE (RAEN) | 09:44 | 0,528 | +0,002 | (+0,38%) | 0,526 | 0,526 | 0,515 | 0,531 | 1 402 | 727 | 0,003% |
  |
| PGV (PGFGROUP) | 09:24 | 0,510 | +0,002 | (+0,39%) | 0,508 | 0,510 | 0,510 | 0,510 | 58 | 30 | 0,003% |
  |
| SFS (SFINKS) | 10:02 | 0,400 | -0,001 | (-0,25%) | 0,401 | 0,400 | 0,400 | 0,400 | 6 245 | 2 498 | 0,002% |
  |
| CRM (CORMAY) | 10:12 | 0,390 | -0,005 | (-1,27%) | 0,395 | 0,391 | 0,390 | 0,391 | 8 554 | 3 338 | 0,004% |
  |
| ASM (ASMGROUP) | 10:19 | 0,342 | -0,002 | (-0,58%) | 0,344 | 0,344 | 0,338 | 0,344 | 29 600 | 10 066 | 0,001% |
 |
| AWM (AIRWAY) | 10:21 | 0,3225 | 0,0000 | (0,00%) | 0,3225 | 0,3225 | 0,3225 | 0,3225 | 20 000 | 6 450 | 0,004% |
  |
| CAP (CAPITEA) | 10:11 | 0,317 | -0,013 | (-3,80%) | 0,329 | 0,328 | 0,317 | 0,328 | 47 949 | 15 330 | 0,002% |
  |
| LES (LESS) | 10:04 | 0,235 | -0,015 | (-6,00%) | 0,250 | 0,251 | 0,235 | 0,251 | 24 645 | 5 985 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus