Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:04 | 24 140,00 | +1 760,00 | (+7,86%) | 22 380,00 | 23 200,00 | 23 140,00 | 24 300,00 | 14 918 | 355 279 400 | 4,205% |
  |
| BFT (BENEFIT) | 14:02 | 5 185,00 | +100,00 | (+1,97%) | 5 085,00 | 5 145,00 | 5 115,00 | 5 235,00 | 3 043 | 15 814 055 | 2,182% |
  |
| MBK (MBANK) | 14:04 | 1 410,00 | -26,00 | (-1,81%) | 1 436,00 | 1 455,00 | 1 409,50 | 1 455,00 | 8 784 | 12 494 885 | 2,515% |
  |
| KTY (KETY) | 14:04 | 1 273,00 | +10,00 | (+0,79%) | 1 263,00 | 1 262,00 | 1 250,00 | 1 277,00 | 19 900 | 25 181 680 | 1,701% |
  |
| KRK (KRKA) | 13:50 | 1 140,00 | 0,00 | (0,00%) | 1 140,00 | 1 132,00 | 1 132,00 | 1 142,00 | 22 | 25 028 | 0,022% |
  |
| CAR (INTERCARS) | 14:00 | 928,00 | -27,00 | (-2,83%) | 955,00 | 945,00 | 928,00 | 952,00 | 1 212 | 1 137 123 | 1,167% |
  |
| NEU (NEUCA) | 13:36 | 768,00 | -4,00 | (-0,52%) | 772,00 | 773,00 | 767,00 | 780,00 | 772 | 598 763 | 0,193% |
  |
| EBP (ERSTEPL) | 14:04 | 744,60 | -12,80 | (-1,69%) | 757,40 | 763,40 | 744,00 | 763,40 | 33 210 | 24 881 296 | 4,244% |
  |
| CRI (CREOTECH) | 14:03 | 733,00 | +8,00 | (+1,10%) | 725,00 | 735,00 | 732,00 | 744,00 | 4 273 | 3 155 566 | 0,188% |
  |
| BDX (BUDIMEX) | 14:04 | 701,80 | -14,40 | (-2,01%) | 716,20 | 716,00 | 699,20 | 731,80 | 29 679 | 21 176 405 | 1,235% |
  |
| WWL (WAWEL) | 10:53 | 710,00 | +2,00 | (+0,28%) | 708,00 | 710,00 | 710,00 | 712,00 | 307 | 217 978 | 0,049% |
  |
| VGO (VIGOPHOTN) | 13:57 | 497,00 | +15,00 | (+3,11%) | 482,00 | 482,00 | 482,00 | 497,00 | 756 | 370 826 | 0,041% |
  |
| CRJ (CREEPYJAR) | 13:57 | 469,00 | -8,00 | (-1,68%) | 477,00 | 478,00 | 469,00 | 480,00 | 603 | 284 579 | 0,028% |
  |
| ING (INGBSK) | 14:04 | 442,40 | -8,00 | (-1,78%) | 450,40 | 453,00 | 440,60 | 453,00 | 12 061 | 5 358 478 | 1,941% |
  |
| SPR (SPYROSOFT) | 13:56 | 420,00 | +5,00 | (+1,20%) | 415,00 | 415,00 | 407,00 | 420,00 | 254 | 105 017 | 0,012% |
  |
| MBR (MOBRUK) | 13:58 | 400,00 | -2,00 | (-0,50%) | 402,00 | 402,00 | 398,00 | 404,00 | 1 284 | 513 784 | 0,154% |
  |
| DIG (DIGITANET) | 14:04 | 411,60 | +15,60 | (+3,94%) | 396,00 | 398,00 | 397,40 | 422,20 | 16 028 | 6 630 500 | 0,112% |
  |
| KRU (KRUK) | 14:04 | 384,80 | -2,40 | (-0,62%) | 387,20 | 390,00 | 383,10 | 390,50 | 21 619 | 8 340 377 | 0,938% |
  |
| UCG (UNICREDIT) | 09:03 | 363,40 | -1,50 | (-0,41%) | 364,90 | 363,40 | 363,40 | 363,40 | 2 | 727 | 0,091% |
  |
| KGH (KGHM) | 14:04 | 343,15 | +2,25 | (+0,66%) | 340,90 | 346,00 | 342,60 | 349,70 | 266 049 | 91 922 296 | 6,393% |
  |
| SNT (SYNEKTIK) | 14:03 | 346,40 | +1,60 | (+0,46%) | 344,80 | 345,00 | 344,20 | 348,40 | 14 710 | 5 097 110 | 0,242% |
  |
| SCW (SCANWAY) | 14:01 | 309,00 | +4,00 | (+1,31%) | 305,00 | 305,00 | 303,00 | 314,00 | 9 433 | 2 918 040 | 0,052% |
  |
| PEO (PEKAO) | 14:04 | 269,20 | -2,80 | (-1,03%) | 272,00 | 272,00 | 268,60 | 273,30 | 167 214 | 45 198 852 | 6,408% |
  |
| CEZ | 12:47 | 246,40 | 0,00 | (0,00%) | 246,40 | 245,00 | 244,00 | 246,40 | 51 | 12 491 | 0,032% |
  |
| CDR (CDPROJEKT) | 14:04 | 238,90 | -0,50 | (-0,21%) | 239,40 | 239,40 | 238,80 | 241,80 | 136 383 | 32 809 277 | 2,314% |
  |
| PLW (PLAYWAY) | 14:02 | 228,50 | -1,50 | (-0,65%) | 230,00 | 231,00 | 228,00 | 233,00 | 783 | 179 790 | 0,038% |
  |
| CRQ (CRQUANTUM) | 14:04 | 230,90 | +1,00 | (+0,43%) | 229,90 | 230,50 | 230,50 | 237,00 | 4 391 | 1 027 006 | 0,083% |
 |
| DOM (DOMDEV) | 14:03 | 227,50 | -0,50 | (-0,22%) | 228,00 | 228,00 | 225,00 | 228,00 | 6 595 | 1 500 509 | 0,318% |
  |
| ACP (ASSECOPOL) | 14:01 | 224,60 | -1,60 | (-0,71%) | 226,20 | 226,40 | 224,30 | 229,80 | 51 784 | 11 714 929 | 1,682% |
  |
| STP (STALPROD) | 11:54 | 221,00 | +1,00 | (+0,45%) | 220,00 | 222,00 | 220,00 | 222,00 | 73 | 16 155 | 0,047% |
  |
| CBF (CYBERFLKS) | 14:04 | 202,80 | -1,20 | (-0,59%) | 204,00 | 202,60 | 197,20 | 204,00 | 21 832 | 4 371 165 | 0,247% |
  |
| UNT (UNIMOT) | 14:04 | 166,60 | -8,40 | (-4,80%) | 175,00 | 176,00 | 166,20 | 176,80 | 23 111 | 3 920 823 | 0,056% |
  |
| DIA (DIAG) | 14:04 | 163,70 | -0,70 | (-0,43%) | 164,40 | 165,00 | 163,10 | 165,50 | 7 884 | 1 295 900 | 0,401% |
  |
| PAS (PASSUS) | 14:04 | 166,00 | +2,40 | (+1,47%) | 163,60 | 164,60 | 163,60 | 168,80 | 6 382 | 1 062 278 | 0,021% |
  |
| ASB (ASBIS) | 14:04 | 164,70 | +7,70 | (+4,90%) | 157,00 | 157,20 | 156,40 | 164,80 | 207 751 | 33 539 595 | 0,776% |
  |
| BNP (BNPPPL) | 13:55 | 152,40 | -1,60 | (-1,04%) | 154,00 | 154,40 | 150,60 | 154,40 | 9 050 | 1 376 373 | 0,760% |
  |
| PKN (PKNORLEN) | 14:04 | 150,38 | -3,52 | (-2,29%) | 153,90 | 154,00 | 149,36 | 154,00 | 866 363 | 130 539 747 | 9,508% |
  |
| ABE (ABPL) | 14:04 | 148,20 | -0,20 | (-0,13%) | 148,40 | 149,20 | 146,60 | 149,60 | 4 315 | 638 279 | 0,316% |
  |
| XTB | 14:04 | 150,64 | +3,40 | (+2,31%) | 147,24 | 148,90 | 148,36 | 152,74 | 426 944 | 64 571 568 | 1,758% |
  |
| VOX (VOXEL) | 14:03 | 138,40 | -3,20 | (-2,26%) | 141,60 | 143,00 | 138,40 | 143,00 | 3 555 | 496 504 | 0,126% |
  |
| RBW (RAINBOW) | 13:55 | 139,20 | -0,80 | (-0,57%) | 140,00 | 140,00 | 138,80 | 140,00 | 5 339 | 744 184 | 0,245% |
  |
| PTW (PTWP) | 11:37 | 137,00 | 0,00 | (0,00%) | 137,00 | 137,00 | 137,00 | 137,00 | 12 | 1 644 | 0,004% |
  |
| ALR (ALIOR) | 14:03 | 130,95 | -1,80 | (-1,36%) | 132,75 | 133,80 | 130,20 | 133,80 | 123 796 | 16 295 878 | 1,568% |
  |
| SCP (SCPFL) | 13:46 | 126,40 | -1,00 | (-0,78%) | 127,40 | 129,60 | 125,40 | 129,80 | 1 579 | 200 941 | 0,032% |
  |
| 11B (11BIT) | 14:04 | 126,90 | -0,50 | (-0,39%) | 127,40 | 128,20 | 126,00 | 129,00 | 7 060 | 897 613 | 0,039% |
  |
| VRC (VERCOM) | 14:04 | 125,60 | -1,00 | (-0,79%) | 126,60 | 126,20 | 124,60 | 126,60 | 4 432 | 557 555 | 0,168% |
  |
| BHW (HANDLOWY) | 13:51 | 119,80 | -1,00 | (-0,83%) | 120,80 | 120,80 | 118,80 | 121,20 | 29 510 | 3 527 419 | 0,524% |
  |
| PKO (PKOBP) | 14:04 | 119,00 | -1,04 | (-0,87%) | 120,04 | 120,78 | 119,00 | 120,90 | 1 691 731 | 202 003 586 | 10,252% |
  |
| TAR (TARCZYNSKI) | 11:34 | 120,50 | +1,00 | (+0,84%) | 119,50 | 120,50 | 120,50 | 121,00 | 40 | 4 822 | 0,047% |
  |
| DAT (DATAWALK) | 14:04 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,40 | 117,60 | 122,40 | 5 604 | 669 669 | 0,087% |
  |
| MLG (MLPGROUP) | 13:53 | 114,00 | -0,50 | (-0,44%) | 114,50 | 115,50 | 114,00 | 115,50 | 325 | 37 402 | 0,140% |
  |
| OPN (OPONEO.PL) | 13:53 | 105,80 | +1,40 | (+1,34%) | 104,40 | 105,00 | 104,40 | 106,00 | 7 174 | 754 597 | 0,073% |
  |
| NWG (NEWAG) | 14:04 | 102,00 | +0,20 | (+0,20%) | 101,80 | 101,80 | 100,80 | 103,00 | 11 448 | 1 167 492 | 0,313% |
  |
| DAD (DADELO) | 14:03 | 105,80 | +5,00 | (+4,96%) | 100,80 | 101,20 | 101,20 | 108,00 | 27 419 | 2 884 987 | 0,056% |
  |
| TEN (TSGAMES) | 14:02 | 100,20 | 0,00 | (0,00%) | 100,20 | 100,40 | 99,70 | 100,60 | 3 770 | 376 983 | 0,062% |
  |
| CLD (CLOUD) | 14:04 | 102,00 | +2,00 | (+2,00%) | 100,00 | 100,00 | 97,00 | 102,00 | 1 644 | 164 321 | 0,014% |
  |
| GPW | 14:04 | 94,35 | -1,10 | (-1,15%) | 95,45 | 95,45 | 93,95 | 95,90 | 63 902 | 6 064 527 | 0,351% |
  |
| CMP (COMP) | 13:50 | 95,40 | +1,00 | (+1,06%) | 94,40 | 93,80 | 92,00 | 96,60 | 41 875 | 3 996 082 | 0,242% |
  |
| NCL (NOCTILUCA) | 13:43 | 92,10 | -0,60 | (-0,65%) | 92,70 | 92,80 | 91,50 | 93,30 | 807 | 74 515 | 0,018% |
  |
| MDV (MODIVO) | 14:01 | 87,36 | +0,86 | (+0,99%) | 86,50 | 86,38 | 86,10 | 88,34 | 132 596 | 11 621 497 | 0,558% |
  |
| SKA (SNIEZKA) | 13:59 | 84,20 | +0,60 | (+0,72%) | 83,60 | 83,60 | 83,60 | 84,20 | 61 | 5 114 | 0,057% |
  |
| SGN (SYGNITY) | 13:48 | 84,20 | +1,20 | (+1,45%) | 83,00 | 83,50 | 81,60 | 84,90 | 3 592 | 302 227 | 0,048% |
  |
| ABS (ASSECOBS) | 13:37 | 84,40 | +1,60 | (+1,93%) | 82,80 | 83,00 | 82,80 | 84,60 | 689 | 57 528 | 0,204% |
  |
| DCR (DECORA) | 13:58 | 81,70 | +1,10 | (+1,36%) | 80,60 | 80,50 | 80,20 | 82,70 | 2 632 | 214 366 | 0,056% |
  |
| ASE (ASSECOSEE) | 13:41 | 77,70 | -1,50 | (-1,89%) | 79,20 | 78,00 | 74,60 | 78,00 | 1 671 | 127 233 | 0,266% |
  |
| XTP (XTPL) | 14:00 | 75,90 | -0,40 | (-0,52%) | 76,30 | 76,70 | 73,50 | 77,00 | 3 165 | 237 960 | 0,017% |
  |
| BCX (BIOCELTIX) | 13:59 | 75,30 | -0,70 | (-0,92%) | 76,00 | 76,10 | 75,30 | 76,10 | 2 355 | 178 339 | 0,043% |
  |
| PZU | 14:04 | 72,42 | -1,50 | (-2,03%) | 73,92 | 73,80 | 72,34 | 73,80 | 654 690 | 47 666 976 | 5,631% |
  |
| KGN (KOGENERA) | 12:47 | 70,00 | -0,10 | (-0,14%) | 70,10 | 70,10 | 70,00 | 70,40 | 1 952 | 137 333 | 0,060% |
  |
| CTX (CAPTORTX) | 13:59 | 69,90 | -1,40 | (-1,96%) | 71,30 | 70,10 | 69,70 | 71,30 | 3 469 | 242 998 | 0,044% |
  |
| RND (RENDER) | 11:50 | 70,00 | +0,60 | (+0,86%) | 69,40 | 70,00 | 70,00 | 70,00 | 1 | 70 | 0,002% |
  |
| TOR (TORPOL) | 14:04 | 67,50 | -1,60 | (-2,32%) | 69,10 | 69,20 | 67,20 | 69,60 | 4 314 | 293 967 | 0,111% |
  |
| S2B (SYN2BIO) | 14:04 | 73,28 | +4,48 | (+6,51%) | 68,80 | 69,01 | 68,81 | 74,50 | 55 130 | 3 997 706 | 0,050% |
 |
| ICE (MEDINICE) | 14:04 | 62,90 | -0,50 | (-0,79%) | 63,40 | 67,60 | 62,10 | 67,60 | 52 027 | 3 370 697 | 0,077% |
  |
| CPI (CPIEUROPE) | 17 wrz 10:37 | 67,20 | +1,40 | (+2,13%) | 65,80 | 67,20 | 67,20 | 67,20 | 1 | 67 | 0,000% |
  |
| DEK (DEKPOL) | 13:50 | 66,20 | -0,60 | (-0,90%) | 66,80 | 66,00 | 66,00 | 66,60 | 598 | 39 552 | 0,011% |
  |
| PCR (PCCROKITA) | 14:03 | 65,20 | +0,80 | (+1,24%) | 64,40 | 64,70 | 64,60 | 65,20 | 2 101 | 136 428 | 0,031% |
  |
| MOL | 14:02 | 61,00 | -1,70 | (-2,71%) | 62,70 | 62,70 | 60,90 | 62,70 | 5 205 | 322 203 | 0,118% |
  |
| ELT (ELEKTROTI) | 14:02 | 61,35 | -0,95 | (-1,52%) | 62,30 | 62,30 | 60,80 | 62,30 | 26 659 | 1 635 724 | 0,058% |
  |
| MGT (MANGATA) | 12:55 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 60,20 | 61,20 | 125 | 7 599 | 0,020% |
  |
| WPL (WIRTUALNA) | 13:51 | 59,90 | -0,10 | (-0,17%) | 60,00 | 60,10 | 59,50 | 60,10 | 1 220 | 72 968 | 0,150% |
  |
| 1AT (ATAL) | 14:03 | 58,70 | -0,80 | (-1,34%) | 59,50 | 59,60 | 58,70 | 59,60 | 2 039 | 120 762 | 0,082% |
  |
| SAN (SANTANDER) | 11:51 | 56,00 | 0,00 | (0,00%) | 56,00 | 57,80 | 56,00 | 57,80 | 246 | 13 914 | 0,007% |
  |
| MRC (MERCATOR) | 13:28 | 57,30 | +0,10 | (+0,17%) | 57,20 | 57,50 | 57,20 | 58,00 | 1 797 | 103 353 | 0,026% |
  |
| HEL (HELIO) | 11:14 | 56,60 | +0,40 | (+0,71%) | 56,20 | 57,40 | 56,20 | 57,40 | 20 | 1 132 | 0,005% |
  |
| SEL (SELENAFM) | 14:02 | 56,20 | -0,20 | (-0,35%) | 56,40 | 56,20 | 55,60 | 56,80 | 741 | 41 781 | 0,039% |
  |
| GPP (GRUPRACUJ) | 14:03 | 56,80 | +0,90 | (+1,61%) | 55,90 | 56,00 | 56,00 | 57,50 | 12 482 | 709 999 | 0,176% |
  |
| ATR (ATREM) | 14:01 | 54,10 | +0,30 | (+0,56%) | 53,80 | 54,30 | 53,80 | 54,80 | 5 045 | 273 847 | 0,019% |
  |
| PEP | 14:03 | 54,50 | +0,90 | (+1,68%) | 53,60 | 53,60 | 53,20 | 55,90 | 4 963 | 269 180 | 0,141% |
  |
| ULM (ULMA) | 09:00 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 15 | 773 | 0,009% |
  |
| ALE (ALLEGRO) | 14:04 | 49,790 | +0,355 | (+0,72%) | 49,435 | 49,920 | 49,500 | 51,140 | 3 015 519 | 151 754 793 | 6,998% |
  |
| ARH (ARCHICOM) | 13:38 | 49,00 | -0,80 | (-1,61%) | 49,80 | 49,80 | 48,60 | 49,80 | 569 | 28 061 | 0,105% |
  |
| ENT (ENTER) | 14:04 | 50,00 | +1,00 | (+2,04%) | 49,00 | 49,20 | 48,65 | 50,90 | 8 488 | 419 124 | 0,064% |
  |
| LSI (LSISOFT) | 14:04 | 50,00 | +0,60 | (+1,21%) | 49,40 | 49,10 | 49,10 | 51,40 | 831 | 41 505 | 0,004% |
  |
| AMC (AMICA) | 13:39 | 47,10 | +0,30 | (+0,64%) | 46,80 | 46,60 | 46,45 | 48,00 | 11 129 | 524 089 | 0,033% |
  |
| ERG | 3 wrz 15:42 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,00 | 46,00 | 46,20 | 469 | 21 574 | 0,002% |
  |
| ACT (ACTION) | 13:52 | 43,95 | +0,45 | (+1,03%) | 43,50 | 44,75 | 43,55 | 44,75 | 9 634 | 426 146 | 0,025% |
  |
| VOT (VOTUM) | 13:54 | 43,80 | -0,20 | (-0,45%) | 44,00 | 44,00 | 43,60 | 44,20 | 3 437 | 151 147 | 0,031% |
  |
| PCO (PEPCO) | 14:04 | 41,94 | -0,37 | (-0,87%) | 42,31 | 42,49 | 41,89 | 42,71 | 576 002 | 24 397 877 | 1,039% |
  |
| URT (URTESTE) | 13:45 | 42,50 | 0,00 | (0,00%) | 42,50 | 41,60 | 41,20 | 44,00 | 572 | 24 647 | 0,003% |
  |
| TXT (TEXT) | 14:03 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,40 | 40,86 | 41,82 | 65 519 | 2 694 140 | 0,085% |
  |
| MNC (MENNICA) | 14:04 | 39,40 | +0,40 | (+1,03%) | 39,00 | 39,00 | 38,60 | 39,80 | 1 101 | 43 303 | 0,106% |
  |
| JSW | 14:04 | 37,79 | -1,01 | (-2,60%) | 38,80 | 38,25 | 37,68 | 38,74 | 277 306 | 10 539 289 | 0,274% |
  |
| EAH (ESOTIQ) | 13:50 | 37,20 | +0,10 | (+0,27%) | 37,10 | 37,20 | 37,00 | 37,30 | 2 207 | 81 989 | 0,005% |
  |
| MUR (MURAPOL) | 14:03 | 36,95 | -0,05 | (-0,14%) | 37,00 | 37,00 | 36,60 | 37,00 | 39 648 | 1 463 074 | 0,122% |
  |
| SKH (SKARBIEC) | 12:55 | 36,20 | -0,20 | (-0,55%) | 36,40 | 36,60 | 36,20 | 36,60 | 2 111 | 76 667 | 0,013% |
  |
| DNP (DINOPL) | 14:04 | 35,99 | -0,16 | (-0,44%) | 36,15 | 36,20 | 35,97 | 36,45 | 1 034 543 | 37 432 090 | 2,367% |
  |
| QNA (QNATECHNO) | 13:42 | 36,00 | -0,60 | (-1,64%) | 36,60 | 36,00 | 35,20 | 37,60 | 1 654 | 59 172 | 0,009% |
  |
| AST (ASTARTA) | 13:57 | 36,00 | +1,10 | (+3,15%) | 34,90 | 35,40 | 34,95 | 36,85 | 9 836 | 350 864 | 0,032% |
  |
| INK (INSTALKRK) | 14:01 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,00 | 34,90 | 35,20 | 384 | 13 451 | 0,019% |
  |
| SWG (SECOGROUP) | 13:44 | 34,00 | 0,00 | (0,00%) | 34,00 | 33,80 | 33,80 | 34,00 | 770 | 26 173 | 0,016% |
  |
| FRO (FERRO) | 13:59 | 31,70 | -0,40 | (-1,25%) | 32,10 | 32,10 | 31,60 | 32,20 | 1 160 | 37 018 | 0,093% |
  |
| ROB (ROBYG) | 14:02 | 32,00 | +0,20 | (+0,63%) | 31,80 | 31,80 | 31,60 | 32,55 | 20 317 | 648 846 | 0,108% |
 |
| ZAB (ZABKA) | 14:01 | 31,47 | -0,05 | (-0,16%) | 31,52 | 31,51 | 31,40 | 31,52 | 2 780 154 | 87 517 173 | 2,259% |
  |
| APR (AUTOPARTN) | 14:04 | 30,25 | -0,75 | (-2,42%) | 31,00 | 31,00 | 29,95 | 31,00 | 153 576 | 4 640 027 | 0,303% |
  |
| ETL (EUROTEL) | 14:03 | 30,70 | +0,50 | (+1,66%) | 30,20 | 30,30 | 30,30 | 30,85 | 1 231 | 37 469 | 0,006% |
  |
| IMC (IMCOMPANY) | 12:29 | 29,80 | -0,30 | (-1,00%) | 30,10 | 30,10 | 29,80 | 30,10 | 483 | 14 417 | 0,026% |
  |
| NWA (NWAI) | 09:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 29,60 | 29,60 | 29,60 | 1 | 30 | 0,002% |
  |
| MFO | 11:44 | 29,50 | -0,20 | (-0,67%) | 29,70 | 29,30 | 29,30 | 29,70 | 577 | 16 943 | 0,010% |
  |
| LMU (LMCU) | 13:55 | 29,10 | +0,20 | (+0,67%) | 28,90 | 29,09 | 27,51 | 29,10 | 1 641 | 47 019 | 0,002% |
 |
| LWB (BOGDANKA) | 14:01 | 26,85 | -0,85 | (-3,07%) | 27,70 | 27,70 | 26,80 | 27,75 | 72 203 | 1 962 828 | 0,045% |
  |
| MCI | 13:12 | 27,50 | -0,10 | (-0,36%) | 27,60 | 27,40 | 27,30 | 27,60 | 1 943 | 53 287 | 0,049% |
  |
| FAB (FABRITY) | 10:59 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,30 | 26,30 | 26,30 | 35 | 921 | 0,005% |
  |
| ARL (ARLEN) | 13:44 | 26,15 | +0,10 | (+0,38%) | 26,05 | 26,05 | 26,00 | 26,85 | 8 996 | 238 862 | 0,032% |
  |
| MDG (MEDICALG) | 13:59 | 25,80 | -0,15 | (-0,58%) | 25,95 | 25,95 | 25,60 | 26,05 | 7 968 | 205 786 | 0,030% |
  |
| APT (APATOR) | 13:57 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,55 | 25,10 | 25,55 | 7 966 | 201 968 | 0,072% |
  |
| KMP (KOMPAP) | 13:48 | 24,00 | -1,00 | (-4,00%) | 25,00 | 25,00 | 24,00 | 25,00 | 23 | 572 | 0,003% |
  |
| SLV (SELVITA) | 14:03 | 23,35 | -2,30 | (-8,97%) | 25,65 | 24,70 | 22,45 | 24,70 | 136 553 | 3 167 607 | 0,046% |
  |
| MAK (MAKARONPL) | 12:45 | 24,60 | +0,20 | (+0,82%) | 24,40 | 24,40 | 24,05 | 24,60 | 927 | 22 554 | 0,010% |
  |
| BIP (BIOPLANET) | 14:03 | 23,50 | -1,30 | (-5,24%) | 24,80 | 24,00 | 23,50 | 24,90 | 2 173 | 52 328 | 0,003% |
  |
| DGE (DRAGOENT) | 12:41 | 24,30 | +0,30 | (+1,25%) | 24,00 | 24,00 | 24,00 | 24,30 | 28 | 675 | 0,001% |
  |
| RPC (ROPCZYCE) | 11:15 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,70 | 23,70 | 24,00 | 159 | 3 812 | 0,005% |
  |
| HUG (HUUUGE) | 14:03 | 23,25 | +0,15 | (+0,65%) | 23,10 | 23,15 | 23,00 | 23,25 | 95 952 | 2 220 927 | 0,066% |
  |
| BLO (BLOOBER) | 13:54 | 23,00 | +0,05 | (+0,22%) | 22,95 | 22,95 | 22,75 | 23,05 | 4 160 | 95 415 | 0,040% |
  |
| MIL (MILLENNIUM) | 14:04 | 21,95 | -0,53 | (-2,36%) | 22,48 | 22,55 | 21,85 | 22,55 | 269 916 | 5 964 171 | 1,795% |
  |
| PJP (PJPMAKRUM) | 13:48 | 21,50 | -0,10 | (-0,46%) | 21,60 | 22,50 | 21,20 | 22,50 | 110 | 2 365 | 0,004% |
  |
| IFI (IFIRMA) | 13:49 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,25 | 21,80 | 22,25 | 665 | 14 692 | 0,009% |
  |
| ART (ARTIFEX) | 13:37 | 21,60 | -0,30 | (-1,37%) | 21,90 | 21,85 | 21,60 | 21,85 | 5 394 | 117 193 | 0,020% |
  |
| DGA | 17 wrz 16:12 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,70 | 21,70 | 5 | 109 | 0,002% |
  |
| LKD (LOKUM) | 12:21 | 21,60 | -0,40 | (-1,82%) | 22,00 | 21,60 | 21,60 | 21,60 | 81 | 1 750 | 0,006% |
  |
| PRM (PROCHEM) | 10:26 | 20,80 | -0,70 | (-3,26%) | 21,50 | 21,50 | 20,80 | 21,50 | 325 | 6 779 | 0,003% |
  |
| ANR (ANSWEAR) | 13:34 | 22,15 | +1,15 | (+5,48%) | 21,00 | 21,10 | 21,10 | 22,20 | 17 197 | 374 795 | 0,024% |
  |
| PTG (POLTREG) | 13:45 | 20,90 | -0,10 | (-0,48%) | 21,00 | 20,50 | 20,10 | 21,40 | 1 099 | 22 779 | 0,009% |
  |
| APN (APLISENS) | 11:50 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,40 | 20,00 | 20,40 | 141 | 2 852 | 0,006% |
  |
| CLN (CLNPHARMA) | 14:04 | 20,50 | -0,30 | (-1,44%) | 20,80 | 20,40 | 20,20 | 20,95 | 11 494 | 234 759 | 0,056% |
  |
| ENA (ENEA) | 14:04 | 19,85 | -0,49 | (-2,41%) | 20,34 | 20,30 | 19,71 | 20,30 | 185 338 | 3 691 822 | 0,686% |
  |
| ATT (GRUPAAZOTY) | 14:03 | 20,02 | -0,26 | (-1,28%) | 20,28 | 20,26 | 19,91 | 20,44 | 234 928 | 4 738 338 | 0,129% |
  |
| ENE (ENELMED) | 09:30 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,00 | 20,20 | 393 | 7 863 | 0,038% |
  |
| ODL (ODLEWNIE) | 13:59 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,10 | 20,00 | 20,70 | 14 763 | 301 243 | 0,021% |
  |
| ECB (ECBSA) | 14:04 | 21,25 | +1,47 | (+7,43%) | 19,78 | 20,10 | 19,50 | 22,00 | 15 600 | 322 425 | 0,002% |
  |
| ERB (ERBUD) | 14:04 | 19,10 | -0,66 | (-3,34%) | 19,76 | 20,00 | 19,10 | 20,00 | 8 726 | 170 071 | 0,015% |
  |
| ATP (ATLANTAPL) | 11:24 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,90 | 19,60 | 19,90 | 1 486 | 29 142 | 0,004% |
  |
| SNK (SANOK) | 13:50 | 19,95 | -0,05 | (-0,25%) | 20,00 | 19,85 | 19,85 | 20,00 | 1 756 | 34 987 | 0,041% |
  |
| NVA (PANOVA) | 13:47 | 19,40 | +1,15 | (+6,30%) | 18,25 | 19,50 | 19,00 | 19,65 | 13 580 | 263 192 | 0,014% |
  |
| ACG (ACAUTOGAZ) | 13:18 | 19,30 | +0,30 | (+1,58%) | 19,00 | 19,20 | 19,20 | 19,35 | 1 966 | 37 901 | 0,019% |
  |
| AMB (AMBRA) | 14:00 | 19,26 | +0,28 | (+1,48%) | 18,98 | 19,16 | 18,86 | 19,28 | 11 819 | 225 557 | 0,026% |
  |
| KPL (KINOPOL) | 13:31 | 18,30 | +0,10 | (+0,55%) | 18,20 | 18,20 | 18,10 | 18,60 | 14 760 | 271 636 | 0,012% |
  |
| ZEP (ZEPAK) | 14:02 | 18,36 | +0,32 | (+1,77%) | 18,04 | 18,04 | 18,04 | 18,42 | 1 993 | 36 299 | 0,043% |
  |
| YAN (YANOSIK) | 13:57 | 17,60 | +0,20 | (+1,15%) | 17,40 | 17,40 | 17,40 | 17,90 | 72 | 1 267 | 0,008% |
  |
| TLX (TALEX) | 12:41 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 130 | 2 262 | 0,001% |
  |
| GNS (NIEWIADOW) | 14:04 | 16,70 | -0,45 | (-2,62%) | 17,15 | 17,20 | 16,50 | 17,20 | 98 964 | 1 667 179 | 0,038% |
  |
| CPS (CYFRPLSAT) | 14:04 | 16,055 | -0,610 | (-3,66%) | 16,665 | 16,660 | 15,955 | 16,660 | 864 615 | 14 099 208 | 0,562% |
  |
| RWL (RAWLPLUG) | 13:00 | 16,35 | 0,00 | (0,00%) | 16,35 | 16,35 | 16,35 | 16,35 | 1 007 | 16 464 | 0,023% |
  |
| RVU (RYVU) | 14:02 | 16,14 | -0,18 | (-1,10%) | 16,32 | 16,32 | 16,12 | 16,40 | 13 155 | 213 721 | 0,033% |
  |
| NTT (NTTSYSTEM) | 13:46 | 15,95 | -0,15 | (-0,93%) | 16,10 | 16,15 | 15,90 | 16,40 | 6 575 | 106 788 | 0,010% |
  |
| BMC (BUMECH) | 13:57 | 15,50 | -0,20 | (-1,27%) | 15,70 | 15,90 | 15,13 | 15,90 | 71 688 | 1 107 761 | 0,017% |
  |
| FTE (FORTE) | 13:19 | 15,80 | +0,05 | (+0,32%) | 15,75 | 15,65 | 15,65 | 15,80 | 560 | 8 835 | 0,029% |
  |
| OTS (OTLOG) | 12:28 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 4 | 62 | 0,009% |
  |
| ALL (AILLERON) | 13:09 | 15,24 | 0,00 | (0,00%) | 15,24 | 15,24 | 14,82 | 15,24 | 2 711 | 40 689 | 0,014% |
  |
| MCR | 12:54 | 15,05 | -0,15 | (-0,99%) | 15,20 | 15,20 | 15,05 | 15,20 | 510 | 7 680 | 0,010% |
  |
| UNI (UNIBEP) | 12:56 | 14,70 | -0,06 | (-0,41%) | 14,76 | 14,76 | 14,70 | 14,90 | 1 623 | 24 019 | 0,034% |
  |
| GRN (GRODNO) | 14:03 | 14,60 | -0,10 | (-0,68%) | 14,70 | 14,70 | 14,50 | 14,90 | 12 101 | 177 159 | 0,011% |
  |
| VIN (VINDEXUS) | 13:23 | 14,55 | -0,15 | (-1,02%) | 14,70 | 14,65 | 14,55 | 14,65 | 33 | 480 | 0,006% |
  |
| PGE | 14:04 | 14,000 | -0,250 | (-1,75%) | 14,250 | 14,235 | 13,950 | 14,240 | 1 584 637 | 22 343 011 | 1,645% |
  |
| FSG (FASING) | 12:15 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 20 | 284 | 0,002% |
  |
| OPL (ORANGEPL) | 14:04 | 13,645 | -0,170 | (-1,23%) | 13,815 | 14,045 | 13,585 | 14,045 | 335 540 | 4 590 376 | 1,205% |
  |
| MSP (MOSTALPLC) | 12:32 | 13,55 | -0,10 | (-0,73%) | 13,65 | 13,55 | 13,55 | 13,55 | 3 | 41 | 0,002% |
  |
| MLS (MLSYSTEM) | 13:10 | 13,62 | +0,12 | (+0,89%) | 13,50 | 13,54 | 13,44 | 13,64 | 1 679 | 22 758 | 0,006% |
  |
| QRS (QUERCUS) | 14:02 | 13,04 | -0,08 | (-0,61%) | 13,12 | 13,38 | 12,92 | 13,38 | 6 071 | 80 251 | 0,053% |
  |
| CAV (CAVATINA) | 14:00 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,05 | 12,75 | 13,05 | 856 | 11 169 | 0,011% |
  |
| WTN (WITTCHEN) | 14:03 | 12,63 | -0,30 | (-2,32%) | 12,93 | 13,05 | 12,56 | 13,05 | 18 949 | 242 264 | 0,013% |
  |
| ULG (ULTGAMES) | 13:16 | 12,90 | -0,20 | (-1,53%) | 13,10 | 13,05 | 12,60 | 13,05 | 1 133 | 14 391 | 0,004% |
  |
| SON (SONEL) | 12:50 | 13,05 | +0,15 | (+1,16%) | 12,90 | 12,90 | 12,90 | 13,05 | 238 | 3 086 | 0,008% |
  |
| ZUE | 12:33 | 12,50 | -0,15 | (-1,19%) | 12,65 | 12,65 | 12,50 | 12,70 | 1 788 | 22 577 | 0,015% |
  |
| CDL (CDRL) | 09:51 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,50 | 12,50 | 12,60 | 314 | 3 928 | 0,002% |
  |
| TRN (TRANSPOL) | 13:46 | 12,50 | -0,40 | (-3,10%) | 12,90 | 12,50 | 12,45 | 13,30 | 13 951 | 177 199 | 0,010% |
  |
| MBW (MBWS) | 15 wrz 11:47 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 150 | 1 785 | 0,000% |
 |
| REX | 11:42 | 11,20 | +0,10 | (+0,90%) | 11,10 | 11,49 | 11,12 | 11,49 | 2 479 | 28 087 | 0,050% |
 |
| MRB (MIRBUD) | 14:04 | 11,38 | -0,12 | (-1,04%) | 11,50 | 11,47 | 11,37 | 11,55 | 99 320 | 1 134 402 | 0,106% |
  |
| LBW (LUBAWA) | 14:00 | 11,18 | +0,01 | (+0,09%) | 11,17 | 11,20 | 11,13 | 11,28 | 60 996 | 682 275 | 0,112% |
  |
| GOP (GAMEOPS) | 13:50 | 10,80 | -0,15 | (-1,37%) | 10,95 | 10,95 | 10,70 | 10,95 | 1 350 | 14 647 | 0,002% |
  |
| SEK (SEKO) | 13:57 | 10,85 | +0,10 | (+0,93%) | 10,75 | 10,75 | 10,75 | 10,85 | 1 168 | 12 595 | 0,004% |
  |
| SPH (SOPHARMA) | 17 wrz 16:17 | 10,10 | -0,55 | (-5,16%) | 10,65 | 10,65 | 10,10 | 10,65 | 119 | 1 238 | 0,000% |
 |
| TOA (TOYA) | 13:44 | 10,50 | +0,08 | (+0,77%) | 10,42 | 10,46 | 10,38 | 10,60 | 17 973 | 189 005 | 0,052% |
  |
| AGO (AGORA) | 13:43 | 10,25 | +0,05 | (+0,49%) | 10,20 | 10,30 | 10,10 | 10,50 | 225 847 | 2 326 083 | 0,050% |
  |
| BOS | 14:03 | 10,26 | -0,04 | (-0,39%) | 10,30 | 10,28 | 10,18 | 10,44 | 26 323 | 271 798 | 0,036% |
  |
| BMX (BIOMAXIMA) | 13:38 | 10,08 | -0,02 | (-0,20%) | 10,10 | 10,10 | 10,04 | 10,12 | 1 171 | 11 785 | 0,004% |
  |
| EAT (AMREST) | 13:54 | 9,99 | -0,01 | (-0,10%) | 10,00 | 10,00 | 9,94 | 10,10 | 23 244 | 232 791 | 0,069% |
  |
| RMK (REMAK) | 12:05 | 9,98 | 0,00 | (0,00%) | 9,98 | 9,98 | 9,98 | 10,00 | 352 | 3 513 | 0,002% |
  |
| DVL (DEVELIA) | 14:04 | 9,78 | -0,12 | (-1,21%) | 9,90 | 9,91 | 9,76 | 9,96 | 244 879 | 2 406 949 | 0,620% |
  |
| WIK (WIKANA) | 17 wrz 16:06 | 9,75 | -0,25 | (-2,50%) | 10,00 | 9,75 | 9,75 | 10,00 | 112 | 1 092 | 0,003% |
  |
| STF (STALPROFI) | 13:31 | 9,44 | -0,02 | (-0,21%) | 9,46 | 9,54 | 9,44 | 9,56 | 2 050 | 19 455 | 0,010% |
  |
| TPE (TAURONPE) | 14:04 | 9,046 | -0,164 | (-1,78%) | 9,210 | 9,224 | 9,022 | 9,224 | 1 858 117 | 16 898 359 | 1,291% |
  |
| PHN | 12:36 | 9,00 | -0,16 | (-1,75%) | 9,16 | 9,18 | 9,00 | 9,18 | 2 292 | 20 903 | 0,018% |
  |
| DTR (DIGITREE) | 14:02 | 8,85 | +0,05 | (+0,57%) | 8,80 | 9,00 | 8,85 | 9,00 | 1 049 | 9 369 | 0,001% |
  |
| HDR (HYDROTOR) | 12:42 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 221 | 1 989 | 0,002% |
  |
| BDF (BUMECHDEF) | 14:03 | 8,85 | 0,00 | (0,00%) | 8,85 | 8,95 | 8,85 | 9,50 | 136 098 | 1 234 672 | 0,009% |
  |
| IPE (IPOPEMA) | 13:46 | 8,60 | -0,12 | (-1,38%) | 8,72 | 8,76 | 8,24 | 8,98 | 15 402 | 131 876 | 0,018% |
  |
| DBE (DBENERGY) | 10:14 | 8,56 | +0,04 | (+0,47%) | 8,52 | 8,56 | 8,56 | 8,56 | 13 | 111 | 0,001% |
  |
| OND (ONDE) | 13:59 | 8,57 | +0,16 | (+1,90%) | 8,41 | 8,41 | 8,41 | 8,66 | 14 490 | 124 694 | 0,021% |
  |
| INL (INTROL) | 12:00 | 8,38 | +0,14 | (+1,70%) | 8,24 | 8,36 | 8,22 | 8,40 | 3 863 | 31 926 | 0,006% |
  |
| MZA (MUZA) | 10:26 | 8,60 | +0,40 | (+4,88%) | 8,20 | 8,35 | 8,35 | 8,60 | 30 | 257 | 0,001% |
  |
| PBX (PEKABEX) | 13:53 | 8,44 | +0,35 | (+4,33%) | 8,09 | 8,18 | 8,10 | 8,50 | 20 317 | 168 050 | 0,011% |
  |
| MVP (MARVIPOL) | 13:53 | 8,20 | +0,08 | (+0,99%) | 8,12 | 8,10 | 8,10 | 8,20 | 2 576 | 21 118 | 0,009% |
  |
| MAB (MABION) | 12:59 | 8,01 | +0,17 | (+2,17%) | 7,84 | 7,93 | 7,91 | 8,04 | 12 820 | 102 149 | 0,012% |
  |
| ZRE (ZREMB) | 14:01 | 7,80 | -0,09 | (-1,14%) | 7,89 | 7,91 | 7,66 | 7,91 | 10 304 | 80 456 | 0,010% |
  |
| CSR (CASPAR) | 13:21 | 8,15 | +0,70 | (+9,40%) | 7,45 | 7,70 | 7,55 | 8,15 | 1 444 | 11 244 | 0,002% |
  |
| MOC (MOLECURE) | 13:59 | 7,95 | +0,07 | (+0,89%) | 7,88 | 7,62 | 7,19 | 8,15 | 158 523 | 1 208 469 | 0,019% |
  |
| BOW (BOWIM) | 14:01 | 7,38 | -0,10 | (-1,34%) | 7,48 | 7,40 | 7,34 | 7,58 | 3 013 | 22 325 | 0,005% |
  |
| INP (INPRO) | 11:05 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 11 | 81 | 0,015% |
  |
| PCE (POLICE) | 13:15 | 7,16 | -0,04 | (-0,56%) | 7,20 | 7,34 | 7,16 | 7,34 | 971 | 7 032 | 0,021% |
  |
| LTX (LENTEX) | 13:46 | 7,24 | -0,10 | (-1,36%) | 7,34 | 7,20 | 7,20 | 7,24 | 34 | 246 | 0,006% |
  |
| PXM (POLIMEXMS) | 14:03 | 6,945 | -0,115 | (-1,63%) | 7,060 | 7,065 | 6,915 | 7,075 | 177 922 | 1 244 798 | 0,089% |
  |
| MXC (MAXCOM) | 09:24 | 6,48 | -0,02 | (-0,31%) | 6,50 | 6,50 | 6,48 | 6,50 | 146 | 947 | 0,001% |
  |
| MSZ (MOSTALZAB) | 13:12 | 6,27 | -0,01 | (-0,16%) | 6,28 | 6,29 | 6,24 | 6,31 | 9 454 | 59 408 | 0,027% |
  |
| ATC (ARCTIC) | 13:52 | 6,12 | -0,07 | (-1,13%) | 6,19 | 6,19 | 6,03 | 6,20 | 8 803 | 53 795 | 0,018% |
  |
| DEL (DELKO) | 13:32 | 6,00 | +0,05 | (+0,84%) | 5,95 | 6,00 | 5,95 | 6,00 | 1 113 | 6 663 | 0,004% |
  |
| CPL (COMPERIA) | 13:57 | 6,30 | +0,35 | (+5,88%) | 5,95 | 5,95 | 5,90 | 6,30 | 8 240 | 50 212 | 0,001% |
  |
| OPM (OPTEAM) | 12:20 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,85 | 5,85 | 5,95 | 1 964 | 11 566 | 0,001% |
  |
| MOV (MOVIEGAMES) | 14:03 | 5,92 | +0,07 | (+1,20%) | 5,85 | 5,79 | 5,67 | 5,92 | 1 538 | 8 921 | 0,002% |
  |
| YRL (YARRL) | 13:49 | 5,84 | +0,08 | (+1,39%) | 5,76 | 5,78 | 5,78 | 5,84 | 2 883 | 16 760 | 0,002% |
  |
| WAS (WASKO) | 14:03 | 5,90 | +0,16 | (+2,79%) | 5,74 | 5,76 | 5,74 | 6,02 | 76 559 | 452 359 | 0,013% |
  |
| EUR (EUROCASH) | 13:57 | 5,470 | -0,085 | (-1,53%) | 5,555 | 5,545 | 5,465 | 5,560 | 74 292 | 409 992 | 0,054% |
  |
| RLP (RELPOL) | 13:51 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,50 | 5,50 | 5,56 | 4 439 | 24 504 | 0,004% |
  |
| KOM (KOMPUTRON) | 13:36 | 5,31 | -0,18 | (-3,28%) | 5,49 | 5,46 | 5,27 | 5,49 | 970 | 5 216 | 0,003% |
  |
| COG (COGNOR) | 14:02 | 5,41 | +0,04 | (+0,84%) | 5,36 | 5,40 | 5,25 | 5,45 | 192 653 | 1 038 017 | 0,075% |
  |
| 4MS (4MASS) | 13:49 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,37 | 5,30 | 5,38 | 3 497 | 18 675 | 0,007% |
  |
| ECH (ECHO) | 13:54 | 5,44 | +0,07 | (+1,30%) | 5,37 | 5,35 | 5,35 | 5,46 | 5 785 | 31 249 | 0,115% |
  |
| VRG | 13:57 | 5,34 | +0,02 | (+0,38%) | 5,32 | 5,32 | 5,30 | 5,34 | 40 621 | 215 748 | 0,098% |
  |
| MON (MONNARI) | 13:23 | 5,14 | +0,16 | (+3,21%) | 4,98 | 5,18 | 5,04 | 5,18 | 285 | 1 444 | 0,008% |
  |
| BBD (BBIDEV) | 13:04 | 5,16 | -0,12 | (-2,27%) | 5,28 | 5,16 | 5,16 | 5,16 | 2 | 10 | 0,004% |
  |
| BCM (BETACOM) | 14:02 | 5,16 | +0,02 | (+0,39%) | 5,14 | 5,12 | 5,12 | 5,16 | 519 | 2 673 | 0,001% |
  |
| WLT (WIELTON) | 13:57 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,08 | 5,04 | 5,10 | 10 924 | 55 212 | 0,018% |
  |
| BBT (BOOMBIT) | 13:15 | 5,06 | -0,14 | (-2,69%) | 5,20 | 5,06 | 5,02 | 5,20 | 1 162 | 5 892 | 0,002% |
  |
| HRP (HARPER) | 13:23 | 4,96 | +0,01 | (+0,20%) | 4,95 | 5,02 | 4,92 | 5,02 | 1 645 | 8 150 | 0,001% |
  |
| APE (APSENERGY) | 12:53 | 5,18 | +0,22 | (+4,44%) | 4,96 | 4,98 | 4,98 | 5,32 | 33 548 | 173 610 | 0,004% |
  |
| BRS (BORYSZEW) | 13:58 | 4,98 | -0,02 | (-0,40%) | 5,00 | 4,96 | 4,95 | 5,02 | 57 957 | 288 255 | 0,043% |
  |
| ZUK (STAPORKOW) | 13:49 | 4,92 | +0,02 | (+0,41%) | 4,90 | 4,90 | 4,90 | 4,96 | 11 642 | 57 161 | 0,001% |
  |
| GKI (IMMOBILE) | 13:36 | 4,80 | +0,02 | (+0,42%) | 4,78 | 4,84 | 4,78 | 4,84 | 7 577 | 36 293 | 0,012% |
  |
| ATD (ATENDE) | 13:59 | 4,51 | -0,13 | (-2,80%) | 4,64 | 4,78 | 4,51 | 4,83 | 113 197 | 522 833 | 0,011% |
  |
| OTM (OTMUCHOW) | 09:18 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,74 | 4,74 | 4,84 | 7 | 33 | 0,007% |
  |
| RNK (RANKPROGR) | 13:58 | 4,61 | -0,06 | (-1,39%) | 4,68 | 4,67 | 4,61 | 4,67 | 3 516 | 16 396 | 0,012% |
  |
| SVRS (SILVAIR-REGS) | 11:31 | 3,96 | -0,02 | (-0,50%) | 3,98 | 4,34 | 3,96 | 4,34 | 6 002 | 23 869 | 0,004% |
  |
| GIF (GAMFACTOR) | 12:48 | 4,190 | -0,010 | (-0,24%) | 4,200 | 4,250 | 4,180 | 4,250 | 638 | 2 694 | 0,003% |
  |
| AGT (AGROTON) | 13:48 | 4,25 | -0,02 | (-0,59%) | 4,27 | 4,11 | 4,10 | 4,25 | 2 827 | 11 606 | 0,002% |
  |
| BCS (BIGCHEESE) | 14:01 | 3,94 | -0,07 | (-1,63%) | 4,00 | 4,00 | 3,94 | 4,05 | 4 488 | 17 916 | 0,001% |
  |
| IZO (IZOLACJA) | 11:03 | 3,90 | -0,05 | (-1,27%) | 3,95 | 3,95 | 3,90 | 3,95 | 5 | 20 | 0,001% |
  |
| PCF (PCFGROUP) | 13:21 | 3,840 | +0,040 | (+1,05%) | 3,800 | 3,850 | 3,800 | 3,920 | 50 056 | 192 713 | 0,012% |
  |
| PRI (PRAGMAINK) | 09:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 27 | 102 | 0,001% |
  |
| ATG (ATMGRUPA) | 13:34 | 3,66 | +0,03 | (+0,83%) | 3,63 | 3,66 | 3,62 | 3,66 | 12 613 | 45 919 | 0,018% |
  |
| GMT (GENOMTEC) | 13:23 | 3,60 | -0,04 | (-1,23%) | 3,65 | 3,65 | 3,54 | 3,65 | 9 983 | 35 645 | 0,007% |
  |
| JRH | 13:23 | 3,59 | -0,08 | (-2,18%) | 3,67 | 3,60 | 3,59 | 3,68 | 8 687 | 31 277 | 0,006% |
  |
| MSW (MOSTALWAR) | 13:59 | 3,40 | -0,15 | (-4,23%) | 3,55 | 3,57 | 3,40 | 3,57 | 8 515 | 29 193 | 0,004% |
  |
| ALI (ALTUS) | 11:46 | 3,49 | -0,07 | (-1,97%) | 3,56 | 3,56 | 3,49 | 3,56 | 83 | 293 | 0,011% |
  |
| BIO (BIOTON) | 13:50 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,45 | 3,45 | 3,50 | 44 192 | 152 926 | 0,020% |
  |
| MEX (MEXPOLSKA) | 10:42 | 3,50 | +0,12 | (+3,55%) | 3,38 | 3,40 | 3,33 | 3,50 | 2 581 | 8 627 | 0,002% |
  |
| KSG (KSGAGRO) | 14:00 | 3,235 | -0,005 | (-0,15%) | 3,240 | 3,240 | 3,175 | 3,240 | 17 217 | 55 691 | 0,003% |
  |
| IZS (IZOSTAL) | 14:01 | 3,14 | -0,02 | (-0,63%) | 3,16 | 3,15 | 3,14 | 3,17 | 6 249 | 19 740 | 0,006% |
  |
| PHR (PHARMENA) | 12:15 | 3,02 | -0,06 | (-1,95%) | 3,08 | 3,09 | 3,02 | 3,09 | 1 394 | 4 289 | 0,001% |
  |
| SNX (SUNEX) | 13:50 | 2,950 | -0,045 | (-1,50%) | 2,995 | 2,995 | 2,950 | 3,030 | 9 423 | 28 077 | 0,004% |
  |
| XPL (XPLUS) | 12:24 | 2,97 | -0,03 | (-1,00%) | 3,00 | 2,96 | 2,90 | 3,00 | 3 245 | 9 530 | 0,004% |
  |
| SVE (SNTVERSE) | 13:52 | 2,850 | -0,045 | (-1,55%) | 2,895 | 2,895 | 2,850 | 2,920 | 3 459 | 9 909 | 0,018% |
  |
| LRQ (LARQ) | 11:54 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,80 | 2,80 | 2,90 | 146 | 422 | 0,003% |
  |
| CLC (COLUMBUS) | 13:20 | 2,785 | +0,005 | (+0,18%) | 2,780 | 2,715 | 2,710 | 2,785 | 9 393 | 25 749 | 0,008% |
  |
| WPR (WOODPCKR) | 12:45 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,66 | 2,65 | 2,75 | 978 | 2 599 | 0,001% |
  |
| GRX (GREENX) | 13:53 | 2,626 | +0,022 | (+0,84%) | 2,604 | 2,602 | 2,600 | 2,626 | 106 042 | 276 773 | 0,054% |
  |
| NNG (NANOGROUP) | 13:43 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,49 | 2,43 | 2,49 | 48 814 | 120 738 | 0,010% |
  |
| CIG (CIGAMES) | 13:56 | 2,410 | -0,030 | (-1,23%) | 2,440 | 2,450 | 2,380 | 2,450 | 160 765 | 386 448 | 0,038% |
  |
| 06N (06MAGNA) | 13:04 | 2,37 | -0,07 | (-2,87%) | 2,44 | 2,43 | 2,37 | 2,43 | 51 | 122 | 0,003% |
  |
| GTC | 11:21 | 2,37 | -0,02 | (-0,84%) | 2,39 | 2,40 | 2,37 | 2,40 | 14 | 33 | 0,070% |
  |
| IMS | 12:11 | 2,36 | -0,01 | (-0,42%) | 2,37 | 2,37 | 2,36 | 2,37 | 25 | 59 | 0,004% |
  |
| OML (ONEMORE) | 14:04 | 2,260 | -0,080 | (-3,42%) | 2,340 | 2,340 | 2,230 | 2,380 | 175 485 | 403 618 | 0,017% |
  |
| FHB (FOODHUB) | 12:24 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,27 | 21 | 48 | 0,003% |
  |
| WXF (WARIMPEX) | 13:44 | 2,14 | -0,04 | (-1,83%) | 2,18 | 2,13 | 2,13 | 2,19 | 1 526 | 3 307 | 0,003% |
  |
| MDI (MDIENERGIA) | 13:27 | 2,17 | +0,06 | (+2,84%) | 2,11 | 2,13 | 2,12 | 2,22 | 53 269 | 116 668 | 0,002% |
  |
| LEN (LENA) | 14:04 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,05 | 2,02 | 2,05 | 4 488 | 9 113 | 0,003% |
  |
| PGM (PMPG) | 09:00 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 7 | 14 | 0,001% |
  |
| CLE (COALENERG) | 13:49 | 1,850 | -0,070 | (-3,65%) | 1,920 | 1,910 | 1,841 | 1,910 | 17 565 | 32 596 | 0,003% |
  |
| ENI (ENERGOINS) | 13:29 | 1,950 | -0,010 | (-0,51%) | 1,960 | 1,910 | 1,850 | 1,960 | 18 402 | 35 766 | 0,002% |
  |
| EKP (ELKOP) | 10:11 | 2,03 | +0,01 | (+0,50%) | 2,02 | 1,91 | 1,90 | 2,03 | 23 | 46 | 0,001% |
  |
| PAT (PATENTUS) | 14:04 | 1,835 | -0,070 | (-3,67%) | 1,905 | 1,905 | 1,835 | 1,905 | 5 050 | 9 309 | 0,001% |
  |
| MQR (MULTIQURE) | 13:59 | 1,762 | -0,018 | (-1,01%) | 1,780 | 1,880 | 1,706 | 1,958 | 2 082 156 | 3 774 468 | 0,003% |
  |
| SNW (SANWIL) | 09:03 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,805 | 1,805 | 1,850 | 311 | 563 | 0,002% |
  |
| STX (STALEXP) | 14:04 | 1,730 | -0,008 | (-0,46%) | 1,738 | 1,738 | 1,718 | 1,738 | 52 271 | 90 427 | 0,023% |
  |
| AAT (ALTA) | 17 wrz 16:20 | 1,700 | +0,040 | (+2,41%) | 1,660 | 1,700 | 1,650 | 1,700 | 1 230 | 2 081 | 0,002% |
  |
| FON | 10:39 | 1,560 | -0,070 | (-4,29%) | 1,630 | 1,630 | 1,560 | 1,630 | 6 325 | 10 029 | 0,001% |
 |
| TSG (TESGAS) | 11:39 | 1,620 | -0,020 | (-1,22%) | 1,640 | 1,615 | 1,615 | 1,620 | 34 000 | 55 065 | 0,001% |
  |
| SKL (SKYLINE) | 17 wrz 10:56 | 1,59 | +0,10 | (+6,71%) | 1,49 | 1,50 | 1,50 | 1,59 | 2 001 | 3 002 | 0,002% |
  |
| INC | 12:39 | 1,485 | -0,035 | (-2,30%) | 1,520 | 1,500 | 1,485 | 1,500 | 43 | 64 | 0,002% |
  |
| RNC (REINO) | 13:18 | 1,51 | -0,01 | (-0,66%) | 1,52 | 1,50 | 1,44 | 1,52 | 3 599 | 5 281 | 0,007% |
  |
| EQU (EQUNICO) | 13:29 | 1,495 | +0,005 | (+0,34%) | 1,490 | 1,485 | 1,460 | 1,500 | 16 530 | 24 663 | 0,014% |
  |
| ADX (ADATEX) | 11:34 | 1,47 | -0,02 | (-1,34%) | 1,49 | 1,48 | 1,38 | 1,48 | 150 | 218 | 0,003% |
  |
| ITB (INTERBUD) | 12:45 | 1,445 | -0,085 | (-5,56%) | 1,530 | 1,450 | 1,420 | 1,530 | 11 389 | 16 299 | 0,001% |
  |
| MLK (MILKILAND) | 11:23 | 1,438 | +0,022 | (+1,55%) | 1,416 | 1,440 | 1,420 | 1,440 | 3 600 | 5 143 | 0,001% |
  |
| SIM (SIMFABRIC) | 13:48 | 1,436 | +0,002 | (+0,14%) | 1,434 | 1,430 | 1,430 | 1,436 | 3 069 | 4 397 | 0,001% |
  |
| IMP (IMPERIO) | 13:04 | 1,35 | -0,05 | (-3,57%) | 1,40 | 1,40 | 1,34 | 1,40 | 680 | 912 | 0,001% |
  |
| GVT (VIRTUS) | 14:00 | 1,354 | -0,004 | (-0,29%) | 1,358 | 1,358 | 1,340 | 1,388 | 88 010 | 119 354 | 0,006% |
  |
| CPR (COMPREMUM) | 11:47 | 1,350 | +0,030 | (+2,27%) | 1,320 | 1,320 | 1,320 | 1,385 | 9 457 | 12 851 | 0,005% |
  |
| HRS (HERKULES) | 13:16 | 1,265 | -0,015 | (-1,17%) | 1,280 | 1,280 | 1,225 | 1,280 | 3 737 | 4 671 | 0,003% |
  |
| PEN (PHOTON) | 11:48 | 1,220 | +0,010 | (+0,83%) | 1,210 | 1,210 | 1,195 | 1,230 | 490 | 591 | 0,003% |
  |
| LBT (LIBET) | 12:44 | 1,100 | -0,020 | (-1,79%) | 1,120 | 1,120 | 1,100 | 1,120 | 2 237 | 2 482 | 0,001% |
  |
| PLZ (PLAZACNTR) | 12:53 | 1,110 | -0,028 | (-2,46%) | 1,138 | 1,110 | 1,110 | 1,112 | 577 | 641 | 0,001% |
  |
| PGV (PGFGROUP) | 13:47 | 1,016 | -0,022 | (-2,12%) | 1,038 | 1,038 | 1,012 | 1,046 | 99 651 | 102 074 | 0,005% |
  |
| PWX (POLWAX) | 11:36 | 0,962 | -0,006 | (-0,62%) | 0,968 | 0,986 | 0,962 | 0,986 | 4 098 | 3 942 | 0,002% |
  |
| PRT (PROTEKTOR) | 13:57 | 0,944 | -0,018 | (-1,87%) | 0,962 | 0,950 | 0,940 | 0,962 | 37 546 | 35 473 | 0,002% |
  |
| CPD (CELTIC) | 13:10 | 0,950 | +0,010 | (+1,06%) | 0,940 | 0,950 | 0,950 | 0,950 | 94 | 89 | 0,000% |
  |
| KCI | 13:31 | 0,898 | +0,004 | (+0,45%) | 0,894 | 0,886 | 0,886 | 0,898 | 3 189 | 2 863 | 0,003% |
  |
| ONO (ONESANO) | 09:47 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,792 | 0,828 | 703 | 579 | 0,004% |
  |
| PPS (PEPEES) | 09:00 | 0,810 | +0,020 | (+2,53%) | 0,790 | 0,810 | 0,810 | 0,810 | 10 | 8 | 0,003% |
  |
| 3RG (3RGAMES) | 13:14 | 0,698 | +0,006 | (+0,87%) | 0,692 | 0,698 | 0,696 | 0,700 | 11 408 | 7 958 | 0,003% |
  |
| NVG (NOVAVISGR) | 13:49 | 0,650 | -0,011 | (-1,66%) | 0,661 | 0,645 | 0,605 | 0,664 | 116 886 | 73 944 | 0,001% |
  |
| NTC (NTCAPITAL) | 13:37 | 0,584 | -0,024 | (-3,95%) | 0,608 | 0,606 | 0,584 | 0,606 | 4 114 | 2 403 | 0,001% |
  |
| VVD (VIVID) | 14:04 | 0,598 | 0,000 | (0,00%) | 0,598 | 0,590 | 0,584 | 0,600 | 16 544 | 9 761 | 0,002% |
  |
| MIR (MIRACULUM) | 12:43 | 0,578 | 0,000 | (0,00%) | 0,578 | 0,578 | 0,578 | 0,578 | 100 | 58 | 0,001% |
  |
| ZMT (ZAMET) | 12:57 | 0,570 | -0,002 | (-0,35%) | 0,572 | 0,574 | 0,568 | 0,574 | 19 940 | 11 371 | 0,004% |
  |
| CRM (CORMAY) | 13:59 | 0,530 | -0,018 | (-3,28%) | 0,548 | 0,536 | 0,530 | 0,552 | 19 537 | 10 390 | 0,005% |
  |
| CAP (CAPITEA) | 13:34 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,479 | 0,469 | 0,480 | 59 813 | 28 345 | 0,003% |
  |
| SFS (SFINKS) | 13:12 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,408 | 0,408 | 0,416 | 20 039 | 8 206 | 0,002% |
  |
| GTN (GETIN) | 14:04 | 0,3215 | +0,0265 | (+8,98%) | 0,2950 | 0,2950 | 0,2950 | 0,3500 | 957 101 | 309 570 | 0,004% |
  |
| AWM (AIRWAY) | 13:49 | 0,2610 | -0,0030 | (-1,14%) | 0,2640 | 0,2660 | 0,2605 | 0,2660 | 81 589 | 21 329 | 0,003% |
  |
| ASM (ASMGROUP) | 14:03 | 0,1660 | +0,0015 | (+0,91%) | 0,1645 | 0,1720 | 0,1605 | 0,1720 | 288 613 | 46 765 | 0,001% |
 |
| LES (LESS) | 10:56 | 0,1480 | -0,0010 | (-0,67%) | 0,1490 | 0,1500 | 0,1480 | 0,1500 | 104 190 | 15 546 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus