Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:49 | 21 090,00 | +110,00 | (+0,52%) | 20 980,00 | 20 970,00 | 20 810,00 | 21 180,00 | 2 306 | 48 467 570 | 4,465% |
  |
| BFT (BENEFIT) | 16:49 | 3 800,00 | +50,00 | (+1,33%) | 3 750,00 | 3 760,00 | 3 680,00 | 3 840,00 | 3 203 | 11 973 895 | 1,771% |
  |
| MBK (MBANK) | 16:49 | 1 051,50 | -4,50 | (-0,43%) | 1 056,00 | 1 056,50 | 1 036,00 | 1 066,50 | 14 444 | 15 192 262 | 2,306% |
  |
| KTY (KETY) | 16:49 | 978,50 | +13,50 | (+1,40%) | 965,00 | 965,00 | 947,00 | 981,00 | 17 373 | 16 867 083 | 1,589% |
  |
| KRK (KRKA) | 16:30 | 900,00 | +8,00 | (+0,90%) | 892,00 | 898,00 | 892,00 | 900,00 | 54 | 48 502 | 0,021% |
  |
| NEU (NEUCA) | 16:48 | 845,00 | +1,00 | (+0,12%) | 844,00 | 844,00 | 831,00 | 849,00 | 1 099 | 928 023 | 0,245% |
  |
| WWL (WAWEL) | 16:09 | 820,00 | +30,00 | (+3,80%) | 790,00 | 800,00 | 790,00 | 830,00 | 520 | 423 542 | 0,069% |
  |
| BDX (BUDIMEX) | 16:49 | 668,60 | -7,40 | (-1,09%) | 676,00 | 677,20 | 657,60 | 681,20 | 44 655 | 29 979 491 | 1,428% |
  |
| CAR (INTERCARS) | 16:49 | 623,00 | +7,00 | (+1,14%) | 616,00 | 618,00 | 602,00 | 627,00 | 2 274 | 1 416 597 | 0,951% |
  |
| CRJ (CREEPYJAR) | 16:49 | 740,00 | +128,00 | (+20,92%) | 612,00 | 614,00 | 590,00 | 750,00 | 16 624 | 11 058 780 | 0,046% |
  |
| SPR (SPYROSOFT) | 16:44 | 550,00 | -28,00 | (-4,84%) | 578,00 | 578,00 | 550,00 | 580,00 | 1 038 | 580 248 | 0,020% |
  |
| SPL (SANPL) | 16:49 | 555,80 | -11,40 | (-2,01%) | 567,20 | 567,00 | 549,60 | 567,80 | 75 437 | 41 981 983 | 3,908% |
  |
| KRU (KRUK) | 16:49 | 503,20 | +6,20 | (+1,25%) | 497,00 | 498,00 | 492,00 | 510,00 | 31 460 | 15 816 042 | 1,495% |
  |
| VGO (VIGOPHOTN) | 16:26 | 490,00 | +7,00 | (+1,45%) | 483,00 | 488,00 | 480,00 | 491,00 | 1 197 | 586 365 | 0,050% |
  |
| CRI (CREOTECH) | 16:49 | 468,00 | +29,50 | (+6,73%) | 438,50 | 441,50 | 434,00 | 468,00 | 17 331 | 7 876 537 | 0,124% |
  |
| ING (INGBSK) | 16:47 | 357,00 | 0,00 | (0,00%) | 357,00 | 359,00 | 353,50 | 359,50 | 3 209 | 1 147 094 | 1,935% |
  |
| MBR (MOBRUK) | 16:49 | 350,50 | +6,00 | (+1,74%) | 344,50 | 345,00 | 343,50 | 354,00 | 10 038 | 3 512 938 | 0,162% |
  |
| SNT (SYNEKTIK) | 16:49 | 306,80 | +2,00 | (+0,66%) | 304,80 | 307,00 | 301,20 | 309,80 | 41 305 | 12 567 110 | 0,258% |
  |
| UCG (UNICREDIT) | 13:31 | 298,00 | -0,55 | (-0,18%) | 298,55 | 305,00 | 298,00 | 305,00 | 39 | 11 664 | 0,092% |
  |
| KGH (KGHM) | 16:49 | 295,20 | +14,90 | (+5,32%) | 280,30 | 285,20 | 282,60 | 297,10 | 987 134 | 287 065 046 | 6,589% |
  |
| PLW (PLAYWAY) | 16:48 | 264,50 | +0,50 | (+0,19%) | 264,00 | 264,00 | 262,00 | 268,00 | 2 132 | 564 044 | 0,053% |
  |
| DOM (DOMDEV) | 16:49 | 264,50 | +1,00 | (+0,38%) | 263,50 | 263,50 | 263,50 | 266,00 | 9 255 | 2 455 844 | 0,450% |
  |
| STP (STALPROD) | 16:33 | 245,00 | +1,00 | (+0,41%) | 244,00 | 246,00 | 245,00 | 246,00 | 489 | 119 846 | 0,064% |
  |
| CDR (CDPROJEKT) | 16:49 | 240,50 | +5,50 | (+2,34%) | 235,00 | 238,00 | 235,70 | 240,80 | 244 928 | 58 431 807 | 2,794% |
  |
| CEZ | 15:50 | 237,00 | +6,00 | (+2,60%) | 231,00 | 234,40 | 234,40 | 237,00 | 529 | 124 657 | 0,067% |
  |
| ACP (ASSECOPOL) | 16:49 | 233,60 | +0,40 | (+0,17%) | 233,20 | 230,80 | 230,00 | 235,60 | 123 866 | 28 954 885 | 2,102% |
  |
| CBF (CYBERFLKS) | 16:49 | 216,00 | +3,50 | (+1,65%) | 212,50 | 214,00 | 211,00 | 222,00 | 24 291 | 5 268 688 | 0,326% |
  |
| PEO (PEKAO) | 16:49 | 210,60 | -0,30 | (-0,14%) | 210,90 | 210,50 | 207,40 | 211,80 | 443 256 | 93 249 928 | 6,181% |
  |
| DIA (DIAG) | 16:49 | 190,10 | +13,30 | (+7,52%) | 176,80 | 178,30 | 177,00 | 191,30 | 116 508 | 21 558 799 | 0,562% |
  |
| DIG (DIGITANET) | 16:49 | 156,60 | +0,20 | (+0,13%) | 156,40 | 156,60 | 154,20 | 159,20 | 10 146 | 1 585 360 | 0,051% |
  |
| RBW (RAINBOW) | 16:49 | 155,80 | +2,90 | (+1,90%) | 152,90 | 152,90 | 152,00 | 156,00 | 53 091 | 8 206 417 | 0,333% |
  |
| PTW (PTWP) | 16:45 | 142,00 | -1,00 | (-0,70%) | 143,00 | 143,00 | 142,00 | 146,00 | 401 | 57 584 | 0,005% |
  |
| 11B (11BIT) | 16:49 | 143,70 | +1,30 | (+0,91%) | 142,40 | 143,00 | 142,10 | 145,60 | 11 584 | 1 671 136 | 0,054% |
  |
| SCP (SCPFL) | 16:49 | 143,00 | +1,80 | (+1,27%) | 141,20 | 141,20 | 141,20 | 143,80 | 3 145 | 449 516 | 0,045% |
  |
| CCC | 16:49 | 138,60 | +1,10 | (+0,80%) | 137,50 | 138,90 | 134,45 | 139,40 | 651 204 | 89 410 135 | 1,171% |
  |
| BNP (BNPPPL) | 16:46 | 134,50 | 0,00 | (0,00%) | 134,50 | 135,50 | 133,00 | 135,50 | 14 930 | 2 010 405 | 0,823% |
  |
| UNT (UNIMOT) | 16:49 | 138,80 | +4,00 | (+2,97%) | 134,80 | 135,20 | 135,20 | 139,20 | 8 398 | 1 153 026 | 0,056% |
  |
| VRC (VERCOM) | 16:49 | 131,80 | -0,80 | (-0,60%) | 132,60 | 133,00 | 130,00 | 133,00 | 3 577 | 470 852 | 0,215% |
  |
| VOX (VOXEL) | 16:49 | 139,40 | +10,20 | (+7,89%) | 129,20 | 130,80 | 130,00 | 140,80 | 11 304 | 1 521 088 | 0,151% |
  |
| DAT (DATAWALK) | 16:49 | 138,30 | +11,80 | (+9,33%) | 126,50 | 125,90 | 122,46 | 138,48 | 48 908 | 6 462 308 | 0,103% |
  |
| PAS (PASSUS) | 16:49 | 125,50 | +0,50 | (+0,40%) | 125,00 | 125,00 | 122,00 | 128,00 | 3 671 | 459 015 | 0,015% |
  |
| TAR (TARCZYNSKI) | 16:47 | 120,50 | +0,50 | (+0,42%) | 120,00 | 121,00 | 119,00 | 122,00 | 201 | 24 323 | 0,057% |
  |
| ABE (ABPL) | 16:48 | 119,00 | +0,80 | (+0,68%) | 118,20 | 118,20 | 117,00 | 119,00 | 5 650 | 668 829 | 0,308% |
  |
| ALR (ALIOR) | 16:49 | 113,00 | -0,80 | (-0,70%) | 113,80 | 114,40 | 111,00 | 114,70 | 142 661 | 16 157 503 | 1,684% |
  |
| BHW (HANDLOWY) | 16:49 | 112,20 | +0,60 | (+0,54%) | 111,60 | 111,80 | 110,60 | 112,40 | 12 038 | 1 345 186 | 0,607% |
  |
| TEN (TSGAMES) | 16:49 | 99,20 | +0,10 | (+0,10%) | 99,10 | 99,20 | 97,80 | 99,70 | 16 665 | 1 649 369 | 0,074% |
  |
| NCL (NOCTILUCA) | 16:46 | 97,20 | -0,40 | (-0,41%) | 97,60 | 97,60 | 96,40 | 97,60 | 2 170 | 210 867 | 0,016% |
  |
| NWG (NEWAG) | 16:49 | 99,00 | +0,40 | (+0,41%) | 98,60 | 97,40 | 97,10 | 99,00 | 18 208 | 1 793 941 | 0,353% |
  |
| OPN (OPONEO.PL) | 16:46 | 95,80 | +0,60 | (+0,63%) | 95,20 | 95,80 | 94,00 | 98,00 | 8 314 | 802 599 | 0,073% |
  |
| DEK (DEKPOL) | 16:47 | 95,60 | 0,00 | (0,00%) | 95,60 | 95,60 | 92,20 | 95,60 | 3 156 | 295 913 | 0,019% |
  |
| SGN (SYGNITY) | 16:49 | 92,60 | -0,80 | (-0,86%) | 93,40 | 93,00 | 91,80 | 93,00 | 2 661 | 246 050 | 0,041% |
  |
| PKN (PKNORLEN) | 16:49 | 96,21 | +3,63 | (+3,92%) | 92,58 | 92,58 | 92,50 | 96,40 | 1 732 041 | 164 362 620 | 9,230% |
  |
| TMR (TATRY) | 16:03 | 95,00 | -2,00 | (-2,06%) | 97,00 | 92,00 | 92,00 | 95,00 | 30 | 2 784 | 0,001% |
  |
| MLG (MLPGROUP) | 15:58 | 91,20 | +0,60 | (+0,66%) | 90,60 | 90,60 | 88,20 | 91,20 | 778 | 70 588 | 0,136% |
  |
| SKA (SNIEZKA) | 16:48 | 88,00 | +1,00 | (+1,15%) | 87,00 | 87,80 | 86,20 | 88,00 | 3 602 | 314 730 | 0,073% |
  |
| PKO (PKOBP) | 16:49 | 87,38 | +0,98 | (+1,13%) | 86,40 | 86,20 | 85,04 | 87,44 | 2 615 395 | 227 056 298 | 10,386% |
  |
| ABS (ASSECOBS) | 16:48 | 86,80 | +0,60 | (+0,70%) | 86,20 | 86,20 | 85,40 | 86,80 | 2 863 | 247 074 | 0,255% |
  |
| CTX (CAPTORTX) | 16:44 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,60 | 84,80 | 8 239 | 688 119 | 0,051% |
  |
| RND (RENDER) | 16:39 | 82,60 | -0,60 | (-0,72%) | 83,20 | 83,20 | 80,40 | 83,20 | 168 | 13 594 | 0,003% |
  |
| BCX (BIOCELTIX) | 16:48 | 81,20 | +3,40 | (+4,37%) | 77,80 | 78,30 | 77,70 | 81,50 | 5 476 | 437 504 | 0,057% |
  |
| DCR (DECORA) | 16:44 | 77,60 | -0,20 | (-0,26%) | 77,80 | 77,80 | 76,60 | 78,20 | 3 914 | 301 843 | 0,065% |
  |
| XTP (XTPL) | 16:31 | 76,20 | -1,50 | (-1,93%) | 77,70 | 77,70 | 74,60 | 78,60 | 1 833 | 140 489 | 0,017% |
  |
| CLD (CLOUD) | 16:36 | 76,20 | +0,40 | (+0,53%) | 75,80 | 75,80 | 74,60 | 77,00 | 3 415 | 260 083 | 0,014% |
  |
| XTB | 16:49 | 74,46 | +1,80 | (+2,48%) | 72,66 | 73,00 | 72,24 | 74,70 | 462 546 | 34 109 378 | 0,930% |
  |
| PZU | 16:49 | 69,96 | -1,24 | (-1,74%) | 71,20 | 71,50 | 69,72 | 71,50 | 1 755 173 | 123 647 181 | 6,669% |
  |
| ASE (ASSECOSEE) | 16:48 | 73,30 | +3,10 | (+4,42%) | 70,20 | 70,00 | 70,00 | 73,90 | 4 554 | 327 632 | 0,304% |
  |
| KGN (KOGENERA) | 16:48 | 73,60 | +4,40 | (+6,36%) | 69,20 | 69,50 | 69,40 | 73,70 | 12 311 | 883 837 | 0,075% |
  |
| PCR (PCCROKITA) | 16:48 | 70,10 | +1,20 | (+1,74%) | 68,90 | 69,00 | 68,60 | 70,20 | 5 702 | 395 205 | 0,036% |
  |
| GPW | 16:49 | 67,00 | -0,20 | (-0,30%) | 67,20 | 67,00 | 66,60 | 67,80 | 38 057 | 2 552 096 | 0,303% |
  |
| CPI (CPIEUROPE) | 8 sty 13:43 | 66,75 | -0,15 | (-0,22%) | 66,90 | 66,75 | 66,75 | 66,75 | 1 | 67 | 0,001% |
  |
| AMC (AMICA) | 16:49 | 64,20 | +0,10 | (+0,16%) | 64,10 | 64,90 | 64,00 | 65,10 | 27 228 | 1 752 481 | 0,054% |
  |
| WPL (WIRTUALNA) | 16:49 | 65,20 | +1,30 | (+2,03%) | 63,90 | 63,90 | 63,80 | 65,30 | 25 235 | 1 635 054 | 0,199% |
  |
| DAD (DADELO) | 16:47 | 63,80 | 0,00 | (0,00%) | 63,80 | 63,60 | 62,20 | 64,00 | 7 019 | 445 614 | 0,043% |
  |
| MGT (MANGATA) | 16:34 | 62,60 | -1,20 | (-1,88%) | 63,80 | 63,20 | 61,60 | 64,60 | 1 093 | 68 502 | 0,026% |
  |
| ULM (ULMA) | 14:37 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 61,00 | 63,00 | 139 | 8 483 | 0,013% |
  |
| ENT (ENTER) | 16:49 | 62,90 | +0,20 | (+0,32%) | 62,70 | 62,70 | 60,80 | 62,90 | 20 804 | 1 291 919 | 0,100% |
  |
| ATR (ATREM) | 16:49 | 61,00 | -1,00 | (-1,61%) | 62,00 | 62,00 | 59,40 | 62,00 | 22 613 | 1 376 546 | 0,027% |
  |
| SEL (SELENAFM) | 16:49 | 59,00 | -0,20 | (-0,34%) | 59,20 | 59,80 | 58,60 | 59,80 | 2 437 | 144 086 | 0,049% |
  |
| 1AT (ATAL) | 16:45 | 59,60 | -0,20 | (-0,33%) | 59,80 | 59,80 | 59,30 | 60,00 | 1 568 | 93 732 | 0,100% |
  |
| CMP (COMP) | 16:49 | 58,40 | +0,40 | (+0,69%) | 58,00 | 57,80 | 57,40 | 58,60 | 14 606 | 846 157 | 0,177% |
  |
| TOR (TORPOL) | 16:49 | 57,30 | -0,80 | (-1,38%) | 58,10 | 57,30 | 56,80 | 58,90 | 21 768 | 1 259 185 | 0,115% |
  |
| PEP | 16:43 | 56,20 | +0,20 | (+0,36%) | 56,00 | 56,20 | 56,00 | 56,60 | 2 611 | 147 478 | 0,182% |
  |
| SHO (SHOPER) | 16:46 | 55,80 | +1,80 | (+3,33%) | 54,00 | 54,40 | 54,00 | 55,80 | 9 628 | 532 314 | 0,129% |
  |
| GPP (GRUPRACUJ) | 16:49 | 51,00 | +0,30 | (+0,59%) | 50,70 | 50,70 | 50,50 | 51,50 | 14 151 | 722 345 | 0,192% |
  |
| ARH (ARCHICOM) | 16:49 | 48,50 | +0,60 | (+1,25%) | 47,90 | 48,50 | 46,90 | 48,50 | 17 623 | 846 880 | 0,125% |
  |
| MNC (MENNICA) | 16:48 | 47,80 | +0,30 | (+0,63%) | 47,50 | 48,00 | 47,00 | 48,00 | 2 599 | 123 951 | 0,179% |
  |
| SLV (SELVITA) | 16:43 | 46,50 | -0,20 | (-0,43%) | 46,70 | 47,00 | 46,10 | 47,90 | 33 462 | 1 567 496 | 0,114% |
  |
| ELT (ELEKTROTI) | 16:49 | 47,80 | +1,50 | (+3,24%) | 46,30 | 46,30 | 45,95 | 48,20 | 26 875 | 1 267 435 | 0,056% |
  |
| VOT (VOTUM) | 16:49 | 45,55 | +0,45 | (+1,00%) | 45,10 | 45,10 | 45,10 | 45,75 | 13 124 | 597 177 | 0,039% |
  |
| AST (ASTARTA) | 16:41 | 45,10 | +0,10 | (+0,22%) | 45,00 | 45,10 | 44,95 | 45,85 | 34 160 | 1 538 658 | 0,051% |
  |
| URT (URTESTE) | 15:41 | 44,60 | -0,20 | (-0,45%) | 44,80 | 44,00 | 44,00 | 44,80 | 557 | 24 567 | 0,003% |
  |
| SAN (SANTANDER) | 16:49 | 43,20 | +0,30 | (+0,70%) | 42,90 | 43,48 | 43,00 | 43,48 | 196 | 8 469 | 0,006% |
  |
| MRC (MERCATOR) | 16:48 | 41,05 | -0,50 | (-1,20%) | 41,55 | 41,60 | 41,05 | 41,60 | 3 635 | 149 863 | 0,023% |
  |
| MUR (MURAPOL) | 16:49 | 42,05 | +0,55 | (+1,33%) | 41,50 | 41,50 | 41,30 | 42,05 | 13 505 | 564 615 | 0,134% |
  |
| DNP (DINOPL) | 16:49 | 42,03 | +0,59 | (+1,42%) | 41,44 | 41,46 | 41,06 | 42,22 | 2 484 701 | 103 751 170 | 3,347% |
  |
| TXT (TEXT) | 16:49 | 40,22 | +0,22 | (+0,55%) | 40,00 | 40,40 | 39,80 | 40,48 | 54 295 | 2 176 851 | 0,101% |
  |
| ERG | 09:00 | 39,60 | 0,00 | (0,00%) | 39,60 | 39,60 | 39,60 | 39,60 | 20 | 792 | 0,002% |
  |
| INK (INSTALKRK) | 16:47 | 39,50 | +1,20 | (+3,13%) | 38,30 | 38,80 | 38,50 | 39,50 | 1 094 | 42 794 | 0,025% |
  |
| HEL (HELIO) | 16:37 | 38,80 | +1,80 | (+4,86%) | 37,00 | 37,70 | 36,40 | 39,00 | 3 215 | 123 492 | 0,004% |
  |
| MFO | 16:42 | 37,20 | 0,00 | (0,00%) | 37,20 | 37,00 | 36,60 | 37,40 | 2 639 | 98 067 | 0,016% |
  |
| MDG (MEDICALG) | 16:49 | 36,90 | +1,00 | (+2,79%) | 35,90 | 36,00 | 35,25 | 36,90 | 56 317 | 2 047 557 | 0,040% |
  |
| SWG (SECOGROUP) | 14:46 | 35,00 | +0,20 | (+0,57%) | 34,80 | 35,40 | 35,00 | 35,40 | 1 782 | 62 701 | 0,023% |
  |
| EAH (ESOTIQ) | 16:27 | 34,50 | +0,30 | (+0,88%) | 34,20 | 34,50 | 34,10 | 34,70 | 467 | 16 129 | 0,005% |
  |
| SKH (SKARBIEC) | 16:39 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,20 | 33,90 | 34,50 | 4 083 | 139 035 | 0,015% |
  |
| MOL | 16:45 | 34,90 | +0,90 | (+2,65%) | 34,00 | 34,00 | 34,00 | 34,90 | 101 143 | 3 469 935 | 0,084% |
  |
| IFI (IFIRMA) | 16:49 | 34,50 | +0,60 | (+1,77%) | 33,90 | 33,95 | 33,40 | 34,50 | 3 197 | 109 599 | 0,017% |
  |
| ACT (ACTION) | 16:49 | 33,10 | -0,10 | (-0,30%) | 33,20 | 33,20 | 32,20 | 33,25 | 5 858 | 193 531 | 0,027% |
  |
| ASB (ASBIS) | 16:49 | 33,76 | +0,96 | (+2,93%) | 32,80 | 32,46 | 32,46 | 33,90 | 141 722 | 4 740 789 | 0,180% |
  |
| ARL (ARLEN) | 16:49 | 35,00 | +2,70 | (+8,36%) | 32,30 | 32,30 | 32,30 | 35,20 | 35 607 | 1 211 578 | 0,051% |
 |
| ALE (ALLEGRO) | 16:49 | 32,145 | -0,015 | (-0,05%) | 32,160 | 32,260 | 31,670 | 32,315 | 3 012 532 | 96 561 277 | 4,240% |
  |
| ETL (EUROTEL) | 16:45 | 32,50 | +1,10 | (+3,50%) | 31,40 | 31,40 | 31,40 | 32,50 | 6 044 | 194 727 | 0,010% |
  |
| LSI (LSISOFT) | 16:44 | 33,20 | +2,20 | (+7,10%) | 31,00 | 31,40 | 31,20 | 33,40 | 3 382 | 108 678 | 0,005% |
  |
| PCO (PEPCO) | 16:49 | 31,08 | +0,19 | (+0,62%) | 30,89 | 30,87 | 30,48 | 31,27 | 796 334 | 24 578 309 | 0,829% |
  |
| FRO (FERRO) | 16:49 | 29,80 | -0,70 | (-2,30%) | 30,50 | 30,70 | 29,70 | 30,80 | 11 601 | 348 798 | 0,106% |
  |
| MCI | 15:41 | 28,40 | +0,10 | (+0,35%) | 28,30 | 28,30 | 28,10 | 28,70 | 6 100 | 173 417 | 0,062% |
  |
| ERB (ERBUD) | 16:47 | 28,20 | +0,20 | (+0,71%) | 28,00 | 28,10 | 27,55 | 28,45 | 4 199 | 117 884 | 0,026% |
  |
| DGA | 13:41 | 28,30 | +0,50 | (+1,80%) | 27,80 | 27,80 | 26,70 | 29,80 | 1 178 | 32 123 | 0,002% |
  |
| RVU (RYVU) | 16:43 | 27,65 | 0,00 | (0,00%) | 27,65 | 27,75 | 27,05 | 27,95 | 17 929 | 491 563 | 0,069% |
  |
| QNA (QNATECHNO) | 16:32 | 27,00 | -0,60 | (-2,17%) | 27,60 | 27,70 | 26,60 | 27,70 | 435 | 11 723 | 0,007% |
  |
| IMC (IMCOMPANY) | 16:32 | 27,20 | -0,30 | (-1,09%) | 27,50 | 27,50 | 26,60 | 28,60 | 1 702 | 46 883 | 0,031% |
  |
| BIP (BIOPLANET) | 16:39 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,10 | 27,00 | 27,20 | 207 | 5 611 | 0,003% |
  |
| PTG (POLTREG) | 16:43 | 26,60 | +1,10 | (+4,31%) | 25,50 | 26,50 | 25,40 | 27,00 | 13 132 | 350 315 | 0,009% |
  |
| FTE (FORTE) | 16:26 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,60 | 24,80 | 26,00 | 11 415 | 288 252 | 0,057% |
  |
| JSW | 16:49 | 25,22 | +0,12 | (+0,48%) | 25,10 | 25,12 | 24,66 | 25,46 | 488 089 | 12 212 853 | 0,219% |
  |
| BLO (BLOOBER) | 16:49 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,65 | 25,10 | 13 590 | 338 435 | 0,052% |
  |
| FAB (FABRITY) | 16:49 | 25,30 | +0,70 | (+2,85%) | 24,60 | 24,60 | 24,60 | 25,40 | 200 | 5 057 | 0,006% |
  |
| MAK (MAKARONPL) | 16:45 | 24,55 | 0,00 | (0,00%) | 24,55 | 24,55 | 24,10 | 24,60 | 2 982 | 72 813 | 0,012% |
  |
| HUG (HUUUGE) | 16:49 | 24,15 | +0,15 | (+0,62%) | 24,00 | 24,35 | 23,80 | 24,35 | 44 719 | 1 072 611 | 0,085% |
  |
| APT (APATOR) | 16:49 | 24,80 | +0,55 | (+2,27%) | 24,25 | 24,25 | 23,80 | 24,90 | 32 225 | 794 068 | 0,086% |
  |
| PRM (PROCHEM) | 16:43 | 25,10 | +1,20 | (+5,02%) | 23,90 | 24,00 | 24,00 | 25,80 | 1 859 | 46 520 | 0,004% |
  |
| RPC (ROPCZYCE) | 15:44 | 23,70 | -0,20 | (-0,84%) | 23,90 | 23,80 | 23,70 | 23,80 | 1 139 | 27 081 | 0,006% |
  |
| ANR (ANSWEAR) | 16:47 | 24,10 | +0,30 | (+1,26%) | 23,80 | 23,80 | 23,50 | 24,20 | 72 381 | 1 720 398 | 0,032% |
  |
| ACG (ACAUTOGAZ) | 16:01 | 23,70 | 0,00 | (0,00%) | 23,70 | 23,60 | 23,40 | 23,70 | 314 | 7 406 | 0,027% |
  |
| ZAB (ZABKA) | 16:49 | 23,41 | +0,27 | (+1,17%) | 23,14 | 23,16 | 22,81 | 23,48 | 1 368 519 | 31 793 178 | 1,648% |
  |
| BMC (BUMECH) | 16:49 | 24,15 | +1,15 | (+5,00%) | 23,00 | 23,10 | 23,10 | 26,00 | 519 226 | 12 799 762 | 0,032% |
  |
| KMP (KOMPAP) | 8 sty 15:31 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 150 | 3 450 | 0,003% |
  |
| SNK (SANOK) | 16:48 | 22,40 | -0,30 | (-1,32%) | 22,70 | 22,80 | 21,80 | 22,80 | 60 369 | 1 345 818 | 0,081% |
  |
| KPL (KINOPOL) | 16:36 | 22,60 | -0,20 | (-0,88%) | 22,80 | 22,80 | 22,30 | 22,80 | 4 942 | 111 599 | 0,017% |
  |
| DGE (DRAGOENT) | 13:39 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,40 | 22,40 | 116 | 2 598 | 0,002% |
  |
| LKD (LOKUM) | 16:36 | 22,60 | +0,20 | (+0,89%) | 22,40 | 22,30 | 22,30 | 22,60 | 146 | 3 261 | 0,008% |
  |
| MCR | 16:49 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,20 | 21,60 | 10 808 | 231 616 | 0,023% |
  |
| ECB (ECBSA) | 16:30 | 21,00 | +0,05 | (+0,24%) | 20,95 | 21,00 | 20,00 | 21,35 | 4 100 | 84 808 | 0,002% |
  |
| ENA (ENEA) | 16:49 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,28 | 20,90 | 254 487 | 5 243 984 | 0,869% |
  |
| CLN (CLNPHARMA) | 16:49 | 20,95 | +0,85 | (+4,23%) | 20,10 | 20,25 | 19,90 | 20,95 | 22 691 | 464 808 | 0,068% |
  |
| ZEP (ZEPAK) | 16:49 | 19,96 | -0,04 | (-0,20%) | 20,00 | 20,10 | 19,78 | 20,10 | 17 410 | 345 952 | 0,057% |
  |
| LWB (BOGDANKA) | 16:48 | 19,60 | -0,14 | (-0,71%) | 19,74 | 19,90 | 19,36 | 19,90 | 50 207 | 981 141 | 0,039% |
  |
| ATT (GRUPAAZOTY) | 16:49 | 19,32 | +0,13 | (+0,68%) | 19,19 | 19,30 | 19,05 | 19,63 | 309 721 | 6 002 078 | 0,151% |
  |
| TLX (TALEX) | 12:34 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,20 | 18,50 | 19,40 | 620 | 11 581 | 0,001% |
  |
| ENE (ENELMED) | 09:00 | 18,30 | 0,00 | (0,00%) | 18,30 | 18,30 | 18,30 | 18,30 | 2 | 37 | 0,042% |
  |
| ATP (ATLANTAPL) | 16:49 | 17,95 | -0,30 | (-1,64%) | 18,25 | 18,25 | 17,80 | 18,25 | 2 968 | 53 279 | 0,004% |
  |
| APR (AUTOPARTN) | 16:49 | 18,16 | +0,06 | (+0,33%) | 18,10 | 18,08 | 17,64 | 18,30 | 466 782 | 8 448 021 | 0,224% |
  |
| APN (APLISENS) | 16:48 | 17,55 | -0,45 | (-2,50%) | 18,00 | 18,00 | 17,40 | 18,00 | 151 | 2 640 | 0,007% |
  |
| AMB (AMBRA) | 16:49 | 17,78 | -0,04 | (-0,22%) | 17,82 | 17,90 | 17,68 | 17,96 | 9 170 | 163 371 | 0,029% |
  |
| PJP (PJPMAKRUM) | 13:06 | 16,85 | -0,30 | (-1,75%) | 17,15 | 17,30 | 16,85 | 17,30 | 345 | 5 837 | 0,004% |
  |
| WTN (WITTCHEN) | 16:49 | 17,14 | +0,02 | (+0,12%) | 17,12 | 17,20 | 16,94 | 17,28 | 17 425 | 297 539 | 0,021% |
  |
| MIL (MILLENNIUM) | 16:49 | 16,870 | -0,270 | (-1,58%) | 17,140 | 17,060 | 16,840 | 17,240 | 337 450 | 5 767 008 | 1,728% |
  |
| ICE (MEDINICE) | 16:49 | 16,90 | +0,18 | (+1,08%) | 16,72 | 16,64 | 16,20 | 16,98 | 26 336 | 433 628 | 0,016% |
  |
| NVA (PANOVA) | 12:01 | 16,30 | -0,10 | (-0,61%) | 16,40 | 16,30 | 16,30 | 16,80 | 207 | 3 378 | 0,014% |
  |
| HDR (HYDROTOR) | 09:00 | 16,25 | -0,15 | (-0,91%) | 16,40 | 16,25 | 16,25 | 16,25 | 1 000 | 16 250 | 0,004% |
  |
| ALL (AILLERON) | 16:48 | 15,90 | -0,12 | (-0,75%) | 16,02 | 16,02 | 15,86 | 16,08 | 19 547 | 312 753 | 0,017% |
  |
| MLS (MLSYSTEM) | 16:48 | 15,92 | -0,06 | (-0,38%) | 15,98 | 15,96 | 15,54 | 16,08 | 8 149 | 128 580 | 0,009% |
  |
| SON (SONEL) | 16:24 | 15,25 | -0,15 | (-0,97%) | 15,40 | 15,40 | 15,15 | 15,50 | 1 300 | 19 873 | 0,012% |
  |
| MRB (MIRBUD) | 16:49 | 14,80 | -0,11 | (-0,74%) | 14,91 | 14,95 | 14,73 | 14,95 | 55 281 | 819 443 | 0,168% |
  |
| MSP (MOSTALPLC) | 15:54 | 14,95 | +0,05 | (+0,34%) | 14,90 | 14,90 | 14,60 | 14,95 | 370 | 5 485 | 0,003% |
  |
| UNI (UNIBEP) | 16:35 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,85 | 14,60 | 14,90 | 7 746 | 114 042 | 0,041% |
  |
| FSG (FASING) | 16:48 | 14,30 | +0,40 | (+2,88%) | 13,90 | 14,20 | 14,00 | 14,30 | 626 | 8 882 | 0,002% |
  |
| YAN (NEPTIS) | 15:57 | 13,60 | +0,40 | (+3,03%) | 13,20 | 14,00 | 13,60 | 14,00 | 61 | 834 | 0,007% |
  |
| CAV (CAVATINA) | 15:43 | 14,25 | +0,45 | (+3,26%) | 13,80 | 13,90 | 13,90 | 14,25 | 691 | 9 736 | 0,015% |
  |
| VIN (VINDEXUS) | 16:42 | 13,90 | +0,10 | (+0,72%) | 13,80 | 13,90 | 13,65 | 13,90 | 2 618 | 36 218 | 0,006% |
  |
| EAT (AMREST) | 16:49 | 14,00 | +0,50 | (+3,70%) | 13,50 | 13,48 | 13,48 | 14,00 | 108 763 | 1 495 046 | 0,125% |
  |
| ART (ARTIFEX) | 16:48 | 13,20 | +0,20 | (+1,54%) | 13,00 | 13,26 | 12,86 | 13,26 | 14 819 | 195 088 | 0,015% |
  |
| FEE (FEERUM) | 14:24 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 102 | 1 326 | 0,002% |
  |
| BMX (BIOMAXIMA) | 16:41 | 13,00 | -0,05 | (-0,38%) | 13,05 | 13,00 | 12,70 | 13,05 | 10 746 | 139 185 | 0,006% |
  |
| CPS (CYFRPLSAT) | 16:49 | 13,250 | +0,490 | (+3,84%) | 12,760 | 12,895 | 12,625 | 13,280 | 2 199 212 | 28 822 417 | 0,554% |
  |
| ZUE | 16:23 | 12,45 | -0,05 | (-0,40%) | 12,50 | 12,65 | 12,30 | 12,65 | 5 568 | 69 466 | 0,018% |
  |
| ULG (ULTGAMES) | 16:11 | 12,45 | -0,10 | (-0,80%) | 12,55 | 12,55 | 12,00 | 12,55 | 3 732 | 45 818 | 0,005% |
  |
| QRS (QUERCUS) | 16:43 | 12,70 | +0,05 | (+0,40%) | 12,65 | 12,50 | 12,45 | 12,75 | 14 874 | 187 114 | 0,054% |
  |
| PBX (PEKABEX) | 16:49 | 12,65 | +0,25 | (+2,02%) | 12,40 | 12,45 | 12,15 | 12,70 | 29 555 | 366 895 | 0,020% |
  |
| BCS (BIGCHEESE) | 16:47 | 12,44 | +0,12 | (+0,97%) | 12,32 | 12,34 | 12,20 | 12,44 | 25 980 | 319 559 | 0,005% |
  |
| RWL (RAWLPLUG) | 16:30 | 12,35 | +0,10 | (+0,82%) | 12,25 | 12,25 | 12,25 | 12,70 | 1 443 | 18 006 | 0,022% |
  |
| RMK (REMAK) | 10:43 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,50 | 12,00 | 81 | 957 | 0,003% |
  |
| MBW (MBWS) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 | 0,000% |
  |
| GRN (GRODNO) | 16:48 | 12,05 | +0,50 | (+4,33%) | 11,55 | 11,65 | 11,65 | 12,20 | 41 583 | 499 665 | 0,011% |
  |
| OTS (OTLOG) | 16:36 | 11,46 | -0,06 | (-0,52%) | 11,52 | 11,22 | 11,22 | 11,68 | 2 099 | 23 829 | 0,008% |
  |
| ODL (ODLEWNIE) | 16:40 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,10 | 11,20 | 4 697 | 52 472 | 0,014% |
  |
| NTT (NTTSYSTEM) | 16:48 | 10,90 | +0,05 | (+0,46%) | 10,85 | 10,80 | 10,60 | 10,90 | 3 742 | 40 206 | 0,008% |
  |
| DTR (DIGITREE) | 13:18 | 10,60 | +0,50 | (+4,95%) | 10,10 | 10,60 | 10,60 | 10,60 | 750 | 7 950 | 0,001% |
  |
| GOP (GAMEOPS) | 16:49 | 11,18 | +0,60 | (+5,67%) | 10,58 | 10,48 | 10,48 | 11,18 | 6 801 | 72 614 | 0,002% |
  |
| BOS | 16:48 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,00 | 10,34 | 49 037 | 500 607 | 0,044% |
  |
| OPL (ORANGEPL) | 16:49 | 10,470 | +0,270 | (+2,65%) | 10,200 | 10,300 | 10,175 | 10,475 | 830 300 | 8 632 819 | 1,119% |
  |
| AGO (AGORA) | 16:43 | 9,64 | -0,32 | (-3,21%) | 9,96 | 9,90 | 9,56 | 9,90 | 87 940 | 855 311 | 0,058% |
  |
| TOA (TOYA) | 16:49 | 9,96 | -0,01 | (-0,10%) | 9,97 | 9,86 | 9,77 | 9,97 | 40 244 | 398 711 | 0,060% |
  |
| SEK (SEKO) | 16:48 | 9,82 | +0,06 | (+0,61%) | 9,76 | 9,80 | 9,64 | 9,82 | 4 940 | 48 335 | 0,004% |
  |
| PHN | 16:31 | 9,52 | -0,08 | (-0,83%) | 9,60 | 9,60 | 9,52 | 9,60 | 4 673 | 44 640 | 0,023% |
  |
| DBE (DBENERGY) | 14:24 | 9,38 | -0,02 | (-0,21%) | 9,40 | 9,42 | 9,28 | 9,42 | 210 | 1 961 | 0,001% |
  |
| TPE (TAURONPE) | 16:49 | 9,550 | +0,360 | (+3,92%) | 9,190 | 9,300 | 9,180 | 9,720 | 1 950 992 | 18 627 271 | 1,664% |
  |
| MVP (MARVIPOL) | 16:49 | 9,24 | +0,06 | (+0,65%) | 9,18 | 9,16 | 8,74 | 9,24 | 15 000 | 135 957 | 0,012% |
  |
| PGE | 16:49 | 9,256 | +0,190 | (+2,10%) | 9,066 | 9,140 | 8,990 | 9,284 | 2 756 981 | 25 362 661 | 1,321% |
  |
| INL (INTROL) | 16:32 | 8,94 | +0,02 | (+0,22%) | 8,92 | 8,94 | 8,84 | 8,98 | 8 176 | 73 220 | 0,007% |
  |
| SVRS (SILVAIR-REGS) | 16:03 | 8,65 | -0,25 | (-2,81%) | 8,90 | 8,90 | 8,65 | 9,50 | 1 557 | 13 621 | 0,011% |
  |
| INP (INPRO) | 16:12 | 8,70 | +0,05 | (+0,58%) | 8,65 | 8,85 | 8,40 | 8,85 | 4 202 | 36 050 | 0,021% |
  |
| ATC (ARCTIC) | 16:49 | 8,80 | +0,15 | (+1,73%) | 8,65 | 8,72 | 8,60 | 8,84 | 51 207 | 447 149 | 0,032% |
  |
| ZRE (ZREMB) | 16:49 | 8,68 | +0,15 | (+1,76%) | 8,53 | 8,71 | 8,61 | 8,96 | 27 655 | 242 744 | 0,013% |
  |
| CDL (CDRL) | 14:27 | 8,60 | +0,05 | (+0,58%) | 8,55 | 8,70 | 8,45 | 8,70 | 516 | 4 413 | 0,001% |
  |
| OND (ONDE) | 16:49 | 8,80 | +0,01 | (+0,11%) | 8,79 | 8,70 | 8,66 | 8,89 | 27 802 | 244 005 | 0,026% |
  |
| DVL (DEVELIA) | 16:47 | 8,61 | +0,01 | (+0,12%) | 8,60 | 8,64 | 8,54 | 8,65 | 93 064 | 800 163 | 0,662% |
  |
| LBW (LUBAWA) | 16:49 | 8,450 | +0,135 | (+1,62%) | 8,315 | 8,400 | 8,250 | 8,500 | 418 332 | 3 514 566 | 0,103% |
  |
| MOV (MOVIEGAMES) | 16:48 | 8,74 | +0,35 | (+4,17%) | 8,39 | 8,37 | 8,35 | 8,74 | 7 062 | 59 507 | 0,003% |
  |
| PCE (POLICE) | 16:44 | 8,26 | -0,06 | (-0,72%) | 8,32 | 8,32 | 8,10 | 8,32 | 1 977 | 16 245 | 0,028% |
  |
| MSW (MOSTALWAR) | 16:27 | 7,96 | -0,04 | (-0,50%) | 8,00 | 8,04 | 7,84 | 8,04 | 9 259 | 73 322 | 0,010% |
  |
| PXM (POLIMEXMS) | 16:49 | 8,030 | -0,060 | (-0,74%) | 8,090 | 8,020 | 8,000 | 8,180 | 658 928 | 5 335 539 | 0,121% |
  |
| MAB (MABION) | 16:49 | 8,21 | +0,23 | (+2,88%) | 7,98 | 8,00 | 7,90 | 8,21 | 44 123 | 356 276 | 0,015% |
  |
| STF (STALPROFI) | 16:23 | 8,04 | +0,04 | (+0,50%) | 8,00 | 8,00 | 8,00 | 8,08 | 1 560 | 12 551 | 0,010% |
  |
| MZA (MUZA) | 16:40 | 8,28 | +0,68 | (+8,95%) | 7,60 | 7,84 | 7,84 | 8,28 | 1 514 | 11 968 | 0,001% |
  |
| DEL (DELKO) | 16:49 | 7,36 | -0,22 | (-2,90%) | 7,58 | 7,60 | 7,12 | 7,68 | 42 043 | 306 621 | 0,006% |
  |
| MOC (MOLECURE) | 16:48 | 7,44 | -0,05 | (-0,67%) | 7,49 | 7,49 | 7,30 | 7,49 | 48 687 | 362 418 | 0,018% |
  |
| KOM (KOMPUTRON) | 16:46 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,40 | 7,12 | 7,48 | 24 077 | 177 114 | 0,005% |
  |
| MON (MONNARI) | 15:16 | 7,40 | +0,06 | (+0,82%) | 7,34 | 7,22 | 7,20 | 7,40 | 12 123 | 88 819 | 0,015% |
  |
| WIK (WIKANA) | 16:47 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 341 | 2 435 | 0,002% |
  |
| YRL (YARRL) | 16:29 | 6,86 | -0,06 | (-0,87%) | 6,92 | 6,92 | 6,66 | 6,92 | 8 281 | 56 545 | 0,003% |
  |
| CPL (COMPERIA) | 13:33 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,85 | 6,85 | 6,85 | 916 | 6 275 | 0,002% |
  |
| LTX (LENTEX) | 14:45 | 6,94 | +0,14 | (+2,06%) | 6,80 | 6,80 | 6,80 | 6,94 | 1 411 | 9 635 | 0,008% |
  |
| BBT (BOOMBIT) | 16:49 | 7,72 | +1,42 | (+22,54%) | 6,30 | 6,76 | 6,76 | 7,88 | 75 003 | 555 197 | 0,003% |
  |
| MSZ (MOSTALZAB) | 16:29 | 6,53 | -0,01 | (-0,15%) | 6,54 | 6,53 | 6,48 | 6,55 | 21 455 | 139 854 | 0,034% |
  |
| GIF (GAMFACTOR) | 16:49 | 6,88 | +0,38 | (+5,85%) | 6,50 | 6,50 | 6,44 | 7,30 | 34 137 | 237 097 | 0,005% |
  |
| EUR (EUROCASH) | 16:49 | 6,470 | +0,120 | (+1,89%) | 6,350 | 6,365 | 6,325 | 6,510 | 117 740 | 759 459 | 0,076% |
  |
| WLT (WIELTON) | 16:48 | 6,07 | -0,11 | (-1,78%) | 6,18 | 6,18 | 6,07 | 6,21 | 59 422 | 365 157 | 0,024% |
  |
| BRS (BORYSZEW) | 16:48 | 5,94 | -0,10 | (-1,66%) | 6,04 | 6,10 | 5,88 | 6,12 | 135 532 | 807 384 | 0,062% |
  |
| RLP (RELPOL) | 16:49 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,84 | 5,70 | 5,88 | 4 050 | 23 374 | 0,005% |
  |
| HRP (HARPER) | 14:54 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,68 | 5,66 | 5,72 | 4 050 | 23 018 | 0,002% |
  |
| AGT (AGROTON) | 16:45 | 5,32 | -0,08 | (-1,48%) | 5,40 | 5,42 | 5,30 | 5,42 | 4 116 | 21 925 | 0,002% |
  |
| BBD (BBIDEV) | 15:59 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,40 | 5,25 | 5,40 | 60 | 321 | 0,005% |
  |
| CLC (COLUMBUS) | 16:49 | 5,35 | -0,04 | (-0,74%) | 5,39 | 5,39 | 5,33 | 5,48 | 17 303 | 93 177 | 0,018% |
  |
| COG (COGNOR) | 16:48 | 5,01 | -0,02 | (-0,40%) | 5,03 | 5,03 | 4,98 | 5,04 | 300 925 | 1 512 374 | 0,072% |
  |
| CSR (CASPAR) | 09:00 | 4,98 | +0,24 | (+5,06%) | 4,74 | 4,98 | 4,98 | 4,98 | 2 | 10 | 0,002% |
  |
| ECH (ECHO) | 16:47 | 4,99 | +0,03 | (+0,60%) | 4,96 | 4,98 | 4,90 | 5,04 | 83 703 | 415 625 | 0,129% |
  |
| JRH | 16:48 | 4,70 | -0,09 | (-1,88%) | 4,79 | 4,83 | 4,67 | 4,83 | 13 632 | 64 276 | 0,010% |
  |
| BOW (BOWIM) | 16:46 | 4,79 | +0,07 | (+1,48%) | 4,72 | 4,73 | 4,73 | 4,80 | 11 557 | 55 220 | 0,004% |
  |
| VRG | 16:48 | 4,70 | +0,06 | (+1,29%) | 4,64 | 4,68 | 4,62 | 4,70 | 110 124 | 516 785 | 0,105% |
  |
| BCM (BETACOM) | 16:28 | 4,62 | +0,02 | (+0,43%) | 4,60 | 4,62 | 4,62 | 4,66 | 574 | 2 652 | 0,001% |
  |
| OTM (OTMUCHOW) | 14:34 | 4,98 | +0,13 | (+2,68%) | 4,85 | 4,62 | 4,62 | 4,98 | 401 | 1 997 | 0,008% |
  |
| ZUK (STAPORKOW) | 16:39 | 4,44 | -0,06 | (-1,33%) | 4,50 | 4,50 | 4,40 | 4,50 | 2 687 | 11 955 | 0,001% |
  |
| RNK (RANKPROGR) | 15:36 | 4,38 | +0,03 | (+0,69%) | 4,35 | 4,35 | 4,35 | 4,40 | 6 871 | 29 891 | 0,013% |
  |
| GKI (IMMOBILE) | 16:45 | 4,29 | 0,00 | (0,00%) | 4,29 | 4,32 | 4,22 | 4,36 | 30 618 | 131 059 | 0,013% |
  |
| SNX (SUNEX) | 16:47 | 4,290 | 0,000 | (0,00%) | 4,290 | 4,295 | 4,245 | 4,300 | 10 771 | 46 051 | 0,005% |
  |
| PUR (PURE) | 16:48 | 4,258 | -0,024 | (-0,56%) | 4,282 | 4,282 | 4,172 | 4,282 | 22 098 | 93 103 | 0,003% |
  |
| IPE (IPOPEMA) | 16:46 | 4,30 | +0,08 | (+1,90%) | 4,22 | 4,22 | 4,04 | 4,30 | 7 686 | 32 116 | 0,010% |
  |
| 4MS (4MASS) | 16:42 | 4,190 | -0,005 | (-0,12%) | 4,195 | 4,195 | 4,175 | 4,195 | 20 057 | 83 826 | 0,009% |
  |
| SVE (SNTVERSE) | 16:46 | 4,170 | +0,090 | (+2,21%) | 4,080 | 4,100 | 4,100 | 4,200 | 120 568 | 501 526 | 0,035% |
  |
| MEX (MEXPOLSKA) | 16:46 | 4,06 | -0,02 | (-0,49%) | 4,08 | 4,08 | 3,98 | 4,08 | 13 677 | 55 184 | 0,002% |
  |
| BIO (BIOTON) | 16:31 | 4,05 | -0,02 | (-0,49%) | 4,07 | 4,06 | 4,00 | 4,07 | 16 730 | 67 688 | 0,029% |
  |
| IZO (IZOLACJA) | 16:28 | 3,89 | -0,03 | (-0,77%) | 3,92 | 3,92 | 3,77 | 3,92 | 7 619 | 29 044 | 0,001% |
  |
| ATG (ATMGRUPA) | 16:49 | 3,97 | +0,07 | (+1,79%) | 3,90 | 3,90 | 3,90 | 3,97 | 17 463 | 68 938 | 0,023% |
  |
| GMT (GENOMTEC) | 16:48 | 4,02 | +0,14 | (+3,48%) | 3,88 | 3,88 | 3,82 | 4,07 | 32 089 | 127 426 | 0,008% |
  |
| PHR (PHARMENA) | 16:42 | 3,85 | +0,03 | (+0,79%) | 3,82 | 3,75 | 3,65 | 3,95 | 9 638 | 36 105 | 0,002% |
  |
| KSG (KSGAGRO) | 16:44 | 3,670 | 0,000 | (0,00%) | 3,670 | 3,710 | 3,670 | 3,720 | 2 951 | 10 924 | 0,004% |
  |
| TRN (TRANSPOL) | 16:30 | 3,60 | -0,02 | (-0,55%) | 3,62 | 3,62 | 3,60 | 3,62 | 776 | 2 803 | 0,004% |
  |
| PCF (PCFGROUP) | 16:49 | 3,670 | +0,290 | (+8,58%) | 3,380 | 3,380 | 3,330 | 3,670 | 110 639 | 391 992 | 0,013% |
  |
| IZS (IZOSTAL) | 16:49 | 3,33 | -0,01 | (-0,30%) | 3,34 | 3,34 | 3,29 | 3,37 | 25 570 | 84 826 | 0,007% |
  |
| STX (STALEXP) | 16:49 | 3,410 | +0,085 | (+2,56%) | 3,325 | 3,330 | 3,325 | 3,415 | 214 273 | 720 452 | 0,054% |
  |
| GEA (GRENEVIA) | 16:47 | 3,290 | -0,010 | (-0,30%) | 3,300 | 3,300 | 3,255 | 3,300 | 23 835 | 78 008 | 0,065% |
  |
| PRI (PRAGMAINK) | 14:45 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,14 | 3,10 | 3,14 | 2 682 | 8 397 | 0,001% |
  |
| OPM (OPTEAM) | 8 sty 17:00 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,12 | 3,12 | 3,16 | 600 | 1 892 | 0,001% |
  |
| PAT (PATENTUS) | 16:47 | 3,07 | -0,01 | (-0,32%) | 3,08 | 3,09 | 3,05 | 3,14 | 10 966 | 33 873 | 0,003% |
  |
| GTC | 16:27 | 3,07 | +0,03 | (+0,99%) | 3,04 | 3,07 | 3,06 | 3,14 | 24 640 | 75 894 | 0,110% |
  |
| ATD (ATENDE) | 16:49 | 3,03 | 0,00 | (0,00%) | 3,03 | 2,94 | 2,93 | 3,03 | 9 647 | 28 815 | 0,009% |
  |
| ALI (ALTUS) | 16:45 | 2,90 | -0,03 | (-1,02%) | 2,93 | 2,86 | 2,86 | 3,10 | 36 378 | 106 277 | 0,012% |
  |
| IMS | 16:47 | 2,84 | +0,10 | (+3,65%) | 2,74 | 2,81 | 2,74 | 2,84 | 18 953 | 52 981 | 0,006% |
  |
| CLE (COALENERG) | 16:49 | 2,760 | 0,000 | (0,00%) | 2,760 | 2,760 | 2,670 | 2,780 | 50 865 | 138 516 | 0,005% |
  |
| NNG (NANOGROUP) | 16:42 | 2,65 | -0,02 | (-0,75%) | 2,67 | 2,67 | 2,60 | 2,70 | 117 631 | 311 030 | 0,009% |
  |
| CIG (CIGAMES) | 16:49 | 2,710 | +0,020 | (+0,74%) | 2,690 | 2,665 | 2,650 | 2,745 | 228 849 | 617 097 | 0,040% |
  |
| WAS (WASKO) | 16:49 | 2,63 | +0,01 | (+0,38%) | 2,62 | 2,64 | 2,53 | 2,69 | 145 782 | 377 787 | 0,007% |
  |
| WPR (WOODPCKR) | 16:31 | 2,53 | -0,05 | (-1,94%) | 2,58 | 2,58 | 2,50 | 2,58 | 4 327 | 10 856 | 0,001% |
  |
| LEN (LENA) | 16:37 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,55 | 2,58 | 21 790 | 55 877 | 0,004% |
  |
| ENI (ENERGOINS) | 16:37 | 2,540 | 0,000 | (0,00%) | 2,540 | 2,540 | 2,480 | 2,550 | 35 121 | 87 775 | 0,003% |
  |
| 06N (06MAGNA) | 16:49 | 2,51 | -0,02 | (-0,79%) | 2,53 | 2,53 | 2,48 | 2,54 | 6 368 | 15 945 | 0,004% |
  |
| WXF (WARIMPEX) | 16:04 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,50 | 2,46 | 2,52 | 17 386 | 43 455 | 0,003% |
  |
| FHB (FOODHUB) | 15:38 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,48 | 2,50 | 86 | 213 | 0,003% |
  |
| PLZ (PLAZACNTR) | 16:41 | 2,47 | +0,10 | (+4,00%) | 2,38 | 2,43 | 2,40 | 2,54 | 28 555 | 70 478 | 0,002% |
  |
| XPL (XPLUS) | 16:34 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,43 | 2,43 | 125 | 304 | 0,004% |
  |
| CPD (CELTIC) | 15:32 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,40 | 2,40 | 2,54 | 22 600 | 54 497 | 0,001% |
  |
| APE (APSENERGY) | 15:22 | 2,40 | +0,01 | (+0,42%) | 2,39 | 2,39 | 2,38 | 2,43 | 18 900 | 45 847 | 0,002% |
  |
| LRQ (LARQ) | 16:13 | 2,06 | -0,02 | (-0,96%) | 2,08 | 2,12 | 2,00 | 2,16 | 20 439 | 42 368 | 0,002% |
  |
| GRX (GREENX) | 16:49 | 2,568 | +0,464 | (+22,05%) | 2,104 | 2,110 | 2,048 | 2,680 | 10 231 474 | 25 549 653 | 0,062% |
  |
| FON | 16:44 | 1,9600 | -0,0700 | (-3,45%) | 2,0300 | 2,0300 | 1,9600 | 2,0300 | 13 168 | 26 214 | 0,001% | |
| TSG (TESGAS) | 14:48 | 1,985 | -0,010 | (-0,50%) | 1,995 | 1,975 | 1,975 | 2,000 | 5 341 | 10 637 | 0,002% |
  |
| ITB (INTERBUD) | 16:48 | 2,00 | -0,10 | (-4,76%) | 2,10 | 1,97 | 1,97 | 2,07 | 5 126 | 10 269 | 0,002% |
  |
| EKP (ELKOP) | 16:33 | 1,910 | -0,020 | (-1,04%) | 1,930 | 1,925 | 1,895 | 1,975 | 12 625 | 24 208 | 0,001% |
 |
| PEN (PHOTON) | 16:13 | 1,895 | +0,005 | (+0,26%) | 1,890 | 1,895 | 1,870 | 1,910 | 7 500 | 14 119 | 0,006% |
  |
| ATS (ATLANTIS) | 16:22 | 1,860 | -0,020 | (-1,06%) | 1,880 | 1,850 | 1,820 | 1,870 | 2 794 | 5 127 | 0,002% |
 |
| MLK (MILKILAND) | 16:44 | 1,775 | -0,015 | (-0,84%) | 1,790 | 1,790 | 1,775 | 1,800 | 52 166 | 93 223 | 0,002% |
  |
| INC | 15:29 | 1,665 | -0,065 | (-3,76%) | 1,730 | 1,785 | 1,635 | 1,785 | 4 762 | 7 959 | 0,003% |
  |
| PGM (PMPG) | 09:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 7 | 12 | 0,001% |
  |
| SIM (SIMFABRIC) | 15:20 | 1,726 | +0,046 | (+2,74%) | 1,680 | 1,678 | 1,678 | 1,750 | 12 812 | 22 032 | 0,002% |
  |
| MOJ | 14:22 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,65 | 1,60 | 1,65 | 494 | 800 | 0,001% |
  |
| AAT (ALTA) | 16:30 | 1,520 | -0,030 | (-1,94%) | 1,550 | 1,550 | 1,520 | 1,550 | 6 314 | 9 617 | 0,002% |
  |
| UNF (UNFOLD) | 14:51 | 1,55 | -0,04 | (-2,52%) | 1,59 | 1,55 | 1,55 | 1,55 | 1 610 | 2 496 | 0,001% |
 |
| LBT (LIBET) | 16:28 | 1,550 | +0,100 | (+6,90%) | 1,450 | 1,470 | 1,470 | 1,560 | 10 535 | 16 148 | 0,002% |
  |
| HRS (HERKULES) | 12:31 | 1,400 | +0,025 | (+1,82%) | 1,375 | 1,375 | 1,335 | 1,440 | 9 440 | 12 988 | 0,004% |
  |
| SKL (SKYLINE) | 16:04 | 1,36 | -0,01 | (-0,73%) | 1,37 | 1,37 | 1,36 | 1,37 | 559 | 762 | 0,002% |
  |
| SNW (SANWIL) | 16:42 | 1,375 | -0,005 | (-0,36%) | 1,380 | 1,370 | 1,370 | 1,375 | 3 900 | 5 353 | 0,002% |
  |
| IMP (IMPERIO) | 15:38 | 1,32 | -0,03 | (-2,22%) | 1,35 | 1,35 | 1,32 | 1,35 | 3 386 | 4 521 | 0,001% |
 |
| NXG (NEXITY) | 15:02 | 1,290 | -0,020 | (-1,53%) | 1,310 | 1,300 | 1,220 | 1,300 | 2 110 | 2 659 | 0,000% |
  |
| PWX (POLWAX) | 14:23 | 1,300 | +0,025 | (+1,96%) | 1,275 | 1,275 | 1,265 | 1,330 | 13 672 | 17 961 | 0,004% |
  |
| CPR (COMPREMUM) | 16:46 | 1,130 | +0,010 | (+0,89%) | 1,120 | 1,130 | 1,100 | 1,185 | 141 102 | 158 967 | 0,005% |
  |
| NVG (NOVAVISGR) | 16:45 | 1,126 | -0,010 | (-0,88%) | 1,136 | 1,120 | 1,110 | 1,138 | 8 751 | 9 810 | 0,003% |
  |
| PRT (PROTEKTOR) | 16:48 | 1,000 | -0,035 | (-3,38%) | 1,035 | 1,040 | 0,998 | 1,040 | 1 363 550 | 1 369 051 | 0,002% |
  |
| EQU (EQUNICO) | 16:38 | 1,050 | +0,104 | (+10,99%) | 0,946 | 0,948 | 0,940 | 1,070 | 141 828 | 144 099 | 0,009% |
  |
| PPS (PEPEES) | 16:46 | 0,950 | +0,005 | (+0,53%) | 0,945 | 0,945 | 0,945 | 0,950 | 14 340 | 13 554 | 0,004% |
  |
| KCI | 15:37 | 0,900 | -0,004 | (-0,44%) | 0,904 | 0,904 | 0,892 | 0,906 | 1 100 | 985 | 0,004% |
  |
| MDI (MDIENERGIA) | 16:48 | 0,874 | +0,042 | (+5,05%) | 0,832 | 0,878 | 0,834 | 0,878 | 2 576 | 2 247 | 0,001% |
  |
| ZMT (ZAMET) | 16:38 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,816 | 0,806 | 0,830 | 37 346 | 30 638 | 0,006% |
  |
| ONO (ONESANO) | 12:56 | 0,810 | +0,004 | (+0,50%) | 0,806 | 0,810 | 0,800 | 0,818 | 33 691 | 27 297 | 0,004% |
  |
| MIR (MIRACULUM) | 16:33 | 0,746 | -0,014 | (-1,84%) | 0,760 | 0,760 | 0,744 | 0,760 | 4 961 | 3 703 | 0,002% |
  |
| 3RG (3RGAMES) | 16:45 | 0,722 | -0,016 | (-2,17%) | 0,738 | 0,734 | 0,712 | 0,742 | 32 003 | 23 324 | 0,004% |
  |
| VVD (VIVID) | 16:23 | 0,722 | -0,004 | (-0,55%) | 0,726 | 0,726 | 0,700 | 0,742 | 70 279 | 50 077 | 0,002% |
  |
| GTN (GETIN) | 16:47 | 0,565 | +0,020 | (+3,67%) | 0,545 | 0,550 | 0,546 | 0,575 | 693 855 | 386 743 | 0,008% |
  |
| RAE (RAEN) | 16:35 | 0,530 | -0,007 | (-1,30%) | 0,537 | 0,530 | 0,503 | 0,530 | 43 310 | 22 540 | 0,003% |
  |
| PGV (PGFGROUP) | 16:49 | 0,550 | +0,030 | (+5,77%) | 0,520 | 0,520 | 0,510 | 0,570 | 175 809 | 95 462 | 0,003% |
  |
| CRM (CORMAY) | 14:57 | 0,409 | +0,005 | (+1,24%) | 0,404 | 0,403 | 0,396 | 0,410 | 35 777 | 14 576 | 0,005% |
  |
| SFS (SFINKS) | 16:47 | 0,412 | +0,016 | (+4,04%) | 0,396 | 0,390 | 0,374 | 0,428 | 476 332 | 193 676 | 0,002% |
  |
| ASM (ASMGROUP) | 15:25 | 0,424 | +0,076 | (+21,84%) | 0,348 | 0,350 | 0,350 | 0,424 | 3 580 686 | 1 434 595 | 0,002% | |
| AWM (AIRWAY) | 16:48 | 0,3410 | +0,0070 | (+2,10%) | 0,3340 | 0,3235 | 0,3235 | 0,3435 | 181 349 | 60 640 | 0,004% |
  |
| CAP (CAPITEA) | 16:48 | 0,319 | -0,003 | (-0,93%) | 0,322 | 0,322 | 0,315 | 0,322 | 167 851 | 53 170 | 0,002% |
  |
| LES (LESS) | 14:43 | 0,223 | -0,007 | (-3,04%) | 0,230 | 0,228 | 0,212 | 0,228 | 31 600 | 7 039 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus