Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAV (CAVATINA) | 09:58 | 13,05 | +0,05 | (+0,38%) | 13,00 | 13,05 | 13,05 | 13,05 | 1 | 13 | 0,011% |
  |
| CPI (CPIEUROPE) | 17 wrz 10:37 | 67,20 | +1,40 | (+2,13%) | 65,80 | 67,20 | 67,20 | 67,20 | 1 | 67 | 0,000% |
  |
| HDR (HYDROTOR) | 09:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 1 | 9 | 0,002% |
  |
| BBD (BBIDEV) | 17 wrz 09:45 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,28 | 5,28 | 5,28 | 1 | 5 | 0,004% |
  |
| NWA (NWAI) | 09:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 29,60 | 29,60 | 29,60 | 1 | 30 | 0,002% |
  |
| PTW (PTWP) | 09:00 | 137,00 | 0,00 | (0,00%) | 137,00 | 137,00 | 137,00 | 137,00 | 2 | 274 | 0,004% |
  |
| SVRS (SILVAIR-REGS) | 09:02 | 4,34 | +0,36 | (+9,05%) | 3,98 | 4,34 | 4,34 | 4,34 | 2 | 9 | 0,004% |
  |
| LRQ (LARQ) | 17 wrz 09:02 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 2 | 6 | 0,003% |
  |
| GOP (GAMEOPS) | 09:00 | 10,95 | 0,00 | (0,00%) | 10,95 | 10,95 | 10,95 | 10,95 | 2 | 22 | 0,002% |
  |
| UCG (UNICREDIT) | 09:03 | 363,40 | -1,50 | (-0,41%) | 364,90 | 363,40 | 363,40 | 363,40 | 2 | 727 | 0,091% |
  |
| VIN (VINDEXUS) | 10:00 | 14,60 | -0,10 | (-0,68%) | 14,70 | 14,65 | 14,60 | 14,65 | 2 | 29 | 0,006% |
  |
| PJP (PJPMAKRUM) | 09:00 | 22,50 | +0,90 | (+4,17%) | 21,60 | 22,50 | 22,50 | 22,50 | 2 | 45 | 0,004% |
  |
| LEN (LENA) | 09:00 | 2,05 | 0,00 | (0,00%) | 2,05 | 2,05 | 2,05 | 2,05 | 2 | 4 | 0,003% |
  |
| RWL (RAWLPLUG) | 09:00 | 16,35 | 0,00 | (0,00%) | 16,35 | 16,35 | 16,35 | 16,35 | 2 | 33 | 0,023% |
  |
| MSP (MOSTALPLC) | 09:00 | 13,55 | -0,10 | (-0,73%) | 13,65 | 13,55 | 13,55 | 13,55 | 2 | 27 | 0,002% |
  |
| IZO (IZOLACJA) | 09:01 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,95 | 3,95 | 3,95 | 3 | 12 | 0,001% |
  |
| IMS | 09:00 | 2,37 | 0,00 | (0,00%) | 2,37 | 2,37 | 2,37 | 2,37 | 4 | 9 | 0,004% |
  |
| GMT (GENOMTEC) | 09:11 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,65 | 3,65 | 3,65 | 4 | 15 | 0,007% |
  |
| KRK (KRKA) | 09:33 | 1 132,00 | -8,00 | (-0,70%) | 1 140,00 | 1 132,00 | 1 132,00 | 1 132,00 | 4 | 4 528 | 0,022% |
  |
| GTC | 09:00 | 2,40 | +0,01 | (+0,42%) | 2,39 | 2,40 | 2,40 | 2,40 | 4 | 10 | 0,070% |
  |
| CPR (COMPREMUM) | 09:00 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,320 | 1,320 | 5 | 7 | 0,004% |
  |
| DGA | 17 wrz 16:12 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,70 | 21,70 | 5 | 109 | 0,001% |
  |
| YAN (YANOSIK) | 09:17 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,90 | 5 | 88 | 0,008% |
  |
| LTX (LENTEX) | 09:38 | 7,20 | -0,14 | (-1,91%) | 7,34 | 7,20 | 7,20 | 7,20 | 6 | 43 | 0,006% |
  |
| INC | 09:00 | 1,500 | -0,020 | (-1,32%) | 1,520 | 1,500 | 1,500 | 1,500 | 6 | 9 | 0,002% |
  |
| URT (URTESTE) | 09:21 | 41,20 | -1,30 | (-3,06%) | 42,50 | 41,60 | 41,20 | 41,60 | 6 | 248 | 0,003% |
  |
| FAB (FABRITY) | 09:29 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,30 | 26,30 | 26,30 | 7 | 184 | 0,005% |
  |
| BIP (BIOPLANET) | 09:25 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,00 | 24,00 | 24,80 | 7 | 169 | 0,003% |
  |
| HRS (HERKULES) | 09:00 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,280 | 1,280 | 7 | 9 | 0,003% |
  |
| IMP (IMPERIO) | 09:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 7 | 10 | 0,001% |
  |
| OTM (OTMUCHOW) | 09:18 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,74 | 4,74 | 4,84 | 7 | 33 | 0,006% |
  |
| TLX (TALEX) | 09:00 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 7 | 122 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 7 | 14 | 0,001% |
  |
| RPC (ROPCZYCE) | 09:02 | 23,70 | -0,10 | (-0,42%) | 23,80 | 23,70 | 23,70 | 23,70 | 8 | 190 | 0,005% |
  |
| FSG (FASING) | 17 wrz 15:36 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 14,20 | 14,20 | 10 | 142 | 0,002% |
  |
| FTE (FORTE) | 09:35 | 15,70 | -0,05 | (-0,32%) | 15,75 | 15,65 | 15,65 | 15,70 | 10 | 157 | 0,029% |
  |
| PPS (PEPEES) | 09:00 | 0,810 | +0,020 | (+2,53%) | 0,790 | 0,810 | 0,810 | 0,810 | 10 | 8 | 0,003% |
  |
| INP (INPRO) | 09:02 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 10 | 74 | 0,015% |
  |
| DBE (DBENERGY) | 09:56 | 8,56 | +0,04 | (+0,47%) | 8,52 | 8,56 | 8,56 | 8,56 | 12 | 103 | 0,001% |
  |
| HEL (HELIO) | 09:23 | 56,20 | 0,00 | (0,00%) | 56,20 | 57,40 | 56,20 | 57,40 | 14 | 793 | 0,005% |
  |
| ULM (ULMA) | 09:00 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 15 | 773 | 0,009% |
  |
| IMC (IMCOMPANY) | 09:01 | 30,10 | 0,00 | (0,00%) | 30,10 | 30,10 | 30,10 | 30,10 | 16 | 482 | 0,027% |
  |
| SKA (SNIEZKA) | 09:37 | 83,60 | 0,00 | (0,00%) | 83,60 | 83,60 | 83,60 | 84,20 | 18 | 1 506 | 0,057% |
  |
| EKP (ELKOP) | 09:34 | 2,03 | +0,01 | (+0,50%) | 2,02 | 1,91 | 1,90 | 2,03 | 19 | 37 | 0,001% |
  |
| MON (MONNARI) | 09:00 | 5,18 | +0,20 | (+4,02%) | 4,98 | 5,18 | 5,18 | 5,18 | 19 | 98 | 0,008% |
  |
| KMP (KOMPAP) | 09:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 20 | 500 | 0,003% |
  |
| NTC (NTCAPITAL) | 09:04 | 0,584 | -0,024 | (-3,95%) | 0,608 | 0,606 | 0,584 | 0,606 | 21 | 13 | 0,001% |
  |
| OTS (OTLOG) | 17 wrz 14:42 | 15,04 | -0,36 | (-2,34%) | 15,40 | 15,28 | 15,04 | 15,28 | 23 | 347 | 0,009% |
  |
| PRI (PRAGMAINK) | 09:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 27 | 102 | 0,001% |
  |
| MOV (MOVIEGAMES) | 09:43 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,79 | 5,74 | 5,85 | 28 | 163 | 0,002% |
  |
| 06N (06MAGNA) | 09:58 | 2,37 | -0,07 | (-2,87%) | 2,44 | 2,43 | 2,37 | 2,43 | 29 | 69 | 0,003% |
  |
| SPR (SPYROSOFT) | 09:50 | 415,00 | 0,00 | (0,00%) | 415,00 | 415,00 | 414,00 | 415,00 | 32 | 13 279 | 0,012% |
  |
| TAR (TARCZYNSKI) | 10:00 | 120,50 | +1,00 | (+0,84%) | 119,50 | 120,50 | 120,50 | 121,00 | 36 | 4 339 | 0,046% |
  |
| SAN (SANTANDER) | 09:00 | 57,80 | +1,80 | (+3,21%) | 56,00 | 57,80 | 57,80 | 57,80 | 38 | 2 196 | 0,007% |
  |
| RND (RENDER) | 17 wrz 09:46 | 69,40 | -0,60 | (-0,86%) | 70,00 | 70,00 | 69,40 | 70,00 | 40 | 2 785 | 0,002% |
  |
| LBT (LIBET) | 09:00 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,120 | 1,120 | 1,120 | 43 | 48 | 0,001% |
  |
| SEK (SEKO) | 09:39 | 10,85 | +0,10 | (+0,93%) | 10,75 | 10,75 | 10,75 | 10,85 | 47 | 506 | 0,004% |
  |
| PWX (POLWAX) | 09:28 | 0,962 | -0,006 | (-0,62%) | 0,968 | 0,986 | 0,962 | 0,986 | 48 | 46 | 0,002% |
  |
| CEZ | 17 wrz 16:05 | 246,40 | +2,60 | (+1,07%) | 243,80 | 246,60 | 244,00 | 246,60 | 51 | 12 552 | 0,031% |
  |
| BOS | 09:05 | 10,28 | -0,02 | (-0,19%) | 10,30 | 10,28 | 10,26 | 10,28 | 52 | 535 | 0,036% |
  |
| ALI (ALTUS) | 09:42 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 52 | 185 | 0,011% |
  |
| ATP (ATLANTAPL) | 09:58 | 19,90 | +0,40 | (+2,05%) | 19,50 | 19,90 | 19,90 | 19,90 | 53 | 1 055 | 0,004% |
  |
| RNK (RANKPROGR) | 17 wrz 09:55 | 4,68 | +0,10 | (+2,19%) | 4,58 | 4,68 | 4,68 | 4,68 | 60 | 281 | 0,012% |
  |
| LKD (LOKUM) | 17 wrz 16:14 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 64 | 1 408 | 0,006% |
  |
| STP (STALPROD) | 09:55 | 222,00 | +2,00 | (+0,91%) | 220,00 | 222,00 | 220,00 | 222,00 | 67 | 14 829 | 0,047% |
  |
| VGO (VIGOPHOTN) | 10:00 | 492,00 | +10,00 | (+2,07%) | 482,00 | 482,00 | 482,00 | 492,00 | 70 | 34 240 | 0,041% |
  |
| ALL (AILLERON) | 09:47 | 15,20 | -0,04 | (-0,26%) | 15,24 | 15,24 | 15,06 | 15,24 | 71 | 1 078 | 0,013% |
  |
| MFO | 09:57 | 29,30 | -0,40 | (-1,35%) | 29,70 | 29,30 | 29,30 | 29,60 | 74 | 2 184 | 0,010% |
  |
| MVP (MARVIPOL) | 09:54 | 8,12 | 0,00 | (0,00%) | 8,12 | 8,10 | 8,10 | 8,20 | 82 | 669 | 0,009% |
  |
| INK (INSTALKRK) | 09:59 | 34,90 | -0,10 | (-0,29%) | 35,00 | 35,00 | 34,90 | 35,00 | 86 | 3 009 | 0,018% |
  |
| APN (APLISENS) | 09:13 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,40 | 20,00 | 20,40 | 101 | 2 046 | 0,006% |
  |
| MCR | 09:32 | 15,05 | -0,15 | (-0,99%) | 15,20 | 15,20 | 15,05 | 15,20 | 102 | 1 540 | 0,010% |
  |
| KOM (KOMPUTRON) | 09:54 | 5,49 | 0,00 | (0,00%) | 5,49 | 5,46 | 5,46 | 5,49 | 105 | 573 | 0,003% |
  |
| WIK (WIKANA) | 17 wrz 16:06 | 9,75 | -0,25 | (-2,50%) | 10,00 | 9,75 | 9,75 | 10,00 | 112 | 1 092 | 0,003% |
  |
| UNI (UNIBEP) | 10:02 | 14,86 | +0,10 | (+0,68%) | 14,76 | 14,76 | 14,76 | 14,88 | 115 | 1 707 | 0,034% |
  |
| BCM (BETACOM) | 09:00 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,12 | 5,12 | 5,12 | 119 | 609 | 0,001% |
  |
| MGT (MANGATA) | 09:44 | 60,40 | -0,60 | (-0,98%) | 61,00 | 61,00 | 60,20 | 61,20 | 119 | 7 233 | 0,020% |
  |
| SPH (SOPHARMA) | 17 wrz 16:17 | 10,10 | -0,55 | (-5,16%) | 10,65 | 10,65 | 10,10 | 10,65 | 119 | 1 238 | 0,000% |
 |
| DGE (DRAGOENT) | 17 wrz 16:05 | 23,30 | -0,90 | (-3,72%) | 24,20 | 23,40 | 23,30 | 24,30 | 123 | 2 918 | 0,001% |
  |
| SON (SONEL) | 09:28 | 12,95 | +0,05 | (+0,39%) | 12,90 | 12,90 | 12,90 | 12,95 | 125 | 1 617 | 0,008% |
  |
| ADX (ADATEX) | 09:37 | 1,38 | -0,11 | (-7,38%) | 1,49 | 1,48 | 1,38 | 1,48 | 129 | 188 | 0,003% |
  |
| FHB (FOODHUB) | 17 wrz 15:04 | 2,27 | +0,02 | (+0,89%) | 2,25 | 2,27 | 2,27 | 2,27 | 131 | 297 | 0,003% |
  |
| CRJ (CREEPYJAR) | 10:00 | 473,00 | -4,00 | (-0,84%) | 477,00 | 478,00 | 472,00 | 480,00 | 133 | 63 245 | 0,028% |
  |
| PLW (PLAYWAY) | 09:59 | 232,50 | +2,50 | (+1,09%) | 230,00 | 231,00 | 229,00 | 233,00 | 143 | 33 043 | 0,037% |
  |
| MXC (MAXCOM) | 09:24 | 6,48 | -0,02 | (-0,31%) | 6,50 | 6,50 | 6,48 | 6,50 | 146 | 947 | 0,001% |
  |
| NEU (NEUCA) | 09:54 | 774,00 | +2,00 | (+0,26%) | 772,00 | 773,00 | 767,00 | 775,00 | 149 | 115 102 | 0,191% |
  |
| MBW (MBWS) | 15 wrz 11:47 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 150 | 1 785 | 0,000% |
 |
| CRM (CORMAY) | 09:53 | 0,552 | +0,004 | (+0,73%) | 0,548 | 0,536 | 0,536 | 0,552 | 189 | 103 | 0,005% |
  |
| MLG (MLPGROUP) | 09:50 | 115,50 | +1,00 | (+0,87%) | 114,50 | 115,50 | 114,00 | 115,50 | 200 | 23 097 | 0,141% |
  |
| RMK (REMAK) | 09:53 | 9,98 | 0,00 | (0,00%) | 9,98 | 9,98 | 9,98 | 9,98 | 207 | 2 066 | 0,002% |
  |
| PHN | 09:04 | 9,14 | -0,02 | (-0,22%) | 9,16 | 9,18 | 9,14 | 9,18 | 207 | 1 894 | 0,018% |
  |
| ARH (ARCHICOM) | 09:17 | 48,80 | -1,00 | (-2,01%) | 49,80 | 49,80 | 48,80 | 49,80 | 213 | 10 601 | 0,105% |
  |
| PRM (PROCHEM) | 09:52 | 20,80 | -0,70 | (-3,26%) | 21,50 | 21,50 | 20,80 | 21,50 | 230 | 4 803 | 0,003% |
  |
| CTX (CAPTORTX) | 09:51 | 70,80 | -0,50 | (-0,70%) | 71,30 | 70,10 | 69,90 | 71,30 | 236 | 16 554 | 0,043% |
  |
| NCL (NOCTILUCA) | 09:56 | 92,50 | -0,20 | (-0,22%) | 92,70 | 92,80 | 91,50 | 92,80 | 257 | 23 653 | 0,018% |
  |
| SEL (SELENAFM) | 09:52 | 56,80 | +0,40 | (+0,71%) | 56,40 | 56,20 | 56,20 | 56,80 | 269 | 15 217 | 0,038% |
  |
| MZA (MUZA) | 16 wrz 12:51 | 8,20 | -0,05 | (-0,61%) | 8,25 | 8,25 | 8,20 | 8,25 | 272 | 2 230 | 0,001% |
  |
| WPR (WOODPCKR) | 17 wrz 13:56 | 2,66 | -0,11 | (-3,97%) | 2,77 | 2,63 | 2,63 | 2,77 | 279 | 734 | 0,001% |
  |
| CAR (INTERCARS) | 09:58 | 947,00 | -8,00 | (-0,84%) | 955,00 | 945,00 | 940,00 | 952,00 | 297 | 280 804 | 1,185% |
  |
| WLT (WIELTON) | 09:53 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,08 | 5,05 | 5,10 | 304 | 1 545 | 0,018% |
  |
| WWL (WAWEL) | 09:37 | 712,00 | +4,00 | (+0,56%) | 708,00 | 710,00 | 710,00 | 712,00 | 304 | 215 848 | 0,049% |
  |
| ULG (ULTGAMES) | 09:20 | 12,60 | -0,50 | (-3,82%) | 13,10 | 13,05 | 12,60 | 13,05 | 305 | 3 850 | 0,004% |
  |
| SNW (SANWIL) | 09:03 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,805 | 1,805 | 1,850 | 311 | 563 | 0,002% |
  |
| CDL (CDRL) | 09:51 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,50 | 12,50 | 12,60 | 314 | 3 928 | 0,002% |
  |
| BFT (BENEFIT) | 10:01 | 5 185,00 | +100,00 | (+1,97%) | 5 085,00 | 5 145,00 | 5 115,00 | 5 215,00 | 329 | 1 704 740 | 2,131% |
  |
| IFI (IFIRMA) | 10:00 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,25 | 21,80 | 22,25 | 347 | 7 633 | 0,009% |
  |
| SCP (SCPFL) | 09:58 | 128,60 | +1,20 | (+0,94%) | 127,40 | 129,60 | 127,60 | 129,80 | 356 | 45 997 | 0,033% |
  |
| ZMT (ZAMET) | 09:41 | 0,572 | 0,000 | (0,00%) | 0,572 | 0,574 | 0,572 | 0,574 | 366 | 210 | 0,004% |
  |
| PCE (POLICE) | 09:28 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,34 | 7,20 | 7,34 | 384 | 2 814 | 0,020% |
  |
| DEK (DEKPOL) | 09:32 | 66,00 | -0,80 | (-1,20%) | 66,80 | 66,00 | 66,00 | 66,60 | 386 | 25 487 | 0,011% |
  |
| ENE (ENELMED) | 09:30 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,00 | 20,20 | 393 | 7 863 | 0,037% |
  |
| PEN (PHOTON) | 09:16 | 1,230 | +0,020 | (+1,65%) | 1,210 | 1,210 | 1,195 | 1,230 | 394 | 474 | 0,003% |
  |
| BMX (BIOMAXIMA) | 09:54 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,04 | 10,10 | 397 | 4 001 | 0,004% |
  |
| SNK (SANOK) | 10:02 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,85 | 19,85 | 19,90 | 401 | 7 962 | 0,041% |
  |
| DTR (DIGITREE) | 09:58 | 8,95 | +0,15 | (+1,70%) | 8,80 | 9,00 | 8,95 | 9,00 | 404 | 3 626 | 0,001% |
  |
| ETL (EUROTEL) | 09:54 | 30,85 | +0,65 | (+2,15%) | 30,20 | 30,30 | 30,30 | 30,85 | 405 | 12 292 | 0,006% |
  |
| TEN (TSGAMES) | 09:59 | 100,40 | +0,20 | (+0,20%) | 100,20 | 100,40 | 99,85 | 100,60 | 407 | 40 746 | 0,061% |
  |
| PAT (PATENTUS) | 09:55 | 1,860 | -0,045 | (-2,36%) | 1,905 | 1,905 | 1,860 | 1,905 | 410 | 763 | 0,002% |
  |
| PHR (PHARMENA) | 09:57 | 3,09 | +0,01 | (+0,32%) | 3,08 | 3,09 | 3,09 | 3,09 | 411 | 1 270 | 0,001% |
  |
| MOL | 10:02 | 61,95 | -0,75 | (-1,20%) | 62,70 | 62,70 | 61,90 | 62,70 | 412 | 25 614 | 0,120% |
  |
| MBR (MOBRUK) | 10:01 | 400,00 | -2,00 | (-0,50%) | 402,00 | 402,00 | 398,00 | 404,00 | 416 | 166 816 | 0,154% |
  |
| SKH (SKARBIEC) | 09:59 | 36,60 | +0,20 | (+0,55%) | 36,40 | 36,60 | 36,40 | 36,60 | 424 | 15 484 | 0,013% |
  |
| WXF (WARIMPEX) | 09:46 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,13 | 2,13 | 2,18 | 425 | 926 | 0,003% |
  |
| DEL (DELKO) | 09:03 | 6,00 | +0,05 | (+0,84%) | 5,95 | 6,00 | 6,00 | 6,00 | 431 | 2 586 | 0,004% |
  |
| CLD (CLOUD) | 10:00 | 99,80 | -0,20 | (-0,20%) | 100,00 | 100,00 | 97,00 | 100,00 | 441 | 43 329 | 0,014% |
  |
| MNC (MENNICA) | 10:01 | 39,40 | +0,40 | (+1,03%) | 39,00 | 39,00 | 38,60 | 39,40 | 461 | 18 012 | 0,103% |
  |
| QNA (QNATECHNO) | 09:35 | 37,60 | +1,00 | (+2,73%) | 36,60 | 36,00 | 36,00 | 37,60 | 469 | 17 170 | 0,009% |
  |
| ERG | 3 wrz 15:42 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,00 | 46,00 | 46,20 | 469 | 21 574 | 0,002% |
  |
| MRC (MERCATOR) | 09:58 | 57,80 | +0,60 | (+1,05%) | 57,20 | 57,50 | 57,50 | 57,90 | 482 | 27 852 | 0,026% |
  |
| ABS (ASSECOBS) | 09:58 | 83,60 | +0,80 | (+0,97%) | 82,80 | 83,00 | 82,80 | 84,40 | 525 | 43 759 | 0,203% |
  |
| WPL (WIRTUALNA) | 09:51 | 59,70 | -0,30 | (-0,50%) | 60,00 | 60,10 | 59,70 | 60,10 | 545 | 32 650 | 0,150% |
  |
| BCS (BIGCHEESE) | 09:46 | 3,98 | -0,02 | (-0,62%) | 4,00 | 4,00 | 3,98 | 4,00 | 550 | 2 188 | 0,001% |
  |
| PCR (PCCROKITA) | 09:59 | 65,20 | +0,80 | (+1,24%) | 64,40 | 64,70 | 64,70 | 65,20 | 552 | 35 862 | 0,031% |
  |
| ASE (ASSECOSEE) | 10:02 | 77,00 | -2,20 | (-2,78%) | 79,20 | 78,00 | 74,60 | 78,00 | 563 | 42 495 | 0,270% |
  |
| REX | 09:26 | 11,28 | +0,18 | (+1,64%) | 11,10 | 11,49 | 11,28 | 11,49 | 565 | 6 432 | 0,051% |
 |
| ABE (ABPL) | 09:58 | 148,00 | -0,40 | (-0,27%) | 148,40 | 149,20 | 146,60 | 149,60 | 568 | 84 189 | 0,316% |
  |
| FRO (FERRO) | 10:00 | 31,90 | -0,20 | (-0,62%) | 32,10 | 32,10 | 31,60 | 32,20 | 580 | 18 583 | 0,093% |
  |
| BBT (BOOMBIT) | 09:14 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,06 | 5,02 | 5,20 | 581 | 2 944 | 0,002% |
  |
| STF (STALPROFI) | 09:59 | 9,50 | +0,04 | (+0,42%) | 9,46 | 9,54 | 9,46 | 9,54 | 584 | 5 569 | 0,010% |
  |
| OPM (OPTEAM) | 09:36 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,85 | 5,85 | 5,90 | 593 | 3 474 | 0,001% |
  |
| SVE (SNTVERSE) | 09:55 | 2,865 | -0,030 | (-1,04%) | 2,895 | 2,895 | 2,865 | 2,920 | 611 | 1 759 | 0,018% |
  |
| XTP (XTPL) | 10:00 | 76,80 | +0,50 | (+0,66%) | 76,30 | 76,70 | 76,00 | 77,00 | 623 | 47 789 | 0,017% |
  |
| MLS (MLSYSTEM) | 09:45 | 13,58 | +0,08 | (+0,59%) | 13,50 | 13,54 | 13,54 | 13,58 | 629 | 8 517 | 0,006% |
  |
| LSI (LSISOFT) | 09:58 | 50,00 | +0,60 | (+1,21%) | 49,40 | 49,10 | 49,10 | 50,00 | 642 | 32 014 | 0,003% |
  |
| BCX (BIOCELTIX) | 09:57 | 76,00 | 0,00 | (0,00%) | 76,00 | 76,10 | 75,60 | 76,10 | 648 | 49 261 | 0,044% |
  |
| MAK (MAKARONPL) | 09:55 | 24,25 | -0,15 | (-0,61%) | 24,40 | 24,40 | 24,05 | 24,55 | 672 | 16 336 | 0,010% |
  |
| BNP (BNPPPL) | 09:56 | 152,20 | -1,80 | (-1,17%) | 154,00 | 154,40 | 152,00 | 154,40 | 675 | 103 596 | 0,766% |
  |
| ONO (ONESANO) | 09:47 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,792 | 0,828 | 703 | 579 | 0,004% |
  |
| ZEP (ZEPAK) | 09:35 | 18,42 | +0,38 | (+2,11%) | 18,04 | 18,04 | 18,04 | 18,42 | 706 | 12 851 | 0,043% |
  |
| SGN (SYGNITY) | 09:57 | 83,80 | +0,80 | (+0,96%) | 83,00 | 83,50 | 81,60 | 83,80 | 763 | 63 205 | 0,046% |
  |
| MSW (MOSTALWAR) | 09:46 | 3,47 | -0,08 | (-2,25%) | 3,55 | 3,57 | 3,46 | 3,57 | 792 | 2 757 | 0,004% |
  |
| HRP (HARPER) | 09:29 | 5,02 | +0,07 | (+1,41%) | 4,95 | 5,02 | 4,92 | 5,02 | 835 | 4 116 | 0,001% |
  |
| BIO (BIOTON) | 09:52 | 3,49 | -0,02 | (-0,43%) | 3,50 | 3,45 | 3,45 | 3,50 | 838 | 2 907 | 0,020% |
  |
| SWG (SECOGROUP) | 17 wrz 14:27 | 34,00 | -0,40 | (-1,16%) | 34,40 | 34,00 | 33,60 | 34,00 | 863 | 29 319 | 0,016% |
  |
| ING (INGBSK) | 10:02 | 445,00 | -5,40 | (-1,20%) | 450,40 | 453,00 | 445,00 | 453,00 | 868 | 388 397 | 1,949% |
  |
| PTG (POLTREG) | 09:59 | 20,60 | -0,40 | (-1,90%) | 21,00 | 20,50 | 20,10 | 21,40 | 900 | 18 589 | 0,009% |
  |
| AGT (AGROTON) | 17 wrz 13:11 | 4,12 | -0,16 | (-3,74%) | 4,28 | 4,15 | 4,11 | 4,15 | 900 | 3 707 | 0,002% |
  |
| CSR (CASPAR) | 09:33 | 8,10 | +0,65 | (+8,72%) | 7,45 | 7,70 | 7,70 | 8,15 | 902 | 7 048 | 0,002% |
  |
| VRC (VERCOM) | 10:01 | 125,20 | -1,40 | (-1,11%) | 126,60 | 126,20 | 125,00 | 126,60 | 909 | 114 441 | 0,168% |
  |
| 3RG (3RGAMES) | 09:16 | 0,698 | +0,006 | (+0,87%) | 0,692 | 0,698 | 0,698 | 0,698 | 916 | 639 | 0,003% |
  |
| VOT (VOTUM) | 10:01 | 44,15 | +0,15 | (+0,34%) | 44,00 | 44,00 | 43,60 | 44,15 | 932 | 40 920 | 0,031% |
  |
| 1AT (ATAL) | 09:51 | 59,40 | -0,10 | (-0,17%) | 59,50 | 59,60 | 58,90 | 59,60 | 947 | 56 131 | 0,081% |
  |
| RNC (REINO) | 09:03 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,50 | 1,50 | 1,52 | 1 002 | 1 503 | 0,007% |
  |
| VOX (VOXEL) | 09:52 | 139,20 | -2,40 | (-1,69%) | 141,60 | 143,00 | 138,80 | 143,00 | 1 040 | 145 722 | 0,126% |
  |
| CMP (COMP) | 09:55 | 93,60 | -0,80 | (-0,85%) | 94,40 | 93,80 | 92,00 | 93,80 | 1 071 | 99 295 | 0,229% |
  |
| ITB (INTERBUD) | 09:08 | 1,530 | 0,000 | (0,00%) | 1,530 | 1,450 | 1,435 | 1,530 | 1 075 | 1 559 | 0,001% |
  |
| FON | 17 wrz 16:05 | 1,630 | -0,015 | (-0,91%) | 1,645 | 1,640 | 1,630 | 1,640 | 1 090 | 1 787 | 0,001% |
 |
| MLK (MILKILAND) | 09:09 | 1,440 | +0,024 | (+1,69%) | 1,416 | 1,440 | 1,440 | 1,440 | 1 100 | 1 584 | 0,001% |
  |
| ART (ARTIFEX) | 10:00 | 21,85 | -0,05 | (-0,23%) | 21,90 | 21,85 | 21,60 | 21,85 | 1 193 | 25 910 | 0,021% |
  |
| AAT (ALTA) | 17 wrz 16:20 | 1,700 | +0,040 | (+2,41%) | 1,660 | 1,700 | 1,650 | 1,700 | 1 230 | 2 081 | 0,002% |
  |
| LMU (LMCU) | 09:37 | 29,00 | +0,10 | (+0,33%) | 28,90 | 29,09 | 27,51 | 29,09 | 1 248 | 35 611 | 0,002% |
 |
| ACG (ACAUTOGAZ) | 09:58 | 19,30 | +0,30 | (+1,58%) | 19,00 | 19,20 | 19,20 | 19,30 | 1 253 | 24 134 | 0,018% |
  |
| EAH (ESOTIQ) | 09:55 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,20 | 37,00 | 37,30 | 1 277 | 47 468 | 0,005% |
  |
| DCR (DECORA) | 10:00 | 82,30 | +1,70 | (+2,11%) | 80,60 | 80,50 | 80,20 | 82,30 | 1 312 | 106 674 | 0,055% |
  |
| KGN (KOGENERA) | 09:55 | 70,40 | +0,30 | (+0,43%) | 70,10 | 70,10 | 70,10 | 70,40 | 1 333 | 93 805 | 0,059% |
  |
| ZUE | 09:40 | 12,60 | -0,05 | (-0,40%) | 12,65 | 12,65 | 12,60 | 12,70 | 1 349 | 17 080 | 0,015% |
  |
| RBW (RAINBOW) | 10:01 | 139,90 | -0,10 | (-0,07%) | 140,00 | 140,00 | 139,00 | 140,00 | 1 427 | 199 110 | 0,244% |
  |
| MCI | 09:29 | 27,40 | -0,20 | (-0,72%) | 27,60 | 27,40 | 27,40 | 27,60 | 1 452 | 39 865 | 0,049% |
  |
| CRQ (CRQUANTUM) | 10:02 | 232,70 | +2,80 | (+1,22%) | 229,90 | 230,50 | 230,50 | 237,00 | 1 455 | 341 331 | 0,081% |
 |
| CRI (CREOTECH) | 09:59 | 740,00 | +15,00 | (+2,07%) | 725,00 | 735,00 | 732,00 | 744,00 | 1 461 | 1 079 539 | 0,185% |
  |
| CPD (CELTIC) | 17 wrz 15:56 | 0,930 | -0,020 | (-2,11%) | 0,950 | 0,942 | 0,930 | 0,942 | 1 490 | 1 401 | 0,000% |
  |
| ZRE (ZREMB) | 09:57 | 7,81 | -0,08 | (-1,01%) | 7,89 | 7,91 | 7,81 | 7,91 | 1 496 | 11 804 | 0,010% |
  |
| OND (ONDE) | 09:57 | 8,60 | +0,19 | (+2,26%) | 8,41 | 8,41 | 8,41 | 8,60 | 1 541 | 13 239 | 0,020% |
  |
| TOR (TORPOL) | 10:01 | 68,20 | -0,90 | (-1,30%) | 69,10 | 69,20 | 67,80 | 69,60 | 1 641 | 112 663 | 0,113% |
  |
| MUR (MURAPOL) | 09:55 | 36,65 | -0,35 | (-0,95%) | 37,00 | 37,00 | 36,60 | 37,00 | 1 649 | 60 614 | 0,122% |
  |
| 4MS (4MASS) | 09:56 | 5,37 | +0,01 | (+0,19%) | 5,36 | 5,37 | 5,37 | 5,38 | 1 695 | 9 116 | 0,007% |
  |
| KCI | 17 wrz 10:55 | 0,894 | 0,000 | (0,00%) | 0,894 | 0,886 | 0,886 | 0,894 | 1 701 | 1 508 | 0,003% |
  |
| AST (ASTARTA) | 09:55 | 35,10 | +0,20 | (+0,57%) | 34,90 | 35,40 | 34,95 | 35,50 | 1 733 | 61 032 | 0,031% |
  |
| CLE (COALENERG) | 09:40 | 1,898 | -0,022 | (-1,15%) | 1,920 | 1,910 | 1,875 | 1,910 | 1 797 | 3 413 | 0,003% |
  |
| 11B (11BIT) | 09:59 | 127,80 | +0,40 | (+0,31%) | 127,40 | 128,20 | 127,10 | 129,00 | 1 817 | 232 624 | 0,039% |
  |
| BLO (BLOOBER) | 10:02 | 22,85 | -0,10 | (-0,44%) | 22,95 | 22,95 | 22,85 | 23,00 | 1 952 | 44 801 | 0,040% |
  |
| PEP | 10:01 | 53,70 | +0,10 | (+0,19%) | 53,60 | 53,60 | 53,20 | 53,70 | 1 985 | 106 045 | 0,137% |
  |
| SKL (SKYLINE) | 17 wrz 10:56 | 1,59 | +0,10 | (+6,71%) | 1,49 | 1,50 | 1,50 | 1,59 | 2 001 | 3 002 | 0,002% |
  |
| XPL (XPLUS) | 10:00 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,96 | 2,90 | 3,00 | 2 137 | 6 254 | 0,004% |
  |
| MBK (MBANK) | 10:02 | 1 427,50 | -8,50 | (-0,59%) | 1 436,00 | 1 455,00 | 1 422,00 | 1 455,00 | 2 140 | 3 064 311 | 2,529% |
  |
| ACT (ACTION) | 10:02 | 44,40 | +0,90 | (+2,07%) | 43,50 | 44,75 | 44,25 | 44,75 | 2 182 | 97 105 | 0,025% |
  |
| SCW (SCANWAY) | 10:01 | 309,00 | +4,00 | (+1,31%) | 305,00 | 305,00 | 303,00 | 314,00 | 2 198 | 679 400 | 0,052% |
  |
| KPL (KINOPOL) | 09:39 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,20 | 18,10 | 18,20 | 2 251 | 40 954 | 0,011% |
  |
| MEX (MEXPOLSKA) | 09:56 | 3,33 | -0,05 | (-1,48%) | 3,38 | 3,40 | 3,33 | 3,40 | 2 311 | 7 718 | 0,002% |
  |
| DAT (DATAWALK) | 10:02 | 120,00 | +1,00 | (+0,84%) | 119,00 | 119,40 | 119,20 | 122,40 | 2 325 | 278 821 | 0,086% |
  |
| YRL (YARRL) | 09:47 | 5,80 | +0,04 | (+0,69%) | 5,76 | 5,78 | 5,78 | 5,82 | 2 340 | 13 603 | 0,002% |
  |
| BOW (BOWIM) | 09:58 | 7,50 | +0,02 | (+0,27%) | 7,48 | 7,40 | 7,34 | 7,58 | 2 356 | 17 471 | 0,005% |
  |
| CLN (CLNPHARMA) | 10:00 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,40 | 20,25 | 20,95 | 2 363 | 48 379 | 0,054% |
  |
| MSZ (MOSTALZAB) | 09:44 | 6,24 | -0,04 | (-0,64%) | 6,28 | 6,29 | 6,24 | 6,29 | 2 403 | 14 997 | 0,027% |
  |
| SNX (SUNEX) | 09:51 | 3,030 | +0,035 | (+1,17%) | 2,995 | 2,995 | 2,995 | 3,030 | 2 406 | 7 258 | 0,004% |
  |
| JRH | 09:40 | 3,60 | -0,07 | (-1,91%) | 3,67 | 3,60 | 3,60 | 3,68 | 2 515 | 9 072 | 0,006% |
  |
| ENI (ENERGOINS) | 09:49 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,910 | 1,850 | 1,960 | 2 590 | 4 961 | 0,002% |
  |
| GIF (GAMFACTOR) | 17 wrz 14:43 | 4,200 | 0,000 | (0,00%) | 4,200 | 4,260 | 4,200 | 4,260 | 2 601 | 10 960 | 0,002% |
  |
| ERB (ERBUD) | 10:01 | 19,78 | +0,02 | (+0,10%) | 19,76 | 20,00 | 19,40 | 20,00 | 2 610 | 51 427 | 0,015% |
  |
| DOM (DOMDEV) | 10:02 | 227,50 | -0,50 | (-0,22%) | 228,00 | 228,00 | 225,00 | 228,00 | 2 623 | 595 889 | 0,316% |
  |
| ECH (ECHO) | 09:48 | 5,46 | +0,09 | (+1,68%) | 5,37 | 5,35 | 5,35 | 5,46 | 2 769 | 14 844 | 0,113% |
  |
| PLZ (PLAZACNTR) | 17 wrz 16:20 | 1,122 | -0,018 | (-1,58%) | 1,140 | 1,140 | 1,122 | 1,140 | 2 869 | 3 232 | 0,001% |
  |
| QRS (QUERCUS) | 09:57 | 13,32 | +0,20 | (+1,52%) | 13,12 | 13,38 | 12,92 | 13,38 | 2 875 | 38 245 | 0,052% |
  |
| NWG (NEWAG) | 10:01 | 102,00 | +0,20 | (+0,20%) | 101,80 | 101,80 | 101,60 | 103,00 | 2 885 | 295 718 | 0,312% |
  |
| ENT (ENTER) | 10:02 | 49,20 | +0,20 | (+0,41%) | 49,00 | 49,20 | 48,65 | 49,20 | 2 996 | 146 681 | 0,063% |
  |
| ATR (ATREM) | 09:58 | 53,80 | 0,00 | (0,00%) | 53,80 | 54,30 | 53,80 | 54,80 | 3 006 | 163 066 | 0,019% |
  |
| PAS (PASSUS) | 09:59 | 167,60 | +4,00 | (+2,44%) | 163,60 | 164,60 | 163,60 | 167,60 | 3 061 | 505 311 | 0,020% |
  |
| DIA (DIAG) | 10:02 | 164,00 | -0,40 | (-0,24%) | 164,40 | 165,00 | 163,30 | 165,50 | 3 102 | 510 341 | 0,398% |
  |
| OPN (OPONEO.PL) | 09:58 | 104,60 | +0,20 | (+0,19%) | 104,40 | 105,00 | 104,60 | 105,80 | 3 112 | 326 976 | 0,073% |
  |
| ATC (ARCTIC) | 09:49 | 6,19 | 0,00 | (0,00%) | 6,19 | 6,19 | 6,06 | 6,20 | 3 274 | 20 081 | 0,019% |
  |
| KTY (KETY) | 10:02 | 1 269,00 | +6,00 | (+0,48%) | 1 263,00 | 1 262,00 | 1 250,00 | 1 277,00 | 3 459 | 4 386 373 | 1,685% |
  |
| RLP (RELPOL) | 09:52 | 5,54 | -0,02 | (-0,36%) | 5,56 | 5,50 | 5,50 | 5,54 | 3 530 | 19 495 | 0,004% |
  |
| IZS (IZOSTAL) | 09:46 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,15 | 3,14 | 3,17 | 3 559 | 11 243 | 0,006% |
  |
| RVU (RYVU) | 09:51 | 16,38 | +0,06 | (+0,37%) | 16,32 | 16,32 | 16,24 | 16,40 | 3 587 | 58 535 | 0,033% |
  |
| INL (INTROL) | 09:59 | 8,40 | +0,16 | (+1,94%) | 8,24 | 8,36 | 8,22 | 8,40 | 3 607 | 29 783 | 0,005% |
  |
| TRN (TRANSPOL) | 10:01 | 12,60 | -0,30 | (-2,33%) | 12,90 | 12,50 | 12,50 | 12,90 | 3 662 | 46 163 | 0,010% |
  |
| NTT (NTTSYSTEM) | 09:59 | 16,40 | +0,30 | (+1,86%) | 16,10 | 16,15 | 16,15 | 16,40 | 3 850 | 62 648 | 0,010% |
  |
| GRN (GRODNO) | 09:59 | 14,90 | +0,20 | (+1,36%) | 14,70 | 14,70 | 14,65 | 14,90 | 3 851 | 56 679 | 0,011% |
  |
| MDG (MEDICALG) | 10:02 | 26,00 | +0,05 | (+0,19%) | 25,95 | 25,95 | 25,60 | 26,00 | 3 865 | 99 896 | 0,030% |
  |
| GKI (IMMOBILE) | 09:51 | 4,82 | +0,04 | (+0,84%) | 4,78 | 4,84 | 4,78 | 4,84 | 3 931 | 18 791 | 0,012% |
  |
| BHW (HANDLOWY) | 10:02 | 120,00 | -0,80 | (-0,66%) | 120,80 | 120,80 | 120,00 | 121,20 | 3 937 | 473 770 | 0,528% |
  |
| AWM (AIRWAY) | 09:57 | 0,2650 | +0,0010 | (+0,38%) | 0,2640 | 0,2660 | 0,2630 | 0,2660 | 4 030 | 1 060 | 0,003% |
  |
| TOA (TOYA) | 10:02 | 10,48 | +0,06 | (+0,58%) | 10,42 | 10,46 | 10,38 | 10,50 | 4 346 | 45 365 | 0,051% |
  |
| APT (APATOR) | 09:51 | 25,45 | -0,05 | (-0,20%) | 25,50 | 25,55 | 25,25 | 25,55 | 4 490 | 114 456 | 0,072% |
  |
| ECB (ECBSA) | 10:00 | 19,78 | 0,00 | (0,00%) | 19,78 | 20,10 | 19,50 | 20,70 | 4 582 | 91 876 | 0,002% |
  |
| WTN (WITTCHEN) | 09:57 | 12,89 | -0,04 | (-0,31%) | 12,93 | 13,05 | 12,88 | 13,05 | 4 657 | 60 193 | 0,013% |
  |
| ARL (ARLEN) | 09:59 | 26,55 | +0,50 | (+1,92%) | 26,05 | 26,05 | 26,00 | 26,85 | 4 752 | 126 035 | 0,031% |
  |
| AMB (AMBRA) | 10:02 | 19,26 | +0,28 | (+1,48%) | 18,98 | 19,16 | 18,98 | 19,28 | 4 812 | 91 896 | 0,025% |
  |
| GPP (GRUPRACUJ) | 10:02 | 57,50 | +1,60 | (+2,86%) | 55,90 | 56,00 | 56,00 | 57,50 | 4 882 | 276 297 | 0,172% |
  |
| SIM (SIMFABRIC) | 17 wrz 15:16 | 1,434 | +0,004 | (+0,28%) | 1,430 | 1,430 | 1,356 | 1,436 | 4 963 | 6 894 | 0,001% |
  |
| EAT (AMREST) | 09:56 | 10,08 | +0,08 | (+0,80%) | 10,00 | 10,00 | 10,00 | 10,10 | 5 220 | 52 363 | 0,069% |
  |
| CPL (COMPERIA) | 09:46 | 6,00 | +0,05 | (+0,84%) | 5,95 | 5,95 | 5,90 | 6,00 | 5 370 | 32 154 | 0,001% |
  |
| ODL (ODLEWNIE) | 09:58 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,10 | 20,10 | 20,70 | 5 374 | 110 062 | 0,021% |
  |
| SNT (SYNEKTIK) | 10:02 | 347,00 | +2,20 | (+0,64%) | 344,80 | 345,00 | 344,20 | 348,00 | 5 665 | 1 959 821 | 0,240% |
  |
| DIG (DIGITANET) | 10:02 | 415,40 | +19,40 | (+4,90%) | 396,00 | 398,00 | 397,40 | 420,00 | 6 024 | 2 469 072 | 0,110% |
  |
| CBF (CYBERFLKS) | 10:02 | 198,90 | -5,10 | (-2,50%) | 204,00 | 202,60 | 198,10 | 204,00 | 6 033 | 1 209 091 | 0,248% |
  |
| ATG (ATMGRUPA) | 10:01 | 3,63 | 0,00 | (0,00%) | 3,63 | 3,66 | 3,62 | 3,66 | 6 175 | 22 446 | 0,018% |
  |
| CLC (COLUMBUS) | 09:53 | 2,710 | -0,070 | (-2,52%) | 2,780 | 2,715 | 2,710 | 2,785 | 6 395 | 17 421 | 0,007% |
  |
| AMC (AMICA) | 09:57 | 47,35 | +0,55 | (+1,18%) | 46,80 | 46,60 | 46,45 | 48,00 | 6 553 | 308 056 | 0,032% |
  |
| CAP (CAPITEA) | 09:44 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,479 | 0,479 | 0,480 | 6 625 | 3 178 | 0,003% |
  |
| MAB (MABION) | 10:00 | 8,00 | +0,16 | (+2,04%) | 7,84 | 7,93 | 7,93 | 8,04 | 6 840 | 54 319 | 0,012% |
  |
| KRU (KRUK) | 10:02 | 386,20 | -1,00 | (-0,26%) | 387,20 | 390,00 | 385,10 | 390,50 | 7 549 | 2 925 206 | 0,939% |
  |
| IPE (IPOPEMA) | 09:55 | 8,50 | -0,22 | (-2,52%) | 8,72 | 8,76 | 8,50 | 8,76 | 7 599 | 64 886 | 0,018% |
  |
| HUG (HUUUGE) | 10:00 | 23,15 | +0,05 | (+0,22%) | 23,10 | 23,15 | 23,00 | 23,15 | 7 625 | 175 994 | 0,066% |
  |
| EBP (ERSTEPL) | 10:02 | 750,00 | -7,40 | (-0,98%) | 757,40 | 763,40 | 750,00 | 763,40 | 7 823 | 5 899 188 | 4,279% |
  |
| ACP (ASSECOPOL) | 10:02 | 228,90 | +2,70 | (+1,19%) | 226,20 | 226,40 | 226,40 | 229,80 | 7 920 | 1 806 135 | 1,693% |
  |
| EQU (EQUNICO) | 09:42 | 1,500 | +0,010 | (+0,67%) | 1,490 | 1,485 | 1,485 | 1,500 | 9 007 | 13 486 | 0,014% |
  |
| ASM (ASMGROUP) | 09:55 | 0,1680 | +0,0035 | (+2,13%) | 0,1645 | 0,1720 | 0,1680 | 0,1720 | 9 028 | 1 534 | 0,001% |
 |
| LPP | 10:02 | 23 860,00 | +1 480,00 | (+6,61%) | 22 380,00 | 23 200,00 | 23 140,00 | 24 300,00 | 9 074 | 215 102 120 | 4,112% |
  |
| UNT (UNIMOT) | 10:02 | 170,60 | -4,40 | (-2,51%) | 175,00 | 176,00 | 168,00 | 176,80 | 9 317 | 1 598 659 | 0,057% |
  |
| PBX (PEKABEX) | 10:02 | 8,20 | +0,11 | (+1,36%) | 8,09 | 8,18 | 8,10 | 8,20 | 9 422 | 76 832 | 0,010% |
  |
| NVA (PANOVA) | 09:36 | 19,50 | +1,25 | (+6,85%) | 18,25 | 19,50 | 19,10 | 19,65 | 9 891 | 192 086 | 0,014% |
  |
| GPW | 10:02 | 95,30 | -0,15 | (-0,16%) | 95,45 | 95,45 | 95,00 | 95,90 | 9 946 | 949 814 | 0,352% |
  |
| ZUK (STAPORKOW) | 09:02 | 4,96 | +0,06 | (+1,22%) | 4,90 | 4,90 | 4,90 | 4,96 | 10 014 | 49 118 | 0,001% |
  |
| SFS (SFINKS) | 09:56 | 0,416 | +0,006 | (+1,46%) | 0,410 | 0,408 | 0,408 | 0,416 | 10 025 | 4 090 | 0,002% |
  |
| ELT (ELEKTROTI) | 10:02 | 62,25 | -0,05 | (-0,08%) | 62,30 | 62,30 | 61,00 | 62,30 | 10 107 | 623 391 | 0,059% |
  |
| TXT (TEXT) | 10:02 | 41,50 | +0,50 | (+1,22%) | 41,00 | 41,40 | 41,10 | 41,82 | 11 675 | 484 475 | 0,085% |
  |
| DAD (DADELO) | 10:00 | 106,20 | +5,40 | (+5,36%) | 100,80 | 101,20 | 101,20 | 107,40 | 11 846 | 1 230 842 | 0,053% |
  |
| BDX (BUDIMEX) | 10:02 | 714,20 | -2,00 | (-0,28%) | 716,20 | 716,00 | 708,00 | 731,80 | 11 883 | 8 600 974 | 1,227% |
  |
| ANR (ANSWEAR) | 10:00 | 22,20 | +1,20 | (+5,71%) | 21,00 | 21,10 | 21,10 | 22,20 | 13 547 | 294 699 | 0,023% |
  |
| BMC (BUMECH) | 10:00 | 15,60 | -0,10 | (-0,64%) | 15,70 | 15,90 | 15,59 | 15,90 | 13 876 | 217 222 | 0,017% |
  |
| VRG | 10:00 | 5,34 | +0,02 | (+0,38%) | 5,32 | 5,32 | 5,30 | 5,34 | 14 737 | 78 406 | 0,097% |
  |
| KSG (KSGAGRO) | 09:12 | 3,220 | -0,020 | (-0,62%) | 3,240 | 3,240 | 3,220 | 3,240 | 16 192 | 52 432 | 0,003% |
  |
| VVD (VIVID) | 09:33 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,590 | 0,584 | 0,600 | 16 454 | 9 707 | 0,002% |
  |
| ROB (ROBYG) | 09:49 | 31,90 | +0,10 | (+0,31%) | 31,80 | 31,80 | 31,78 | 32,55 | 16 922 | 540 826 | 0,110% |
 |
| PRT (PROTEKTOR) | 09:53 | 0,943 | -0,019 | (-1,98%) | 0,962 | 0,950 | 0,943 | 0,962 | 17 737 | 16 812 | 0,002% |
  |
| STX (STALEXP) | 09:53 | 1,736 | -0,002 | (-0,12%) | 1,738 | 1,738 | 1,730 | 1,738 | 17 991 | 31 154 | 0,023% |
  |
| MRB (MIRBUD) | 10:01 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,47 | 11,40 | 11,55 | 18 634 | 213 440 | 0,106% |
  |
| PCF (PCFGROUP) | 09:58 | 3,900 | +0,100 | (+2,63%) | 3,800 | 3,850 | 3,850 | 3,920 | 19 641 | 76 257 | 0,012% |
  |
| ALR (ALIOR) | 10:02 | 132,30 | -0,45 | (-0,34%) | 132,75 | 133,80 | 132,30 | 133,80 | 20 528 | 2 728 388 | 1,578% |
  |
| AGO (AGORA) | 09:42 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,30 | 10,20 | 10,50 | 21 452 | 221 813 | 0,050% |
  |
| EUR (EUROCASH) | 09:53 | 5,495 | -0,060 | (-1,08%) | 5,555 | 5,545 | 5,480 | 5,555 | 23 391 | 129 201 | 0,053% |
  |
| APE (APSENERGY) | 10:00 | 5,26 | +0,30 | (+6,05%) | 4,96 | 4,98 | 4,98 | 5,32 | 23 642 | 122 650 | 0,004% |
  |
| CIG (CIGAMES) | 10:02 | 2,440 | 0,000 | (0,00%) | 2,440 | 2,450 | 2,420 | 2,450 | 23 955 | 58 556 | 0,038% |
  |
| ENA (ENEA) | 10:02 | 20,06 | -0,28 | (-1,38%) | 20,34 | 20,30 | 19,99 | 20,30 | 25 098 | 504 465 | 0,691% |
  |
| GNS (NIEWIADOW) | 10:01 | 16,95 | -0,20 | (-1,17%) | 17,15 | 17,20 | 16,85 | 17,20 | 25 308 | 428 300 | 0,037% |
  |
| MIR (MIRACULUM) | 17 wrz 15:45 | 0,566 | 0,000 | (0,00%) | 0,566 | 0,566 | 0,566 | 0,580 | 26 876 | 15 229 | 0,001% |
  |
| BRS (BORYSZEW) | 10:02 | 4,98 | -0,02 | (-0,40%) | 5,00 | 4,96 | 4,96 | 5,02 | 27 308 | 136 079 | 0,042% |
  |
| LWB (BOGDANKA) | 10:01 | 27,20 | -0,50 | (-1,81%) | 27,70 | 27,70 | 27,10 | 27,75 | 27 394 | 752 788 | 0,045% |
  |
| S2B (SYN2BIO) | 10:02 | 74,19 | +5,39 | (+7,83%) | 68,80 | 69,01 | 68,81 | 74,19 | 28 011 | 2 017 209 | 0,048% |
 |
| MIL (MILLENNIUM) | 10:02 | 22,20 | -0,28 | (-1,25%) | 22,48 | 22,55 | 22,19 | 22,55 | 28 517 | 637 740 | 1,828% |
  |
| LBW (LUBAWA) | 10:01 | 11,19 | +0,02 | (+0,18%) | 11,17 | 11,20 | 11,15 | 11,28 | 28 551 | 319 444 | 0,111% |
  |
| TSG (TESGAS) | 09:33 | 1,620 | -0,020 | (-1,22%) | 1,640 | 1,615 | 1,615 | 1,620 | 33 000 | 53 445 | 0,001% |
  |
| NNG (NANOGROUP) | 09:54 | 2,45 | -0,04 | (-1,80%) | 2,50 | 2,49 | 2,45 | 2,49 | 33 956 | 84 000 | 0,010% |
  |
| GVT (VIRTUS) | 10:02 | 1,378 | +0,020 | (+1,47%) | 1,358 | 1,358 | 1,350 | 1,378 | 34 785 | 47 234 | 0,006% |
  |
| ICE (MEDINICE) | 09:58 | 63,00 | -0,40 | (-0,63%) | 63,40 | 67,60 | 62,10 | 67,60 | 37 308 | 2 439 653 | 0,078% |
  |
| APR (AUTOPARTN) | 10:00 | 30,35 | -0,65 | (-2,10%) | 31,00 | 31,00 | 30,15 | 31,00 | 37 562 | 1 144 288 | 0,309% |
  |
| MDI (MDIENERGIA) | 09:57 | 2,22 | +0,11 | (+5,21%) | 2,11 | 2,13 | 2,12 | 2,22 | 37 791 | 82 605 | 0,002% |
  |
| GRX (GREENX) | 10:02 | 2,610 | +0,006 | (+0,23%) | 2,604 | 2,602 | 2,602 | 2,610 | 42 997 | 112 191 | 0,053% |
  |
| CDR (CDPROJEKT) | 10:02 | 240,70 | +1,30 | (+0,54%) | 239,40 | 239,40 | 239,30 | 241,80 | 43 177 | 10 391 521 | 2,298% |
  |
| ATD (ATENDE) | 09:54 | 4,58 | -0,06 | (-1,29%) | 4,64 | 4,78 | 4,53 | 4,83 | 45 656 | 215 270 | 0,011% |
  |
| NVG (NOVAVISGR) | 09:59 | 0,658 | -0,003 | (-0,45%) | 0,661 | 0,645 | 0,605 | 0,664 | 49 367 | 31 445 | 0,001% |
  |
| PEO (PEKAO) | 10:02 | 270,90 | -1,10 | (-0,40%) | 272,00 | 272,00 | 270,50 | 273,30 | 51 615 | 14 012 307 | 6,427% |
  |
| ASB (ASBIS) | 10:02 | 160,40 | +3,40 | (+2,17%) | 157,00 | 157,20 | 156,40 | 160,80 | 53 299 | 8 468 379 | 0,745% |
  |
| PXM (POLIMEXMS) | 10:02 | 7,050 | -0,010 | (-0,14%) | 7,060 | 7,065 | 7,000 | 7,075 | 56 505 | 397 140 | 0,089% |
  |
| OML (ONEMORE) | 10:02 | 2,330 | -0,010 | (-0,43%) | 2,340 | 2,340 | 2,270 | 2,380 | 58 352 | 136 704 | 0,017% |
  |
| MOC (MOLECURE) | 10:02 | 7,31 | -0,57 | (-7,23%) | 7,88 | 7,62 | 7,19 | 7,90 | 59 126 | 440 156 | 0,018% |
  |
| WAS (WASKO) | 10:02 | 5,98 | +0,24 | (+4,18%) | 5,74 | 5,76 | 5,74 | 6,02 | 59 264 | 350 139 | 0,013% |
  |
| MDV (MODIVO) | 10:02 | 87,80 | +1,30 | (+1,50%) | 86,50 | 86,38 | 86,10 | 88,34 | 59 284 | 5 181 351 | 0,545% |
  |
| PGV (PGFGROUP) | 09:54 | 1,028 | -0,010 | (-0,96%) | 1,038 | 1,038 | 1,012 | 1,046 | 59 849 | 61 329 | 0,005% |
  |
| OPL (ORANGEPL) | 10:01 | 13,775 | -0,040 | (-0,29%) | 13,815 | 14,045 | 13,700 | 14,045 | 60 222 | 829 774 | 1,215% |
  |
| LES (LESS) | 09:52 | 0,1500 | +0,0010 | (+0,67%) | 0,1490 | 0,1500 | 0,1500 | 0,1500 | 61 000 | 9 150 | 0,003% |
  |
| ATT (GRUPAAZOTY) | 10:02 | 20,28 | 0,00 | (0,00%) | 20,28 | 20,26 | 20,10 | 20,32 | 63 115 | 1 274 990 | 0,129% |
  |
| BDF (BUMECHDEF) | 10:01 | 9,05 | +0,20 | (+2,26%) | 8,85 | 8,95 | 8,90 | 9,50 | 71 599 | 653 399 | 0,009% |
  |
| COG (COGNOR) | 10:00 | 5,36 | -0,00 | (-0,09%) | 5,36 | 5,40 | 5,25 | 5,43 | 79 206 | 424 657 | 0,075% |
  |
| SLV (SELVITA) | 10:01 | 23,40 | -2,25 | (-8,77%) | 25,65 | 24,70 | 22,45 | 24,70 | 79 721 | 1 847 142 | 0,047% |
  |
| DVL (DEVELIA) | 10:01 | 9,86 | -0,04 | (-0,40%) | 9,90 | 9,91 | 9,82 | 9,96 | 91 045 | 898 196 | 0,622% |
  |
| KGH (KGHM) | 10:02 | 346,40 | +5,50 | (+1,61%) | 340,90 | 346,00 | 343,55 | 349,70 | 116 941 | 40 571 993 | 6,396% |
  |
| JSW | 10:02 | 38,09 | -0,71 | (-1,83%) | 38,80 | 38,25 | 37,85 | 38,74 | 118 103 | 4 504 805 | 0,275% |
  |
| PCO (PEPCO) | 10:02 | 42,49 | +0,18 | (+0,43%) | 42,31 | 42,49 | 42,26 | 42,71 | 151 243 | 6 422 611 | 1,039% |
  |
| PKN (PKNORLEN) | 10:02 | 151,82 | -2,08 | (-1,35%) | 153,90 | 154,00 | 151,10 | 154,00 | 182 184 | 27 716 539 | 9,601% |
  |
| XTB | 10:02 | 151,74 | +4,50 | (+3,06%) | 147,24 | 148,90 | 148,36 | 152,20 | 213 004 | 32 151 125 | 1,730% |
  |
| PZU | 10:02 | 72,74 | -1,18 | (-1,60%) | 73,92 | 73,80 | 72,64 | 73,80 | 213 946 | 15 659 857 | 5,661% |
  |
| PKO (PKOBP) | 10:02 | 119,58 | -0,46 | (-0,38%) | 120,04 | 120,78 | 119,54 | 120,90 | 225 406 | 27 049 612 | 10,283% |
  |
| DNP (DINOPL) | 10:02 | 36,31 | +0,16 | (+0,44%) | 36,15 | 36,20 | 36,01 | 36,45 | 261 012 | 9 464 138 | 2,355% |
  |
| GTN (GETIN) | 10:01 | 0,3180 | +0,0230 | (+7,80%) | 0,2950 | 0,2950 | 0,2950 | 0,3180 | 296 141 | 90 925 | 0,003% |
  |
| CPS (CYFRPLSAT) | 10:02 | 16,500 | -0,165 | (-0,99%) | 16,665 | 16,660 | 16,275 | 16,660 | 310 769 | 5 103 910 | 0,568% |
  |
| TPE (TAURONPE) | 10:02 | 9,134 | -0,076 | (-0,83%) | 9,210 | 9,224 | 9,096 | 9,224 | 514 857 | 4 701 323 | 1,290% |
  |
| PGE | 10:02 | 14,160 | -0,090 | (-0,63%) | 14,250 | 14,235 | 13,985 | 14,240 | 680 442 | 9 600 265 | 1,641% |
  |
| ZAB (ZABKA) | 10:02 | 31,47 | -0,05 | (-0,16%) | 31,52 | 31,51 | 31,40 | 31,52 | 976 901 | 30 752 191 | 2,242% |
  |
| ALE (ALLEGRO) | 10:02 | 50,440 | +1,005 | (+2,03%) | 49,435 | 49,920 | 49,500 | 51,140 | 1 062 383 | 53 542 735 | 7,008% |
  |
| MQR (MULTIQURE) | 10:02 | 1,810 | +0,030 | (+1,69%) | 1,780 | 1,880 | 1,706 | 1,958 | 1 590 963 | 2 908 886 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus