Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IDG (INDYGO) | 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| RDN (REDAN) | 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| SHG (STARHEDGE) | 27 paź 16:08 | 0,199 | 0,000 | (0,00%) | 0,199 | 0,199 | 0,199 | 0,199 | 1 | 0 |
  |
| EST (ESTAR) | 28 paź 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| RHD (REINHOLD) | 28 paź 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| MBW (MBWS) | 28 paź 13:08 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 72 | 821 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| FHB (FOODHUB) | 30 paź 13:24 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,18 | 2,18 | 2,24 | 11 | 25 |
  |
| TRI (TRITON) | 30 paź 15:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,98 | 3,98 | 3,98 | 35 | 139 |
  |
| SHD (SOHODEV) | 30 paź 15:00 | 0,127 | 0,000 | (0,00%) | 0,127 | 0,127 | 0,127 | 0,127 | 545 | 69 |
  |
| ATS (ATLANTIS) | 30 paź 15:00 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,140 | 1,140 | 1,220 | 1 001 | 1 141 |
  |
| GOB (GOBARTO) | 30 paź 15:27 | 19,95 | -0,35 | (-1,72%) | 20,30 | 19,95 | 19,95 | 19,95 | 1 027 | 20 489 |
  |
| EFK (EFEKT) | 30 paź 15:36 | 6,50 | -0,05 | (-0,76%) | 6,55 | 6,50 | 6,50 | 6,50 | 1 000 | 6 500 |
  |
| CZT (CZTOREBKA) | 30 paź 16:26 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,605 | 0,605 | 0,605 | 1 020 | 617 |
 |
| KMP (KOMPAP) | 30 paź 16:42 | 22,00 | +1,00 | (+4,76%) | 21,00 | 22,00 | 22,00 | 22,00 | 243 | 5 346 |
  |
| RAF (RAFAMET) | 30 paź 16:59 | 37,50 | -0,75 | (-1,96%) | 38,25 | 38,20 | 36,00 | 38,20 | 295 | 10 965 |
  |
| ULG (ULTGAMES) | 30 paź 16:59 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,60 | 11,30 | 11,80 | 2 190 | 24 937 |
  |
| CTS (CITYSERV) | 09:00 | 6,30 | +0,05 | (+0,80%) | 6,25 | 6,30 | 6,30 | 6,30 | 10 | 63 |
  |
| PRM (PROCHEM) | 09:00 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 21,30 | 21,30 | 1 | 21 |
  |
| RWL (RAWLPLUG) | 09:00 | 15,80 | +0,40 | (+2,60%) | 15,40 | 15,80 | 15,80 | 15,80 | 129 | 2 038 |
  |
| INP (INPRO) | 09:00 | 7,05 | +0,15 | (+2,17%) | 6,90 | 7,05 | 7,05 | 7,05 | 6 | 42 |
  |
| MZA (MUZA) | 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 115 | 1 001 |
  |
| JWW (JWWINVEST) | 09:00 | 2,96 | +0,04 | (+1,37%) | 2,92 | 2,96 | 2,96 | 2,96 | 37 | 110 |
  |
| TMR (TATRY) | 09:00 | 74,00 | 0,00 | (0,00%) | 74,00 | 74,00 | 74,00 | 74,00 | 7 | 518 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| ULM (ULMA) | 09:00 | 53,50 | +1,00 | (+1,90%) | 52,50 | 53,50 | 53,50 | 53,50 | 1 | 54 |
  |
| TOW (TOWERINVT) | 09:04 | 1,636 | 0,000 | (0,00%) | 1,636 | 1,488 | 1,488 | 1,636 | 49 | 76 |
 |
| EKP (ELKOP) | 09:16 | 2,18 | +0,07 | (+3,32%) | 2,11 | 2,10 | 2,10 | 2,18 | 1 585 | 3 332 |
  |
| UCG (UNICREDIT) | 09:17 | 324,90 | +1,10 | (+0,34%) | 323,80 | 324,90 | 324,90 | 324,90 | 4 | 1 300 |
  |
| CAV (CAVATINA) | 09:28 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 85 | 1 071 |
  |
| NVT (NOVITA) | 09:29 | 109,00 | 0,00 | (0,00%) | 109,00 | 109,00 | 109,00 | 109,00 | 3 | 327 |
  |
| URT (URTESTE) | 09:32 | 42,10 | +1,10 | (+2,68%) | 41,00 | 42,00 | 42,00 | 42,10 | 4 | 168 |
  |
| PJP (PJPMAKRUM) | 09:34 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,70 | 21,60 | 21,70 | 1 001 | 21 622 |
  |
| WEN (WISEENERG) | 10:19 | 46,20 | +0,10 | (+0,22%) | 46,10 | 47,80 | 46,20 | 47,80 | 22 | 1 039 |
  |
| ENE (ENELMED) | 10:21 | 19,80 | -0,60 | (-2,94%) | 20,40 | 18,40 | 18,40 | 19,80 | 2 205 | 41 295 |
  |
| IPO (INTERSPPL) | 10:30 | 0,300 | 0,000 | (0,00%) | 0,300 | 0,302 | 0,300 | 0,302 | 1 661 | 498 |
  |
| MEX (MEXPOLSKA) | 10:34 | 3,35 | -0,14 | (-4,01%) | 3,49 | 3,49 | 3,35 | 3,49 | 1 053 | 3 551 |
  |
| CEZ | 10:47 | 248,60 | +7,00 | (+2,90%) | 241,60 | 258,60 | 248,60 | 258,60 | 14 | 3 502 |
  |
| APL (AMPLI) | 11:00 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,09 | 1,09 | 1,09 | 4 | 4 |
  |
| TBL (TBULL) | 11:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 64 | 97 |
  |
| KVT (KRVITAMIN) | 11:00 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,50 | 12,50 | 12,50 | 38 | 475 |
  |
| PBF (PBSFINANSE) | 11:00 | 0,430 | +0,020 | (+4,88%) | 0,410 | 0,430 | 0,430 | 0,430 | 70 | 30 |
  |
| STS (SATIS) | 11:00 | 0,242 | 0,000 | (0,00%) | 0,242 | 0,242 | 0,242 | 0,242 | 2 420 | 586 |
  |
| 08N (08OCTAVA) | 11:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 6 | 4 |
  |
| OBL (ORZBIALY) | 11:00 | 40,00 | +0,60 | (+1,52%) | 39,40 | 40,00 | 40,00 | 40,00 | 39 | 1 560 |
  |
| ENP (ENAP) | 11:01 | 3,40 | +0,40 | (+13,33%) | 3,00 | 3,40 | 3,40 | 3,40 | 25 | 85 |
  |
| CFI | 11:10 | 0,138 | 0,000 | (0,00%) | 0,138 | 0,138 | 0,138 | 0,138 | 34 | 5 |
  |
| LKD (LOKUM) | 11:18 | 23,30 | -0,70 | (-2,92%) | 24,00 | 24,00 | 23,30 | 24,00 | 32 | 755 |
  |
| REX | 11:21 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,60 | 11,30 | 11,60 | 105 | 1 199 |
 |
| ENI (ENERGOINS) | 11:21 | 1,610 | 0,000 | (0,00%) | 1,610 | 1,610 | 1,565 | 1,610 | 94 | 151 |
  |
| CCE (CCENERGY) | 11:22 | 0,226 | +0,002 | (+0,89%) | 0,224 | 0,226 | 0,226 | 0,226 | 1 880 | 425 |
  |
| FON | 11:23 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,700 | 1,700 | 1,700 | 4 988 | 8 480 |
 |
| FSG (FASING) | 11:24 | 14,10 | -0,40 | (-2,76%) | 14,50 | 14,00 | 14,00 | 14,10 | 1 332 | 18 701 |
  |
| IPE (IPOPEMA) | 11:30 | 8,72 | +0,08 | (+0,93%) | 8,64 | 8,76 | 8,42 | 8,78 | 8 562 | 74 098 |
  |
| PTG (POLTREG) | 11:33 | 21,00 | -0,30 | (-1,41%) | 21,30 | 21,20 | 20,00 | 21,20 | 770 | 16 067 |
  |
| HEL (HELIO) | 11:47 | 45,00 | 0,00 | (0,00%) | 45,00 | 45,00 | 45,00 | 46,00 | 285 | 12 882 |
  |
| PGM (PMPG) | 11:48 | 2,23 | -0,02 | (-0,89%) | 2,25 | 2,23 | 2,23 | 2,23 | 435 | 970 |
  |
| OPM (OPTEAM) | 11:55 | 5,85 | +0,10 | (+1,74%) | 5,75 | 5,75 | 5,60 | 5,90 | 3 561 | 20 439 |
  |
| LRQ (LARQ) | 11:59 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,89 | 2,67 | 2,89 | 235 | 667 |
  |
| NTC (NTCAPITAL) | 11:59 | 0,568 | -0,024 | (-4,05%) | 0,592 | 0,568 | 0,568 | 0,568 | 3 | 2 |
  |
| MGT (MANGATA) | 11:59 | 60,00 | +1,00 | (+1,69%) | 59,00 | 59,80 | 59,80 | 60,20 | 306 | 18 360 |
  |
| XPL (XPLUS) | 12:00 | 2,90 | -0,03 | (-1,02%) | 2,93 | 2,93 | 2,90 | 2,93 | 2 125 | 6 173 |
  |
| DGA | 12:01 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 11 | 229 |
  |
| MLK (MILKILAND) | 12:03 | 1,360 | -0,006 | (-0,44%) | 1,366 | 1,366 | 1,360 | 1,366 | 5 752 | 7 829 |
  |
| SPH (SOPHARMA) | 12:05 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,00 | 14,00 | 14,20 | 923 | 13 073 |
 |
| CPR (COMPREMUM) | 12:06 | 1,180 | -0,010 | (-0,84%) | 1,190 | 1,200 | 1,165 | 1,200 | 11 930 | 14 032 |
  |
| PRI (PRAGMAINK) | 12:08 | 3,98 | -0,02 | (-0,50%) | 4,00 | 3,80 | 3,80 | 3,98 | 23 | 91 |
  |
| BCM (BETACOM) | 12:09 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 4 | 20 |
  |
| PAT (PATENTUS) | 12:10 | 1,940 | +0,060 | (+3,19%) | 1,880 | 1,880 | 1,865 | 1,945 | 2 177 | 4 122 |
  |
| UNF (UNFOLD) | 12:11 | 1,36 | -0,03 | (-2,16%) | 1,39 | 1,36 | 1,36 | 1,36 | 12 | 16 |
  |
| IZO (IZOLACJA) | 12:13 | 3,65 | -0,15 | (-3,95%) | 3,80 | 3,80 | 3,65 | 3,80 | 17 | 64 |
  |
| CPD (CELTIC) | 12:15 | 0,682 | 0,000 | (0,00%) | 0,682 | 0,650 | 0,648 | 0,682 | 19 997 | 13 007 |
  |
| ARL (ARLEN) | 12:16 | 22,95 | -0,05 | (-0,22%) | 23,00 | 22,90 | 22,55 | 22,95 | 3 194 | 72 549 |
  |
| ALI (ALTUS) | 12:16 | 3,83 | 0,00 | (0,00%) | 3,83 | 3,75 | 3,75 | 3,84 | 296 | 1 133 |
  |
| THG (TENDERHUT) | 12:19 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,28 | 5,26 | 5,28 | 8 | 42 |
  |
| PEN (PHOTON) | 12:20 | 1,055 | -0,025 | (-2,31%) | 1,080 | 1,060 | 1,055 | 1,080 | 3 930 | 4 168 |
  |
| IFR (IFSA) | 12:21 | 0,125 | +0,007 | (+5,93%) | 0,118 | 0,124 | 0,118 | 0,125 | 50 609 | 6 181 |
 |
| WIK (WIKANA) | 12:21 | 9,65 | -0,20 | (-2,03%) | 9,85 | 9,85 | 9,65 | 9,85 | 558 | 5 396 |
  |
| BST (BEST) | 12:23 | 29,20 | -1,20 | (-3,95%) | 30,40 | 29,80 | 28,20 | 30,00 | 2 307 | 67 377 |
  |
| PLZ (PLAZACNTR) | 12:23 | 1,222 | -0,038 | (-3,02%) | 1,260 | 1,240 | 1,222 | 1,240 | 3 953 | 4 862 |
  |
| INC | 12:25 | 1,285 | +0,035 | (+2,80%) | 1,250 | 1,250 | 1,220 | 1,305 | 1 788 | 2 230 |
  |
| OTM (OTMUCHOW) | 12:26 | 4,47 | -0,12 | (-2,61%) | 4,59 | 4,55 | 4,47 | 4,55 | 466 | 2 097 |
  |
| SIM (SIMFABRIC) | 12:27 | 1,260 | -0,058 | (-4,40%) | 1,318 | 1,260 | 1,260 | 1,300 | 129 | 167 |
  |
| PWX (POLWAX) | 12:27 | 0,914 | +0,014 | (+1,56%) | 0,900 | 0,900 | 0,892 | 0,914 | 94 | 85 |
  |
| BBD (BBIDEV) | 12:28 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,38 | 5,18 | 5,38 | 1 050 | 5 448 |
  |
| MDI (MDIENERGIA) | 12:28 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,900 | 1,860 | 1,900 | 7 688 | 14 454 |
  |
| KPD (KPPD) | 12:30 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 15 | 303 |
  |
| MOV (MOVIEGAMES) | 12:31 | 6,82 | -0,01 | (-0,15%) | 6,83 | 6,83 | 6,63 | 6,83 | 46 | 314 |
  |
| NVG (NOVAVISGR) | 12:36 | 0,3865 | -0,0120 | (-3,01%) | 0,3985 | 0,3985 | 0,3865 | 0,3990 | 5 763 | 2 288 |
  |
| KER (KERNEL) | 12:40 | 19,66 | +0,02 | (+0,10%) | 19,64 | 19,64 | 19,64 | 19,68 | 2 852 | 56 058 |
  |
| TRR (TERMOREX) | 12:40 | 0,535 | +0,015 | (+2,88%) | 0,520 | 0,520 | 0,520 | 0,535 | 1 130 | 591 |
  |
| NTU (NOVATURAS) | 12:41 | 4,69 | -0,15 | (-3,10%) | 4,84 | 4,69 | 4,69 | 4,69 | 3 | 14 |
  |
| ONO (ONESANO) | 12:41 | 0,810 | -0,014 | (-1,70%) | 0,824 | 0,812 | 0,810 | 0,812 | 2 511 | 2 034 |
  |
| YRL (YARRL) | 12:41 | 5,50 | -0,02 | (-0,36%) | 5,52 | 5,54 | 5,50 | 5,54 | 307 | 1 691 |
  |
| DEK (DEKPOL) | 12:41 | 56,20 | -0,80 | (-1,40%) | 57,00 | 55,60 | 55,00 | 57,00 | 613 | 33 819 |
  |
| CSR (CASPAR) | 12:43 | 9,05 | -0,05 | (-0,55%) | 9,10 | 9,30 | 8,80 | 9,50 | 2 348 | 21 705 |
  |
| MWT (MWTRADE) | 12:44 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,52 | 2,52 | 2,62 | 512 | 1 290 |
  |
| ALG (AIGAMES) | 12:44 | 0,678 | 0,000 | (0,00%) | 0,678 | 0,648 | 0,628 | 0,678 | 1 859 | 1 201 |
  |
| CPL (COMPERIA) | 12:45 | 9,90 | 0,00 | (0,00%) | 9,90 | 9,60 | 9,60 | 9,90 | 115 | 1 109 |
  |
| MIR (MIRACULUM) | 12:47 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,616 | 0,616 | 0,630 | 16 513 | 10 365 |
  |
| SKL (SKYLINE) | 12:49 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 400 | 1 540 |
  |
| MSP (MOSTALPLC) | 12:51 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,65 | 11,65 | 12,15 | 2 469 | 29 770 |
  |
| SNW (SANWIL) | 12:51 | 1,750 | -0,030 | (-1,69%) | 1,780 | 1,735 | 1,735 | 1,750 | 4 | 7 |
  |
| CDL (CDRL) | 12:51 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,30 | 10,80 | 11,80 | 3 590 | 41 093 |
  |
| RNK (RANKPROGR) | 12:52 | 4,24 | -0,01 | (-0,35%) | 4,26 | 4,15 | 4,11 | 4,25 | 1 462 | 6 052 |
  |
| CAP (CAPITEA) | 12:54 | 0,444 | -0,005 | (-1,11%) | 0,449 | 0,440 | 0,430 | 0,449 | 62 237 | 26 898 |
  |
| MON (MONNARI) | 12:55 | 4,97 | 0,00 | (0,00%) | 4,97 | 4,98 | 4,97 | 4,98 | 1 152 | 5 727 |
  |
| DBE (DBENERGY) | 12:55 | 6,54 | -0,46 | (-6,57%) | 7,00 | 6,94 | 6,50 | 6,94 | 2 303 | 15 605 |
  |
| AWM (AIRWAY) | 12:56 | 0,2435 | 0,0000 | (0,00%) | 0,2435 | 0,2435 | 0,2390 | 0,2435 | 2 000 | 482 |
  |
| EAH (ESOTIQ) | 12:57 | 30,20 | -0,50 | (-1,63%) | 30,70 | 30,70 | 30,20 | 30,70 | 3 689 | 112 201 |
  |
| BBT (BOOMBIT) | 13:00 | 5,36 | -0,10 | (-1,83%) | 5,46 | 5,34 | 5,34 | 5,44 | 936 | 5 055 |
  |
| ITB (INTERBUD) | 13:00 | 1,270 | -0,045 | (-3,42%) | 1,315 | 1,310 | 1,270 | 1,310 | 44 | 57 |
  |
| WPR (WOODPCKR) | 13:01 | 2,42 | -0,06 | (-2,42%) | 2,48 | 2,45 | 2,42 | 2,45 | 1 962 | 4 758 |
  |
| TAR (TARCZYNSKI) | 13:03 | 114,50 | -0,50 | (-0,43%) | 115,00 | 114,50 | 114,50 | 117,50 | 184 | 21 129 |
  |
| OPG (ORCOGROUP) | 13:03 | 3,24 | -0,04 | (-1,22%) | 3,28 | 3,24 | 3,24 | 3,24 | 15 | 49 |
  |
| IMC (IMCOMPANY) | 13:03 | 20,80 | -0,30 | (-1,42%) | 21,10 | 20,90 | 20,30 | 20,90 | 762 | 15 716 |
  |
| HRP (HARPER) | 13:04 | 5,30 | +0,06 | (+1,15%) | 5,24 | 5,30 | 5,22 | 5,30 | 816 | 4 309 |
  |
| TLX (TALEX) | 13:04 | 17,10 | 0,00 | (0,00%) | 17,10 | 17,10 | 17,10 | 17,10 | 148 | 2 531 |
  |
| SFG (SILVANO) | 13:05 | 4,60 | -0,29 | (-5,93%) | 4,89 | 4,60 | 4,60 | 4,60 | 192 | 883 |
  |
| KCI | 13:05 | 0,822 | -0,012 | (-1,44%) | 0,834 | 0,822 | 0,822 | 0,822 | 302 | 248 |
  |
| FEE (FEERUM) | 13:07 | 15,25 | 0,00 | (0,00%) | 15,25 | 15,25 | 15,10 | 15,25 | 422 | 6 433 |
  |
| IMP (IMPERIO) | 13:07 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,94 | 1,94 | 2,08 | 10 422 | 21 006 |
  |
| KGL | 13:08 | 13,60 | +0,40 | (+3,03%) | 13,20 | 13,70 | 12,80 | 13,70 | 3 587 | 47 923 |
  |
| FTE (FORTE) | 13:10 | 13,10 | -0,50 | (-3,68%) | 13,60 | 13,65 | 13,05 | 13,65 | 4 120 | 54 226 |
  |
| MFO | 13:12 | 28,40 | -0,10 | (-0,35%) | 28,50 | 29,20 | 28,40 | 29,20 | 3 585 | 101 837 |
  |
| TSG (TESGAS) | 13:13 | 1,515 | -0,025 | (-1,62%) | 1,540 | 1,530 | 1,515 | 1,550 | 2 011 | 3 088 |
  |
| PCF (PCFGROUP) | 13:13 | 3,200 | -0,040 | (-1,23%) | 3,240 | 3,240 | 3,200 | 3,240 | 2 713 | 8 726 |
  |
| KPL (KINOPOL) | 13:13 | 17,70 | -0,10 | (-0,56%) | 17,80 | 17,80 | 17,25 | 17,80 | 2 286 | 39 786 |
  |
| RPC (ROPCZYCE) | 13:13 | 23,30 | 0,00 | (0,00%) | 23,30 | 23,20 | 22,80 | 23,30 | 932 | 21 526 |
  |
| EQU (EQUNICO) | 13:14 | 1,440 | 0,000 | (0,00%) | 1,440 | 1,435 | 1,410 | 1,450 | 7 127 | 10 158 |
  |
| SAN (SANTANDER) | 13:14 | 45,50 | +0,36 | (+0,80%) | 45,14 | 44,10 | 44,10 | 45,80 | 1 318 | 59 324 |
  |
| MLG (MLPGROUP) | 13:14 | 102,00 | -1,00 | (-0,97%) | 103,00 | 103,50 | 102,00 | 103,50 | 397 | 40 553 |
  |
| YAN (YANOSIK) | 13:19 | 18,50 | +0,40 | (+2,21%) | 18,10 | 18,80 | 18,10 | 18,80 | 322 | 6 008 |
  |
| PCX (PCCEXOL) | 13:20 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,12 | 2,07 | 2,12 | 11 964 | 24 983 |
  |
| HUG (HUUUGE) | 13:20 | 23,80 | 0,00 | (0,00%) | 23,80 | 24,00 | 23,40 | 24,00 | 5 189 | 122 328 |
  |
| MXC (MAXCOM) | 13:22 | 5,84 | -0,14 | (-2,34%) | 5,98 | 5,94 | 5,84 | 5,94 | 44 | 261 |
  |
| RNC (REINO) | 13:24 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,40 | 1,34 | 1,41 | 1 432 | 2 000 |
  |
| BIO (BIOTON) | 13:25 | 3,36 | -0,04 | (-1,18%) | 3,40 | 3,38 | 3,30 | 3,38 | 30 530 | 101 935 |
  |
| CLE (COALENERG) | 13:29 | 1,705 | -0,045 | (-2,57%) | 1,750 | 1,742 | 1,701 | 1,742 | 35 251 | 60 143 |
  |
| APT (APATOR) | 13:29 | 25,40 | +0,30 | (+1,20%) | 25,10 | 25,00 | 24,70 | 25,55 | 9 697 | 242 962 |
  |
| SKA (SNIEZKA) | 13:29 | 83,40 | -0,40 | (-0,48%) | 83,80 | 81,40 | 81,40 | 83,80 | 829 | 67 818 |
  |
| GVT (VIRTUS) | 13:30 | 1,144 | +0,004 | (+0,35%) | 1,140 | 1,140 | 1,140 | 1,190 | 33 821 | 39 396 |
  |
| QNA (QNATECHNO) | 13:30 | 32,40 | -0,50 | (-1,52%) | 32,90 | 32,00 | 31,80 | 32,80 | 387 | 12 430 |
  |
| TRN (TRANSPOL) | 13:30 | 13,10 | -0,40 | (-2,96%) | 13,50 | 13,40 | 13,00 | 13,40 | 2 061 | 26 993 |
  |
| DMG (DMGROUP) | 13:31 | 1,850 | -0,010 | (-0,54%) | 1,860 | 1,885 | 1,850 | 1,900 | 862 | 1 595 |
  |
| LMU (LMCU) | 13:32 | 21,00 | +0,75 | (+3,70%) | 20,25 | 21,10 | 20,00 | 21,47 | 5 197 | 107 071 |
 |
| PRT (PROTEKTOR) | 13:32 | 0,810 | -0,011 | (-1,34%) | 0,821 | 0,810 | 0,805 | 0,813 | 43 146 | 34 970 |
  |
| SON (SONEL) | 13:32 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,35 | 12,75 | 282 | 3 525 |
  |
| HRS (HERKULES) | 13:32 | 1,640 | -0,030 | (-1,80%) | 1,670 | 1,670 | 1,620 | 1,690 | 36 871 | 60 688 |
  |
| APE (APSENERGY) | 13:33 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,14 | 5,02 | 5,14 | 1 638 | 8 366 |
  |
| ATC (ARCTIC) | 13:33 | 5,46 | +0,01 | (+0,18%) | 5,45 | 5,45 | 5,45 | 5,55 | 19 057 | 104 529 |
  |
| WXF (WARIMPEX) | 13:34 | 1,990 | 0,000 | (0,00%) | 1,990 | 1,990 | 1,965 | 2,000 | 2 662 | 5 265 |
  |
| CTX (CAPTORTX) | 13:34 | 51,00 | -2,00 | (-3,77%) | 53,00 | 53,00 | 50,30 | 53,00 | 2 211 | 113 802 |
  |
| ADX (ADATEX) | 13:34 | 1,29 | +0,04 | (+3,20%) | 1,25 | 1,29 | 1,25 | 1,29 | 94 | 119 |
  |
| CPI (CPIEUROPE) | 13:35 | 67,50 | +1,10 | (+1,66%) | 66,40 | 66,80 | 66,80 | 67,50 | 2 391 | 160 704 |
  |
| DGE (DRAGOENT) | 13:35 | 19,75 | -0,20 | (-1,00%) | 19,95 | 19,20 | 19,10 | 19,80 | 139 | 2 670 |
  |
| ENT (ENTER) | 13:35 | 47,40 | -0,60 | (-1,25%) | 48,00 | 48,30 | 47,30 | 48,50 | 7 997 | 379 950 |
  |
| EGO (EDGSA) | 13:36 | 1,140 | -0,050 | (-4,20%) | 1,190 | 1,190 | 1,074 | 1,208 | 181 272 | 207 159 |
  |
| CRM (CORMAY) | 13:37 | 0,489 | -0,007 | (-1,41%) | 0,496 | 0,496 | 0,486 | 0,496 | 1 412 | 696 |
  |
| IBS (IBSM) | 13:38 | 59,80 | -4,00 | (-6,27%) | 63,80 | 60,00 | 59,80 | 63,80 | 12 | 727 |
  |
| MRC (MERCATOR) | 13:40 | 57,40 | -0,70 | (-1,20%) | 58,10 | 58,40 | 56,80 | 58,50 | 6 440 | 371 180 |
  |
| FAB (FABRITY) | 13:40 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,50 | 26,80 | 292 | 7 772 |
  |
| DTR (DIGITREE) | 13:41 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,55 | 7,50 | 7,95 | 326 | 2 491 |
  |
| PEP | 13:41 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,40 | 52,90 | 53,70 | 990 | 52 863 |
  |
| IDM (IDMSA) | 13:43 | 0,482 | +0,012 | (+2,55%) | 0,470 | 0,490 | 0,450 | 0,494 | 52 656 | 24 509 |
  |
| HDR (HYDROTOR) | 13:43 | 7,46 | 0,00 | (0,00%) | 7,46 | 7,68 | 7,46 | 7,68 | 732 | 5 474 |
  |
| RMK (REMAK) | 13:44 | 19,90 | +0,05 | (+0,25%) | 19,85 | 19,85 | 19,85 | 19,90 | 5 910 | 117 326 |
  |
| SNX (SUNEX) | 13:44 | 3,485 | -0,135 | (-3,73%) | 3,620 | 3,620 | 3,300 | 3,620 | 24 899 | 86 911 |
  |
| INL (INTROL) | 13:45 | 8,28 | -0,32 | (-3,72%) | 8,60 | 8,48 | 8,28 | 8,66 | 1 347 | 11 333 |
  |
| PCE (POLICE) | 13:45 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,08 | 292 | 2 049 |
  |
| STP (STALPROD) | 13:45 | 232,00 | -1,00 | (-0,43%) | 233,00 | 232,00 | 229,00 | 238,00 | 1 705 | 399 016 |
  |
| SWG (SECOGROUP) | 13:45 | 33,00 | -0,40 | (-1,20%) | 33,40 | 33,80 | 33,00 | 33,80 | 4 | 133 |
  |
| KRK (KRKA) | 13:45 | 1 096,00 | -12,00 | (-1,08%) | 1 108,00 | 1 102,00 | 1 096,00 | 1 106,00 | 9 | 9 900 |
  |
| NWA (NWAI) | 13:45 | 28,20 | -2,20 | (-7,24%) | 30,40 | 29,60 | 27,60 | 29,60 | 3 873 | 111 501 |
  |
| 1AT (ATAL) | 13:46 | 60,60 | -0,70 | (-1,14%) | 61,30 | 61,30 | 60,60 | 61,90 | 8 523 | 521 800 |
  |
| SKH (SKARBIEC) | 13:46 | 38,20 | -0,50 | (-1,29%) | 38,70 | 38,90 | 38,00 | 38,90 | 1 852 | 70 839 |
  |
| ATP (ATLANTAPL) | 13:46 | 20,50 | -0,50 | (-2,38%) | 21,00 | 20,80 | 20,50 | 20,80 | 114 | 2 365 |
  |
| DBC (DEBICA) | 13:46 | 86,40 | -0,50 | (-0,58%) | 86,90 | 87,50 | 86,40 | 87,70 | 1 338 | 116 314 |
  |
| ASM (ASMGROUP) | 13:46 | 0,1430 | -0,0010 | (-0,69%) | 0,1440 | 0,1440 | 0,1400 | 0,1440 | 147 583 | 20 778 |
  |
| DEL (DELKO) | 13:47 | 5,96 | +0,05 | (+0,85%) | 5,91 | 5,91 | 5,91 | 5,97 | 5 228 | 31 153 |
  |
| GKI (IMMOBILE) | 13:47 | 4,32 | -0,02 | (-0,46%) | 4,34 | 4,27 | 4,19 | 4,32 | 10 431 | 44 395 |
  |
| OPN (OPONEO.PL) | 13:47 | 98,80 | -1,20 | (-1,20%) | 100,00 | 101,80 | 97,60 | 101,80 | 3 447 | 345 145 |
  |
| MNC (MENNICA) | 13:47 | 38,00 | +0,20 | (+0,53%) | 37,80 | 37,80 | 37,40 | 38,00 | 1 422 | 53 548 |
  |
| ART (ARTIFEX) | 13:47 | 19,12 | -0,32 | (-1,65%) | 19,44 | 19,42 | 18,96 | 19,42 | 11 767 | 224 455 |
  |
| AMC (AMICA) | 13:47 | 44,30 | -0,30 | (-0,67%) | 44,60 | 44,80 | 43,90 | 44,80 | 3 571 | 158 728 |
  |
| RND (RENDER) | 13:47 | 71,20 | -2,80 | (-3,78%) | 74,00 | 74,00 | 71,20 | 74,00 | 61 | 4 417 |
  |
| 3RG (3RGAMES) | 13:48 | 0,684 | +0,020 | (+3,01%) | 0,664 | 0,664 | 0,650 | 0,696 | 61 659 | 41 827 |
  |
| NEU (NEUCA) | 13:48 | 699,00 | -2,00 | (-0,29%) | 701,00 | 701,00 | 692,00 | 709,00 | 1 223 | 853 776 |
  |
| MCR | 13:48 | 13,50 | -0,30 | (-2,17%) | 13,80 | 13,35 | 12,80 | 13,50 | 2 888 | 37 965 |
  |
| ATD (ATENDE) | 13:48 | 4,55 | -0,23 | (-4,81%) | 4,78 | 4,56 | 4,50 | 4,70 | 53 433 | 244 523 |
  |
| OTS (OTLOG) | 13:48 | 14,98 | -0,02 | (-0,13%) | 15,00 | 14,86 | 14,60 | 15,04 | 1 067 | 15 695 |
  |
| WLT (WIELTON) | 13:48 | 4,560 | -0,070 | (-1,51%) | 4,630 | 4,630 | 4,500 | 4,655 | 49 370 | 224 736 |
  |
| DCR (DECORA) | 13:48 | 76,00 | +0,20 | (+0,26%) | 75,80 | 75,80 | 75,50 | 76,00 | 1 144 | 86 665 |
  |
| LEN (LENA) | 13:49 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,980 | 1,960 | 1,990 | 5 109 | 10 044 |
  |
| NCL (NOCTILUCA) | 13:49 | 86,00 | +0,40 | (+0,47%) | 85,60 | 85,40 | 85,10 | 86,20 | 201 | 17 206 |
  |
| APN (APLISENS) | 13:49 | 18,00 | +0,05 | (+0,28%) | 17,95 | 17,95 | 17,90 | 18,00 | 181 | 3 247 |
  |
| MOL | 13:49 | 60,40 | +0,55 | (+0,92%) | 59,85 | 59,50 | 59,50 | 60,85 | 2 386 | 143 579 |
  |
| GTC | 13:50 | 2,26 | +0,08 | (+3,67%) | 2,18 | 2,18 | 2,18 | 2,26 | 625 | 1 380 |
  |
| ANR (ANSWEAR) | 13:50 | 22,70 | -0,40 | (-1,73%) | 23,10 | 23,10 | 22,65 | 23,65 | 2 950 | 68 067 |
  |
| QRS (QUERCUS) | 13:50 | 12,46 | -0,24 | (-1,89%) | 12,70 | 12,60 | 12,28 | 12,64 | 8 510 | 106 348 |
  |
| SFS (SFINKS) | 13:51 | 0,375 | -0,008 | (-2,09%) | 0,383 | 0,375 | 0,367 | 0,384 | 44 931 | 16 610 |
  |
| SVE (SNTVERSE) | 13:51 | 2,640 | 0,000 | (0,00%) | 2,640 | 2,640 | 2,625 | 2,640 | 29 919 | 78 777 |
  |
| WPL (WIRTUALNA) | 13:51 | 55,60 | -0,50 | (-0,89%) | 56,10 | 56,10 | 55,50 | 56,90 | 1 941 | 108 932 |
  |
| UNI (UNIBEP) | 13:51 | 14,58 | -0,18 | (-1,22%) | 14,76 | 14,88 | 14,58 | 14,88 | 2 213 | 32 462 |
  |
| SEK (SEKO) | 13:51 | 10,45 | -0,45 | (-4,13%) | 10,90 | 10,50 | 10,00 | 10,65 | 17 328 | 177 564 |
  |
| KSG (KSGAGRO) | 13:51 | 2,650 | -0,060 | (-2,21%) | 2,710 | 2,680 | 2,570 | 2,730 | 5 183 | 13 817 |
  |
| BMX (BIOMAXIMA) | 13:51 | 9,48 | +0,09 | (+0,96%) | 9,39 | 9,30 | 9,20 | 9,50 | 5 797 | 54 240 |
  |
| ZAP (PULAWY) | 13:51 | 43,10 | -0,40 | (-0,92%) | 43,50 | 43,00 | 42,70 | 43,50 | 148 | 6 375 |
  |
| SNK (SANOK) | 13:51 | 19,40 | -0,05 | (-0,26%) | 19,45 | 19,45 | 19,30 | 19,45 | 1 357 | 26 295 |
  |
| EDI (EDINVEST) | 13:52 | 7,38 | +0,02 | (+0,27%) | 7,36 | 7,38 | 7,12 | 7,38 | 801 | 5 834 |
  |
| XTP (XTPL) | 13:52 | 69,00 | -1,40 | (-1,99%) | 70,40 | 70,40 | 68,50 | 70,40 | 926 | 63 640 |
  |
| ZRE (ZREMB) | 13:52 | 7,92 | -0,28 | (-3,41%) | 8,20 | 8,00 | 7,88 | 8,14 | 7 057 | 56 246 |
  |
| SCP (SCPFL) | 13:52 | 138,00 | -6,60 | (-4,56%) | 144,60 | 144,60 | 137,40 | 144,60 | 1 532 | 216 875 |
  |
| GIF (GAMFACTOR) | 13:52 | 3,190 | -0,120 | (-3,63%) | 3,310 | 3,275 | 3,190 | 3,290 | 3 436 | 11 084 |
  |
| MSZ (MOSTALZAB) | 13:52 | 6,51 | -0,05 | (-0,76%) | 6,56 | 6,54 | 6,44 | 6,54 | 23 582 | 153 179 |
  |
| GOP (GAMEOPS) | 13:52 | 11,75 | -0,15 | (-1,26%) | 11,90 | 12,00 | 11,50 | 12,00 | 1 147 | 13 464 |
  |
| BNP (BNPPPL) | 13:53 | 165,80 | -3,60 | (-2,13%) | 169,40 | 171,60 | 165,60 | 171,60 | 3 445 | 578 411 |
  |
| IZS (IZOSTAL) | 13:53 | 2,79 | -0,08 | (-2,79%) | 2,87 | 2,82 | 2,78 | 2,87 | 61 811 | 173 370 |
  |
| TRK (TRAKCJA) | 13:53 | 3,150 | -0,080 | (-2,48%) | 3,230 | 3,180 | 3,110 | 3,200 | 48 747 | 153 020 |
  |
| MAK (MAKARONPL) | 13:54 | 23,10 | -0,15 | (-0,65%) | 23,25 | 23,10 | 23,05 | 23,35 | 806 | 18 637 |
  |
| AGO (AGORA) | 13:54 | 12,50 | -0,20 | (-1,57%) | 12,70 | 12,40 | 12,35 | 12,65 | 31 064 | 389 473 |
  |
| ALL (AILLERON) | 13:54 | 16,04 | +0,32 | (+2,04%) | 15,72 | 16,18 | 16,02 | 16,20 | 14 514 | 233 239 |
  |
| STF (STALPROFI) | 13:54 | 8,56 | -0,28 | (-3,17%) | 8,84 | 8,82 | 8,56 | 8,84 | 18 078 | 156 635 |
  |
| VVD (VIVID) | 13:54 | 0,5100 | +0,0110 | (+2,20%) | 0,4990 | 0,5000 | 0,4800 | 0,5100 | 10 694 | 5 218 |
  |
| TOA (TOYA) | 13:54 | 11,14 | +0,34 | (+3,15%) | 10,80 | 10,78 | 10,78 | 11,40 | 62 803 | 700 569 |
  |
| PTW (PTWP) | 13:54 | 144,50 | -5,00 | (-3,34%) | 149,50 | 149,50 | 142,50 | 149,50 | 246 | 35 583 |
  |
| PPS (PEPEES) | 13:54 | 0,700 | -0,022 | (-3,05%) | 0,722 | 0,722 | 0,682 | 0,722 | 8 614 | 6 033 |
  |
| EUR (EUROCASH) | 13:54 | 4,240 | +0,030 | (+0,71%) | 4,210 | 4,210 | 4,192 | 4,300 | 150 537 | 642 979 |
  |
| JRH | 13:55 | 4,18 | +0,21 | (+5,29%) | 3,97 | 4,10 | 4,05 | 4,43 | 129 417 | 541 623 |
  |
| ACT (ACTION) | 13:55 | 51,70 | -0,40 | (-0,77%) | 52,10 | 52,10 | 50,30 | 53,00 | 9 364 | 485 975 |
  |
| NVA (PANOVA) | 13:55 | 18,20 | -0,15 | (-0,82%) | 18,35 | 18,45 | 18,20 | 18,45 | 680 | 12 484 |
  |
| BHW (HANDLOWY) | 13:55 | 119,00 | -2,00 | (-1,65%) | 121,00 | 121,00 | 119,00 | 121,40 | 9 249 | 1 109 660 |
  |
| AGT (AGROTON) | 13:55 | 3,70 | -0,16 | (-4,15%) | 3,86 | 3,77 | 3,70 | 3,77 | 1 711 | 6 332 |
  |
| VRG | 13:55 | 5,30 | -0,14 | (-2,57%) | 5,44 | 5,44 | 5,22 | 5,44 | 22 066 | 117 166 |
  |
| BCS (BIGCHEESE) | 13:55 | 2,93 | -0,05 | (-1,84%) | 2,99 | 2,99 | 2,93 | 3,15 | 7 853 | 23 565 |
  |
| BCX (BIOCELTIX) | 13:55 | 69,00 | -1,00 | (-1,43%) | 70,00 | 69,50 | 68,50 | 71,20 | 2 303 | 159 582 |
  |
| BMC (BUMECH) | 13:55 | 11,58 | -0,24 | (-2,03%) | 11,82 | 11,62 | 11,38 | 11,79 | 39 264 | 452 011 |
  |
| PLW (PLAYWAY) | 13:56 | 248,00 | -2,00 | (-0,80%) | 250,00 | 250,00 | 246,00 | 251,50 | 1 640 | 407 661 |
  |
| CLC (COLUMBUS) | 13:56 | 2,690 | -0,060 | (-2,18%) | 2,750 | 2,755 | 2,650 | 2,755 | 18 581 | 50 025 |
  |
| NNG (NANOGROUP) | 13:56 | 2,34 | -0,02 | (-0,64%) | 2,35 | 2,35 | 2,23 | 2,35 | 35 638 | 80 937 |
  |
| CRJ (CREEPYJAR) | 13:56 | 350,00 | -4,00 | (-1,13%) | 354,00 | 354,00 | 345,00 | 354,00 | 971 | 339 307 |
  |
| ROB (ROBYG) | 13:56 | 29,300 | -0,250 | (-0,85%) | 29,550 | 29,950 | 29,300 | 29,950 | 5 229 | 154 197 | |
| IMS | 13:56 | 3,43 | +0,21 | (+6,52%) | 3,22 | 3,20 | 3,20 | 3,45 | 50 973 | 171 065 |
  |
| 06N (06MAGNA) | 13:57 | 2,30 | -0,03 | (-1,29%) | 2,33 | 2,35 | 2,30 | 2,35 | 4 714 | 10 877 |
  |
| MRB (MIRBUD) | 13:57 | 11,43 | -0,32 | (-2,72%) | 11,75 | 11,83 | 11,40 | 11,83 | 58 689 | 682 431 |
  |
| PXM (POLIMEXMS) | 13:57 | 7,240 | -0,110 | (-1,50%) | 7,350 | 7,350 | 7,185 | 7,450 | 238 808 | 1 749 216 |
  |
| ATG (ATMGRUPA) | 13:57 | 3,54 | +0,02 | (+0,57%) | 3,52 | 3,54 | 3,50 | 3,54 | 16 849 | 59 503 |
  |
| LTX (LENTEX) | 13:57 | 7,20 | -0,12 | (-1,64%) | 7,32 | 7,20 | 7,18 | 7,32 | 2 260 | 16 382 |
  |
| MAB (MABION) | 13:57 | 7,94 | +0,04 | (+0,51%) | 7,90 | 7,95 | 7,87 | 7,96 | 15 798 | 124 622 |
  |
| SLV (SELVITA) | 13:57 | 15,88 | -0,92 | (-5,48%) | 16,80 | 16,80 | 15,88 | 16,84 | 43 410 | 707 213 |
  |
| MSW (MOSTALWAR) | 13:57 | 3,72 | +0,02 | (+0,54%) | 3,70 | 3,67 | 3,65 | 3,76 | 5 804 | 21 374 |
  |
| DAT (DATAWALK) | 13:57 | 98,10 | -1,90 | (-1,90%) | 100,00 | 100,00 | 98,00 | 101,00 | 8 801 | 870 677 |
  |
| ABS (ASSECOBS) | 13:57 | 87,00 | 0,00 | (0,00%) | 87,00 | 88,00 | 87,00 | 88,00 | 425 | 37 256 |
  |
| ECB (ECBSA) | 13:57 | 19,94 | +0,42 | (+2,15%) | 19,52 | 19,96 | 19,52 | 19,98 | 22 | 437 |
  |
| MCI | 13:57 | 27,50 | +0,50 | (+1,85%) | 27,00 | 27,00 | 27,00 | 27,70 | 3 406 | 93 753 |
  |
| AST (ASTARTA) | 13:58 | 29,80 | -0,35 | (-1,16%) | 30,15 | 30,00 | 29,45 | 30,45 | 9 048 | 271 425 |
  |
| DAD (DADELO) | 13:58 | 85,40 | -1,20 | (-1,39%) | 86,60 | 84,20 | 83,10 | 88,00 | 9 013 | 767 038 |
  |
| ACG (ACAUTOGAZ) | 13:58 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 20,70 | 21,10 | 1 235 | 25 941 |
  |
| ERB (ERBUD) | 13:58 | 23,70 | +0,25 | (+1,07%) | 23,45 | 23,50 | 23,40 | 23,85 | 9 255 | 218 136 |
  |
| CLD (CLOUD) | 13:58 | 112,00 | +1,00 | (+0,90%) | 111,00 | 109,50 | 106,50 | 116,50 | 4 413 | 493 773 |
  |
| 4MS (4MASS) | 13:58 | 6,04 | -0,06 | (-0,98%) | 6,10 | 6,10 | 5,95 | 6,12 | 14 046 | 85 045 |
  |
| AAT (ALTA) | 13:58 | 1,620 | -0,070 | (-4,14%) | 1,690 | 1,645 | 1,620 | 1,645 | 715 | 1 167 |
  |
| ECH (ECHO) | 13:58 | 5,30 | -0,02 | (-0,38%) | 5,32 | 5,30 | 5,29 | 5,32 | 22 723 | 120 421 |
  |
| VOT (VOTUM) | 13:58 | 38,85 | 0,00 | (0,00%) | 38,85 | 38,55 | 38,10 | 39,50 | 12 641 | 488 739 |
  |
| VGO (VIGOPHOTN) | 13:58 | 532,00 | +4,00 | (+0,76%) | 528,00 | 528,00 | 522,00 | 540,00 | 388 | 204 928 |
  |
| ADV (ADIUVO) | 13:59 | 0,598 | -0,002 | (-0,33%) | 0,600 | 0,598 | 0,558 | 0,628 | 28 129 | 16 557 |
  |
| BOS | 13:59 | 10,20 | -0,22 | (-2,11%) | 10,42 | 10,40 | 10,20 | 10,42 | 3 668 | 37 791 |
  |
| STX (STALEXP) | 13:59 | 1,954 | -0,012 | (-0,61%) | 1,966 | 1,974 | 1,946 | 1,974 | 223 405 | 437 269 |
  |
| ABE (ABPL) | 13:59 | 145,00 | -3,00 | (-2,03%) | 148,00 | 147,20 | 144,60 | 147,20 | 4 316 | 630 639 |
  |
| SEL (SELENAFM) | 13:59 | 55,60 | -0,60 | (-1,07%) | 56,20 | 56,00 | 55,00 | 56,80 | 1 753 | 97 811 |
  |
| ATR (ATREM) | 13:59 | 50,60 | -1,30 | (-2,50%) | 51,90 | 51,90 | 50,10 | 51,90 | 8 132 | 411 586 |
  |
| GMT (GENOMTEC) | 13:59 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,53 | 2,49 | 2,59 | 44 549 | 112 157 |
  |
| PHN | 13:59 | 8,84 | +0,04 | (+0,45%) | 8,80 | 8,90 | 8,82 | 9,00 | 1 061 | 9 388 |
  |
| ETL (EUROTEL) | 13:59 | 29,35 | -0,35 | (-1,18%) | 29,70 | 29,70 | 28,30 | 29,70 | 700 | 20 445 |
  |
| ZUE | 13:59 | 11,30 | -0,60 | (-5,04%) | 11,90 | 11,90 | 11,00 | 11,90 | 41 954 | 467 761 |
  |
| BIP (BIOPLANET) | 13:59 | 21,90 | -0,40 | (-1,79%) | 22,30 | 22,00 | 21,90 | 22,80 | 2 793 | 61 475 |
  |
| CRQ (CRQUANTUM) | 13:59 | 205,30 | +6,35 | (+3,19%) | 198,95 | 203,00 | 202,10 | 210,90 | 7 998 | 1 652 804 |
 |
| MLS (MLSYSTEM) | 13:59 | 13,50 | -0,34 | (-2,46%) | 13,84 | 13,84 | 13,30 | 13,84 | 6 880 | 93 238 |
  |
| CMP (COMP) | 14:00 | 96,80 | -3,00 | (-3,01%) | 99,80 | 98,80 | 96,80 | 101,60 | 5 735 | 564 591 |
  |
| BOW (BOWIM) | 14:00 | 6,76 | -0,22 | (-3,15%) | 6,98 | 6,88 | 6,72 | 6,98 | 6 224 | 42 117 |
  |
| IFI (IFIRMA) | 14:00 | 19,58 | +0,04 | (+0,20%) | 19,54 | 19,50 | 19,42 | 19,70 | 1 088 | 21 305 |
  |
| GPP (GRUPRACUJ) | 14:00 | 54,30 | +0,30 | (+0,56%) | 54,00 | 54,60 | 53,80 | 54,80 | 7 150 | 388 949 |
  |
| VIN (VINDEXUS) | 14:00 | 13,10 | +0,05 | (+0,38%) | 13,05 | 13,05 | 13,05 | 13,30 | 5 529 | 72 534 |
  |
| BLO (BLOOBER) | 14:00 | 21,80 | -0,55 | (-2,46%) | 22,35 | 21,75 | 21,75 | 22,65 | 4 854 | 106 954 |
  |
| VOX (VOXEL) | 14:00 | 154,40 | +0,60 | (+0,39%) | 153,80 | 154,00 | 154,00 | 158,20 | 4 704 | 735 634 |
  |
| ZEP (ZEPAK) | 14:00 | 17,96 | -0,32 | (-1,75%) | 18,28 | 18,10 | 17,96 | 18,28 | 14 535 | 262 654 |
  |
| PBX (PEKABEX) | 14:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,19 | 8,19 | 8,36 | 10 272 | 84 260 |
  |
| GRX (GREENX) | 14:00 | 2,444 | -0,086 | (-3,40%) | 2,530 | 2,510 | 2,430 | 2,510 | 369 442 | 912 521 |
  |
| UNT (UNIMOT) | 14:00 | 152,60 | -3,40 | (-2,18%) | 156,00 | 156,00 | 152,00 | 156,00 | 2 587 | 397 718 |
  |
| OML (ONEMORE) | 14:00 | 1,415 | -0,035 | (-2,41%) | 1,450 | 1,460 | 1,400 | 1,480 | 159 722 | 229 059 |
  |
| MVP (MARVIPOL) | 14:01 | 8,12 | -0,06 | (-0,73%) | 8,18 | 8,18 | 8,08 | 8,18 | 1 843 | 14 949 |
  |
| RLP (RELPOL) | 14:01 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,84 | 5,72 | 5,84 | 2 009 | 11 540 |
  |
| CIG (CIGAMES) | 14:01 | 2,265 | -0,060 | (-2,58%) | 2,325 | 2,330 | 2,260 | 2,420 | 450 609 | 1 054 076 |
  |
| ZMT (ZAMET) | 14:01 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,578 | 0,574 | 0,578 | 57 015 | 32 764 |
  |
| OND (ONDE) | 14:01 | 7,96 | +0,01 | (+0,13%) | 7,95 | 7,92 | 7,89 | 8,05 | 8 924 | 70 995 |
  |
| TXT (TEXT) | 14:01 | 37,84 | +0,24 | (+0,64%) | 37,60 | 37,98 | 37,20 | 37,98 | 56 702 | 2 131 298 |
  |
| ARH (ARCHICOM) | 14:01 | 50,20 | +0,50 | (+1,01%) | 49,70 | 48,50 | 48,50 | 50,20 | 631 | 30 791 |
  |
| NXG (NEXITY) | 14:01 | 1,470 | -0,030 | (-2,00%) | 1,500 | 1,400 | 1,390 | 1,500 | 1 866 | 2 606 |
  |
| LSI (LSISOFT) | 14:01 | 38,70 | +0,70 | (+1,84%) | 38,00 | 38,90 | 38,10 | 39,00 | 1 490 | 57 953 |
  |
| DOM (DOMDEV) | 14:01 | 240,00 | -3,00 | (-1,23%) | 243,00 | 243,00 | 237,50 | 243,00 | 2 836 | 681 262 |
  |
| ICE (MEDINICE) | 14:01 | 52,60 | -1,80 | (-3,31%) | 54,40 | 55,40 | 52,50 | 55,40 | 13 097 | 701 636 |
  |
| PHR (PHARMENA) | 14:01 | 2,86 | -0,10 | (-3,38%) | 2,96 | 2,95 | 2,86 | 2,95 | 764 | 2 208 |
  |
| GRN (GRODNO) | 14:01 | 14,10 | +0,30 | (+2,17%) | 13,80 | 13,95 | 13,80 | 14,20 | 34 845 | 489 370 |
  |
| GTN (GETIN) | 14:01 | 0,2775 | -0,0085 | (-2,97%) | 0,2860 | 0,2880 | 0,2775 | 0,2880 | 92 043 | 25 762 |
  |
| ZUK (STAPORKOW) | 14:02 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,98 | 4,82 | 4,98 | 437 | 2 174 |
  |
| FRO (FERRO) | 14:02 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,10 | 27,80 | 28,20 | 12 038 | 337 253 |
  |
| WWL (WAWEL) | 14:02 | 712,00 | -4,00 | (-0,56%) | 716,00 | 720,00 | 710,00 | 724,00 | 385 | 275 188 |
  |
| CRI (CREOTECH) | 14:02 | 801,00 | +1,00 | (+0,13%) | 800,00 | 800,00 | 798,00 | 814,00 | 6 385 | 5 115 887 |
  |
| MDG (MEDICALG) | 14:02 | 22,65 | 0,00 | (0,00%) | 22,65 | 22,85 | 22,50 | 23,30 | 16 435 | 374 168 |
  |
| KCH (KRAKCHEM) | 14:02 | 0,1515 | -0,0045 | (-2,88%) | 0,1560 | 0,1505 | 0,1485 | 0,1540 | 95 530 | 14 289 |
  |
| TEN (TSGAMES) | 14:02 | 90,20 | -1,30 | (-1,42%) | 91,50 | 91,40 | 90,00 | 91,80 | 10 438 | 950 593 |
  |
| LPP | 14:02 | 26 500,00 | -240,00 | (-0,90%) | 26 740,00 | 27 000,00 | 26 440,00 | 27 080,00 | 1 776 | 47 407 840 |
  |
| VRC (VERCOM) | 14:02 | 117,60 | -1,20 | (-1,01%) | 118,80 | 118,80 | 116,80 | 119,00 | 8 556 | 1 006 868 |
  |
| RVU (RYVU) | 14:02 | 16,38 | -0,60 | (-3,53%) | 16,98 | 16,70 | 15,92 | 16,94 | 24 295 | 395 535 |
  |
| PAS (PASSUS) | 14:02 | 163,60 | -2,80 | (-1,68%) | 166,40 | 166,40 | 162,60 | 174,00 | 5 349 | 895 847 |
  |
| RBW (RAINBOW) | 14:02 | 119,10 | -1,90 | (-1,57%) | 121,00 | 120,50 | 118,80 | 121,00 | 27 168 | 3 250 217 |
  |
| LBW (LUBAWA) | 14:02 | 10,04 | -0,18 | (-1,76%) | 10,22 | 10,02 | 10,01 | 10,35 | 141 566 | 1 427 978 |
  |
| MDV (MODIVO) | 14:02 | 94,74 | -0,92 | (-0,96%) | 95,66 | 96,22 | 94,02 | 97,66 | 184 942 | 17 683 724 |
  |
| MUR (MURAPOL) | 14:02 | 37,95 | 0,00 | (0,00%) | 37,95 | 37,95 | 37,80 | 38,00 | 25 369 | 961 485 |
  |
| MOC (MOLECURE) | 14:02 | 5,59 | -0,19 | (-3,29%) | 5,78 | 5,78 | 5,47 | 5,78 | 18 977 | 106 338 |
  |
| AMB (AMBRA) | 14:02 | 17,98 | -0,02 | (-0,11%) | 18,00 | 18,00 | 17,90 | 18,46 | 5 492 | 99 373 |
  |
| LBT (LIBET) | 14:02 | 1,785 | +0,065 | (+3,78%) | 1,720 | 1,790 | 1,720 | 1,790 | 25 079 | 44 724 |
  |
| SPR (SPYROSOFT) | 14:02 | 324,00 | +5,00 | (+1,57%) | 319,00 | 319,00 | 318,00 | 326,00 | 398 | 127 591 |
  |
| DVL (DEVELIA) | 14:02 | 7,97 | -0,13 | (-1,60%) | 8,10 | 8,10 | 7,90 | 8,10 | 125 153 | 1 000 142 |
  |
| CAR (INTERCARS) | 14:02 | 1 042,00 | -8,00 | (-0,76%) | 1 050,00 | 1 072,00 | 1 032,00 | 1 072,00 | 3 268 | 3 454 450 |
  |
| KTY (KETY) | 14:02 | 1 238,00 | -17,00 | (-1,35%) | 1 255,00 | 1 261,00 | 1 235,00 | 1 266,00 | 9 716 | 12 106 342 |
  |
| MBR (MOBRUK) | 14:03 | 418,00 | -8,50 | (-1,99%) | 426,50 | 423,50 | 416,50 | 427,50 | 3 563 | 1 503 039 |
  |
| ATT (GRUPAAZOTY) | 14:03 | 17,09 | +0,43 | (+2,58%) | 16,66 | 16,75 | 16,60 | 17,30 | 182 201 | 3 088 627 |
  |
| 11B (11BIT) | 14:03 | 113,80 | -3,20 | (-2,74%) | 117,00 | 116,80 | 110,40 | 116,90 | 11 996 | 1 368 846 |
  |
| DIA (DIAG) | 14:03 | 147,10 | -1,30 | (-0,88%) | 148,40 | 148,30 | 146,20 | 148,80 | 44 343 | 6 527 176 |
  |
| BDF (BUMECHDEF) | 14:03 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,40 | 5,25 | 5,65 | 151 059 | 822 462 |
  |
| ASE (ASSECOSEE) | 14:03 | 72,40 | -2,70 | (-3,60%) | 75,10 | 74,70 | 71,40 | 75,00 | 2 592 | 190 009 |
  |
| ACP (ASSECOPOL) | 14:03 | 248,90 | +4,40 | (+1,80%) | 244,50 | 244,50 | 243,20 | 250,50 | 50 385 | 12 486 288 |
  |
| S2B (SYN2BIO) | 14:03 | 59,24 | -1,20 | (-1,99%) | 60,44 | 60,40 | 59,20 | 63,52 | 16 445 | 1 014 160 |
 |
| EAT (AMREST) | 14:03 | 9,57 | +0,07 | (+0,74%) | 9,50 | 9,50 | 9,47 | 9,66 | 11 549 | 110 051 |
  |
| KGN (KOGENERA) | 14:03 | 84,00 | -3,00 | (-3,45%) | 87,00 | 86,80 | 81,20 | 86,80 | 16 529 | 1 399 364 |
  |
| EHG (EUROHOLD) | 14:03 | 14,90 | +2,80 | (+23,14%) | 12,10 | 12,80 | 12,30 | 15,70 | 11 483 | 167 370 |
  |
| INK (INSTALKRK) | 14:03 | 34,50 | +0,40 | (+1,17%) | 34,10 | 34,40 | 34,10 | 34,50 | 1 048 | 35 897 |
  |
| PKP (PKPCARGO) | 14:03 | 9,27 | -0,16 | (-1,64%) | 9,43 | 9,47 | 9,10 | 9,47 | 212 601 | 1 975 736 |
  |
| PCR (PCCROKITA) | 14:03 | 62,80 | +0,50 | (+0,80%) | 62,30 | 62,30 | 62,10 | 63,40 | 3 205 | 200 783 |
  |
| LWB (BOGDANKA) | 14:03 | 23,75 | -0,90 | (-3,65%) | 24,65 | 24,45 | 23,65 | 24,45 | 80 294 | 1 924 478 |
  |
| GNS (NIEWIADOW) | 14:03 | 15,15 | -0,70 | (-4,42%) | 15,85 | 15,80 | 14,70 | 15,80 | 122 147 | 1 849 349 |
  |
| SGN (SYGNITY) | 14:03 | 86,00 | +0,80 | (+0,94%) | 85,20 | 85,40 | 85,40 | 87,90 | 4 526 | 389 852 |
  |
| MQR (MULTIQURE) | 14:03 | 1,454 | -0,024 | (-1,62%) | 1,478 | 1,478 | 1,404 | 1,478 | 149 853 | 213 802 |
  |
| TOR (TORPOL) | 14:03 | 65,20 | -2,60 | (-3,83%) | 67,80 | 68,00 | 64,60 | 68,10 | 25 712 | 1 692 872 |
  |
| ELT (ELEKTROTI) | 14:03 | 59,50 | -3,65 | (-5,78%) | 63,15 | 62,05 | 59,25 | 62,45 | 19 223 | 1 165 155 |
  |
| ODL (ODLEWNIE) | 14:03 | 18,65 | -0,45 | (-2,36%) | 19,10 | 18,70 | 18,60 | 18,90 | 15 430 | 288 901 |
  |
| APR (AUTOPARTN) | 14:03 | 27,20 | -1,00 | (-3,55%) | 28,20 | 27,95 | 27,10 | 28,10 | 203 885 | 5 643 417 |
  |
| BDX (BUDIMEX) | 14:03 | 708,20 | +4,00 | (+0,57%) | 704,20 | 704,80 | 702,20 | 718,20 | 15 226 | 10 828 490 |
  |
| NWG (NEWAG) | 14:03 | 93,00 | -4,70 | (-4,81%) | 97,70 | 97,50 | 93,00 | 97,50 | 13 194 | 1 251 566 |
  |
| ENA (ENEA) | 14:03 | 21,14 | +0,04 | (+0,19%) | 21,10 | 21,34 | 20,88 | 21,34 | 143 378 | 3 029 005 |
  |
| WAS (WASKO) | 14:03 | 7,04 | +0,14 | (+2,03%) | 6,90 | 7,06 | 6,72 | 7,36 | 108 789 | 766 397 |
  |
| ZAB (ZABKA) | 14:03 | 31,70 | -0,05 | (-0,16%) | 31,75 | 31,74 | 31,68 | 31,79 | 273 856 | 8 688 602 |
  |
| PGE | 14:03 | 16,155 | -0,145 | (-0,89%) | 16,300 | 16,150 | 16,000 | 16,450 | 1 139 407 | 18 433 041 |
  |
| GPW | 14:03 | 95,85 | -6,55 | (-6,40%) | 102,40 | 101,40 | 95,80 | 102,60 | 100 190 | 10 003 560 |
  |
| BRS (BORYSZEW) | 14:03 | 4,340 | -0,075 | (-1,70%) | 4,415 | 4,460 | 4,325 | 4,460 | 130 987 | 571 408 |
  |
| CBF (CYBERFLKS) | 14:03 | 188,70 | -0,30 | (-0,16%) | 189,00 | 190,70 | 187,20 | 190,70 | 18 571 | 3 504 957 |
  |
| KRU (KRUK) | 14:03 | 324,80 | -10,90 | (-3,25%) | 335,70 | 336,00 | 324,20 | 338,00 | 43 976 | 14 520 334 |
  |
| JSW | 14:03 | 26,14 | -1,41 | (-5,12%) | 27,55 | 27,39 | 25,64 | 27,39 | 860 534 | 22 507 432 |
  |
| KOM (KOMPUTRON) | 14:03 | 5,59 | -0,26 | (-4,44%) | 5,85 | 5,90 | 5,55 | 5,90 | 2 533 | 14 396 |
  |
| SCW (SCANWAY) | 14:03 | 316,00 | -6,00 | (-1,86%) | 322,00 | 320,00 | 312,00 | 320,00 | 4 091 | 1 295 528 |
  |
| SNT (SYNEKTIK) | 14:04 | 313,60 | -13,40 | (-4,10%) | 327,00 | 327,00 | 308,40 | 327,40 | 44 168 | 14 039 712 |
  |
| TPE (TAURONPE) | 14:04 | 8,890 | -0,138 | (-1,53%) | 9,028 | 9,024 | 8,848 | 9,040 | 2 647 505 | 23 616 297 |
  |
| CLN (CLNPHARMA) | 14:04 | 16,40 | -0,70 | (-4,09%) | 17,10 | 16,96 | 16,28 | 17,18 | 18 625 | 309 610 |
  |
| ASB (ASBIS) | 14:04 | 154,10 | -5,90 | (-3,69%) | 160,00 | 159,00 | 151,20 | 159,70 | 157 048 | 24 550 859 |
  |
| KGH (KGHM) | 14:04 | 280,45 | -1,15 | (-0,41%) | 281,60 | 285,60 | 279,70 | 287,50 | 399 524 | 113 096 832 |
  |
| WTN (WITTCHEN) | 14:04 | 10,83 | -0,18 | (-1,63%) | 11,01 | 11,01 | 10,80 | 11,01 | 13 418 | 146 007 |
  |
| CPS (CYFRPLSAT) | 14:04 | 12,605 | -0,295 | (-2,29%) | 12,900 | 13,000 | 12,230 | 13,035 | 2 991 706 | 37 964 701 |
  |
| MIL (MILLENNIUM) | 14:04 | 22,00 | -0,95 | (-4,14%) | 22,95 | 22,75 | 22,00 | 23,15 | 527 594 | 11 772 788 |
  |
| OPL (ORANGEPL) | 14:04 | 16,345 | -0,010 | (-0,06%) | 16,355 | 16,200 | 14,800 | 16,415 | 1 842 904 | 28 771 445 |
  |
| CDR (CDPROJEKT) | 14:04 | 253,20 | -4,30 | (-1,67%) | 257,50 | 257,40 | 252,60 | 258,50 | 143 310 | 36 521 995 |
  |
| ING (INGBSK) | 14:04 | 445,00 | -8,80 | (-1,94%) | 453,80 | 451,00 | 445,00 | 462,40 | 7 349 | 3 338 479 |
  |
| DNP (DINOPL) | 14:04 | 37,77 | -0,15 | (-0,40%) | 37,92 | 37,80 | 37,71 | 38,54 | 1 390 558 | 53 211 649 |
  |
| PCO (PEPCO) | 14:04 | 47,04 | -2,16 | (-4,39%) | 49,20 | 49,20 | 46,52 | 49,68 | 1 398 878 | 67 006 381 |
  |
| BFT (BENEFIT) | 14:04 | 5 920,00 | +20,00 | (+0,34%) | 5 900,00 | 5 810,00 | 5 805,00 | 5 970,00 | 2 122 | 12 555 660 |
  |
| PZU | 14:04 | 71,30 | -0,84 | (-1,16%) | 72,14 | 72,00 | 71,28 | 72,08 | 609 188 | 43 718 536 |
  |
| PEO (PEKAO) | 14:04 | 251,80 | -10,70 | (-4,08%) | 262,50 | 261,70 | 251,80 | 261,80 | 384 789 | 98 739 049 |
  |
| ALE (ALLEGRO) | 14:04 | 59,42 | -0,13 | (-0,22%) | 59,55 | 59,12 | 59,01 | 60,31 | 1 721 244 | 103 043 405 |
  |
| MBK (MBANK) | 14:04 | 1 596,50 | -35,50 | (-2,18%) | 1 632,00 | 1 632,00 | 1 595,50 | 1 672,50 | 17 895 | 29 244 465 |
  |
| PKO (PKOBP) | 14:04 | 111,10 | -3,42 | (-2,99%) | 114,52 | 112,02 | 110,30 | 113,30 | 2 093 419 | 234 585 540 |
  |
| EBP (ERSTEPL) | 14:04 | 746,20 | -29,60 | (-3,82%) | 775,80 | 767,00 | 745,80 | 778,60 | 77 154 | 58 364 886 |
  |
| PKN (PKNORLEN) | 14:04 | 147,54 | +1,16 | (+0,79%) | 146,38 | 145,30 | 144,32 | 149,00 | 495 368 | 73 033 409 |
  |
| ALR (ALIOR) | 14:04 | 131,25 | -2,10 | (-1,57%) | 133,35 | 132,75 | 131,25 | 135,00 | 262 395 | 35 036 970 |
  |
| NTT (NTTSYSTEM) | 14:04 | 35,00 | 0,00 | (0,00%) | 35,00 | 34,90 | 33,00 | 38,00 | 171 255 | 6 051 396 |
  |
| DIG (DIGITANET) | 14:04 | 287,00 | -9,20 | (-3,11%) | 296,20 | 295,00 | 281,40 | 298,20 | 30 434 | 8 767 591 |
  |
| COG (COGNOR) | 14:04 | 4,708 | -0,112 | (-2,32%) | 4,820 | 4,842 | 4,690 | 4,842 | 200 461 | 953 889 |
  |
| XTB | 14:04 | 130,90 | -8,84 | (-6,33%) | 139,74 | 139,74 | 130,86 | 139,86 | 648 853 | 86 883 752 |
  |
Biznesradar bez reklam? Sprawdź BR Plus