Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| EST (ESTAR) | 7 wrz 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 | 2 | |
| 08N (08OCTAVA) | 11:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 13 | 8 |
  |
| BBD (BBIDEV) | 13:04 | 5,16 | -0,12 | (-2,27%) | 5,28 | 5,16 | 5,16 | 5,16 | 2 | 10 |
  |
| ENP (ENAP) | 11:00 | 3,48 | -0,02 | (-0,57%) | 3,50 | 3,48 | 3,48 | 3,48 | 3 | 10 |
  |
| PGM (PMPG) | 09:00 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,04 | 2,04 | 2,04 | 7 | 14 |
  |
| SHD (SOHODEV) | 15:00 | 0,122 | +0,002 | (+1,67%) | 0,120 | 0,122 | 0,122 | 0,122 | 140 | 17 |
  |
| IZO (IZOLACJA) | 11:03 | 3,90 | -0,05 | (-1,27%) | 3,95 | 3,95 | 3,90 | 3,95 | 5 | 20 |
  |
| NWA (NWAI) | 09:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 29,60 | 29,60 | 29,60 | 1 | 30 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| MSP (MOSTALPLC) | 12:32 | 13,55 | -0,10 | (-0,73%) | 13,65 | 13,55 | 13,55 | 13,55 | 3 | 41 |
  |
| TBL (TBULL) | 15 wrz 15:00 | 1,77 | -0,02 | (-1,12%) | 1,79 | 1,77 | 1,77 | 1,77 | 25 | 44 |
  |
| IDM (IDMSA) | 13:52 | 0,452 | 0,000 | (0,00%) | 0,452 | 0,452 | 0,452 | 0,452 | 100 | 45 |
  |
| FHB (FOODHUB) | 12:24 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,27 | 21 | 48 |
  |
| KGL | 16:30 | 10,90 | 0,00 | (0,00%) | 10,90 | 10,90 | 10,60 | 10,90 | 5 | 54 |
  |
| UNF (UNFOLD) | 09:19 | 1,16 | +0,04 | (+3,57%) | 1,12 | 1,16 | 1,16 | 1,16 | 53 | 61 |
  |
| CPI (CPIEUROPE) | 17 wrz 10:37 | 67,20 | +1,40 | (+2,13%) | 65,80 | 67,20 | 67,20 | 67,20 | 1 | 67 |
  |
| TRI (TRITON) | 31 sie 11:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 20 | 69 |
 |
| RND (RENDER) | 11:50 | 70,00 | +0,60 | (+0,86%) | 69,40 | 70,00 | 70,00 | 70,00 | 1 | 70 |
  |
| PRI (PRAGMAINK) | 09:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 27 | 102 |
  |
| DGA | 17 wrz 16:12 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,70 | 21,70 | 21,70 | 5 | 109 |
  |
| SHG (STARHEDGE) | 17 wrz 15:00 | 0,200 | -0,006 | (-2,91%) | 0,206 | 0,186 | 0,186 | 0,200 | 705 | 131 |
  |
| CFI | 15:00 | 0,126 | +0,006 | (+5,00%) | 0,120 | 0,126 | 0,126 | 0,126 | 1 059 | 133 |
  |
| CCE (CCENERGY) | 15:00 | 0,258 | +0,002 | (+0,78%) | 0,256 | 0,258 | 0,258 | 0,258 | 719 | 186 |
  |
| DBE (DBENERGY) | 16:30 | 8,30 | -0,22 | (-2,58%) | 8,52 | 8,56 | 8,30 | 8,56 | 25 | 212 |
  |
| GOB (GOBARTO) | 15:00 | 20,90 | +0,80 | (+3,98%) | 20,10 | 20,10 | 20,10 | 20,90 | 11 | 222 |
  |
| MZA (MUZA) | 10:26 | 8,60 | +0,40 | (+4,88%) | 8,20 | 8,35 | 8,35 | 8,60 | 30 | 257 |
  |
| JWW (JWWINVEST) | 11:45 | 2,96 | -0,08 | (-2,63%) | 3,04 | 3,04 | 2,96 | 3,04 | 101 | 300 |
  |
| ALI (ALTUS) | 15:55 | 3,54 | -0,02 | (-0,56%) | 3,56 | 3,56 | 3,49 | 3,56 | 87 | 308 |
  |
| ADX (ADATEX) | 15:28 | 1,38 | -0,11 | (-7,38%) | 1,49 | 1,48 | 1,38 | 1,48 | 250 | 356 |
  |
| CZT (CZTOREBKA) | 12 sie 15:00 | 0,800 | -0,060 | (-6,98%) | 0,860 | 0,800 | 0,800 | 0,800 | 500 | 400 |
  |
| APL (AMPLI) | 16 wrz 11:00 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,05 | 1,05 | 1,05 | 390 | 410 |
  |
| LRQ (LARQ) | 11:54 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,80 | 2,80 | 2,90 | 146 | 422 |
  |
| OBL (ORZBIALY) | 15:00 | 39,40 | +0,20 | (+0,51%) | 39,20 | 39,40 | 39,40 | 39,40 | 11 | 433 |
  |
| GTC | 17:00 | 2,40 | +0,01 | (+0,42%) | 2,39 | 2,40 | 2,36 | 2,40 | 194 | 463 |
  |
| SFG (SILVANO) | 09:30 | 4,67 | +0,02 | (+0,43%) | 4,65 | 4,65 | 4,65 | 4,67 | 100 | 465 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| PBF (PBSFINANSE) | 17 wrz 15:00 | 1,05 | +0,05 | (+5,00%) | 1,00 | 1,05 | 1,05 | 1,05 | 500 | 525 |
  |
| SNW (SANWIL) | 16:05 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,805 | 1,805 | 1,850 | 315 | 570 |
  |
| KMP (KOMPAP) | 13:48 | 24,00 | -1,00 | (-4,00%) | 25,00 | 25,00 | 24,00 | 25,00 | 23 | 572 |
  |
| ONO (ONESANO) | 09:47 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,828 | 0,792 | 0,828 | 703 | 579 |
  |
| CTS (CITYSERV) | 15 wrz 11:00 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,20 | 6,20 | 6,20 | 100 | 620 |
  |
| RHD (REINHOLD) | 16 wrz 11:00 | 0,0400 | -0,0040 | (-9,09%) | 0,0440 | 0,0400 | 0,0400 | 0,0400 | 16 539 | 662 |
 |
| STS (SATIS) | 14 wrz 11:00 | 0,196 | -0,004 | (-2,00%) | 0,200 | 0,196 | 0,196 | 0,196 | 3 555 | 697 |
  |
| UCG (UNICREDIT) | 09:03 | 363,40 | -1,50 | (-0,41%) | 364,90 | 363,40 | 363,40 | 363,40 | 2 | 727 |
  |
| QNT (QUANTUM) | 09:57 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,60 | 37,60 | 20 | 752 |
  |
| FSG (FASING) | 15:52 | 14,40 | +0,20 | (+1,41%) | 14,20 | 14,20 | 14,20 | 14,40 | 53 | 758 |
  |
| IMP (IMPERIO) | 13:04 | 1,35 | -0,05 | (-3,57%) | 1,40 | 1,40 | 1,34 | 1,40 | 680 | 912 |
  |
| EKP (ELKOP) | 15:38 | 2,03 | +0,01 | (+0,50%) | 2,02 | 1,91 | 1,90 | 2,03 | 487 | 928 |
  |
| MXC (MAXCOM) | 09:24 | 6,48 | -0,02 | (-0,31%) | 6,50 | 6,50 | 6,48 | 6,50 | 146 | 947 |
  |
| NTU (NOVATURAS) | 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 209 | 1 003 |
  |
| FMG | 09:12 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,80 | 56,80 | 56,80 | 18 | 1 022 |
  |
| WIK (WIKANA) | 17 wrz 16:06 | 9,75 | -0,25 | (-2,50%) | 10,00 | 9,75 | 9,75 | 10,00 | 112 | 1 092 |
  |
| IPO (INTERSPPL) | 16:49 | 0,320 | 0,000 | (0,00%) | 0,320 | 0,326 | 0,312 | 0,326 | 3 543 | 1 113 |
  |
| HEL (HELIO) | 11:14 | 56,60 | +0,40 | (+0,71%) | 56,20 | 57,40 | 56,20 | 57,40 | 20 | 1 132 |
  |
| OPG (ORCOGROUP) | 17 wrz 15:35 | 3,58 | +0,16 | (+4,68%) | 3,42 | 3,54 | 3,54 | 3,58 | 321 | 1 144 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| THG (TENDERHUT) | 10:06 | 5,56 | -0,16 | (-2,80%) | 5,72 | 5,58 | 5,56 | 5,58 | 220 | 1 224 |
  |
| SPH (SOPHARMA) | 17 wrz 16:17 | 10,10 | -0,55 | (-5,16%) | 10,65 | 10,65 | 10,10 | 10,65 | 119 | 1 238 |
 |
| ULM (ULMA) | 15:35 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 25 | 1 288 |
  |
| TMR (TATRY) | 14:54 | 77,50 | 0,00 | (0,00%) | 77,50 | 77,50 | 77,50 | 80,00 | 17 | 1 323 |
  |
| MIR (MIRACULUM) | 17:00 | 0,570 | -0,008 | (-1,38%) | 0,578 | 0,578 | 0,566 | 0,578 | 2 520 | 1 430 |
  |
| CPD (CELTIC) | 16:35 | 0,946 | +0,006 | (+0,64%) | 0,940 | 0,950 | 0,910 | 0,950 | 1 599 | 1 470 |
  |
| INC | 15:37 | 1,475 | -0,045 | (-2,96%) | 1,520 | 1,500 | 1,475 | 1,500 | 1 020 | 1 505 |
  |
| PTW (PTWP) | 11:37 | 137,00 | 0,00 | (0,00%) | 137,00 | 137,00 | 137,00 | 137,00 | 12 | 1 644 |
  |
| DGE (DRAGOENT) | 16:08 | 24,30 | +0,30 | (+1,25%) | 24,00 | 24,00 | 24,00 | 24,30 | 69 | 1 671 |
  |
| MBW (MBWS) | 15 wrz 11:47 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 150 | 1 785 |
 |
| IFR (IFSA) | 17:00 | 0,107 | -0,002 | (-1,83%) | 0,109 | 0,104 | 0,104 | 0,109 | 16 697 | 1 789 |
 |
| FAB (FABRITY) | 15:39 | 26,30 | 0,00 | (0,00%) | 26,30 | 26,30 | 26,30 | 26,30 | 70 | 1 841 |
  |
| INP (INPRO) | 16:17 | 7,20 | -0,20 | (-2,70%) | 7,40 | 7,40 | 7,20 | 7,40 | 281 | 2 045 |
  |
| AAT (ALTA) | 17 wrz 16:20 | 1,700 | +0,040 | (+2,41%) | 1,660 | 1,700 | 1,650 | 1,700 | 1 230 | 2 081 |
  |
| TLX (TALEX) | 12:41 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 130 | 2 262 |
  |
| LTX (LENTEX) | 17:00 | 7,28 | -0,06 | (-0,82%) | 7,34 | 7,20 | 7,20 | 7,28 | 363 | 2 616 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| BCM (BETACOM) | 14:02 | 5,16 | +0,02 | (+0,39%) | 5,14 | 5,12 | 5,12 | 5,16 | 519 | 2 673 |
  |
| WPR (WOODPCKR) | 15:19 | 2,75 | 0,00 | (0,00%) | 2,75 | 2,66 | 2,65 | 2,75 | 1 019 | 2 708 |
  |
| KPD (KPPD) | 10:47 | 20,40 | -0,20 | (-0,97%) | 20,60 | 20,60 | 20,40 | 21,20 | 138 | 2 847 |
  |
| KCI | 13:31 | 0,898 | +0,004 | (+0,45%) | 0,894 | 0,886 | 0,886 | 0,898 | 3 189 | 2 863 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| SKL (SKYLINE) | 17 wrz 10:56 | 1,59 | +0,10 | (+6,71%) | 1,49 | 1,50 | 1,50 | 1,59 | 2 001 | 3 002 |
  |
| TRR (TERMOREX) | 09:50 | 0,545 | +0,010 | (+1,87%) | 0,535 | 0,535 | 0,535 | 0,545 | 5 820 | 3 125 |
  |
| ATS (ATLANTIS) | 15:00 | 1,160 | -0,005 | (-0,43%) | 1,165 | 1,160 | 1,160 | 1,160 | 2 807 | 3 256 |
  |
| TOW (TOWERINVT) | 15:00 | 1,316 | -0,082 | (-5,87%) | 1,398 | 1,400 | 1,316 | 1,400 | 2 524 | 3 338 |
 |
| PJP (PJPMAKRUM) | 15:05 | 21,50 | -0,10 | (-0,46%) | 21,60 | 22,50 | 21,20 | 22,50 | 160 | 3 440 |
  |
| RMK (REMAK) | 12:05 | 9,98 | 0,00 | (0,00%) | 9,98 | 9,98 | 9,98 | 10,00 | 352 | 3 513 |
  |
| WXF (WARIMPEX) | 17:00 | 2,19 | +0,01 | (+0,46%) | 2,18 | 2,13 | 2,13 | 2,19 | 1 656 | 3 589 |
  |
| EDI (EDINVEST) | 16:08 | 8,40 | -0,04 | (-0,47%) | 8,44 | 8,44 | 8,16 | 8,44 | 437 | 3 603 |
  |
| GIF (GAMFACTOR) | 17:00 | 4,160 | -0,040 | (-0,95%) | 4,200 | 4,250 | 4,160 | 4,250 | 933 | 3 932 |
  |
| HDR (HYDROTOR) | 14:10 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 8,90 | 9,00 | 441 | 3 949 |
  |
| SON (SONEL) | 16:11 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,05 | 306 | 3 972 |
  |
| LKD (LOKUM) | 17:00 | 21,10 | -0,90 | (-4,09%) | 22,00 | 21,60 | 21,10 | 21,60 | 191 | 4 082 |
  |
| RPC (ROPCZYCE) | 16:33 | 24,10 | +0,30 | (+1,26%) | 23,80 | 23,70 | 23,70 | 24,10 | 172 | 4 125 |
  |
| DMG (DMGROUP) | 17:00 | 2,23 | +0,04 | (+1,83%) | 2,19 | 2,17 | 2,17 | 2,23 | 2 050 | 4 454 |
  |
| CDL (CDRL) | 16:49 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,50 | 12,50 | 12,60 | 357 | 4 466 |
  |
| PHR (PHARMENA) | 14:39 | 3,10 | +0,02 | (+0,65%) | 3,08 | 3,09 | 3,02 | 3,10 | 1 496 | 4 601 |
  |
| TAR (TARCZYNSKI) | 11:34 | 120,50 | +1,00 | (+0,84%) | 119,50 | 120,50 | 120,50 | 121,00 | 40 | 4 822 |
  |
| MLK (MILKILAND) | 16:43 | 1,436 | +0,020 | (+1,41%) | 1,416 | 1,440 | 1,416 | 1,440 | 3 705 | 5 292 |
  |
| YAN (YANOSIK) | 15:42 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,40 | 17,30 | 17,90 | 313 | 5 454 |
  |
| SIM (SIMFABRIC) | 14:33 | 1,436 | +0,002 | (+0,14%) | 1,434 | 1,430 | 1,362 | 1,436 | 3 872 | 5 491 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| APN (APLISENS) | 16:42 | 19,80 | -0,70 | (-3,41%) | 20,50 | 20,40 | 19,80 | 20,40 | 282 | 5 706 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,156 | +0,018 | (+1,58%) | 1,138 | 1,110 | 1,110 | 1,156 | 5 394 | 6 083 |
  |
| PRM (PROCHEM) | 17:00 | 21,00 | -0,50 | (-2,33%) | 21,50 | 21,50 | 20,80 | 21,50 | 327 | 6 821 |
  |
| EFK (EFEKT) | 17 wrz 15:00 | 6,15 | +0,05 | (+0,82%) | 6,10 | 6,15 | 6,15 | 6,15 | 1 111 | 6 833 |
  |
| MGT (MANGATA) | 12:55 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 60,20 | 61,20 | 125 | 7 599 |
  |
| NTC (NTCAPITAL) | 15:24 | 0,606 | -0,002 | (-0,33%) | 0,608 | 0,606 | 0,584 | 0,606 | 12 810 | 7 656 |
  |
| MCR | 12:54 | 15,05 | -0,15 | (-0,99%) | 15,20 | 15,20 | 15,05 | 15,20 | 510 | 7 680 |
  |
| ENE (ENELMED) | 09:30 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,00 | 20,20 | 393 | 7 863 |
  |
| RNC (REINO) | 16:21 | 1,51 | -0,01 | (-0,66%) | 1,52 | 1,50 | 1,44 | 1,52 | 5 728 | 8 381 |
  |
| MEX (MEXPOLSKA) | 10:42 | 3,50 | +0,12 | (+3,55%) | 3,38 | 3,40 | 3,33 | 3,50 | 2 581 | 8 627 |
  |
| OTM (OTMUCHOW) | 16:01 | 4,79 | -0,05 | (-1,03%) | 4,84 | 4,74 | 4,68 | 4,84 | 1 908 | 8 954 |
  |
| IBS (IBSM) | 16:49 | 64,20 | -3,00 | (-4,46%) | 67,20 | 65,00 | 64,20 | 67,20 | 140 | 8 995 |
  |
| RAF (RAFAMET) | 17:00 | 42,80 | 0,00 | (0,00%) | 42,80 | 42,35 | 41,70 | 43,60 | 217 | 9 161 |
  |
| LEN (LENA) | 15:21 | 2,04 | -0,01 | (-0,49%) | 2,05 | 2,05 | 2,02 | 2,05 | 4 532 | 9 203 |
  |
| PEN (PHOTON) | 17:00 | 1,230 | +0,020 | (+1,65%) | 1,210 | 1,210 | 1,195 | 1,230 | 7 615 | 9 245 |
  |
| KOM (KOMPUTRON) | 16:45 | 5,50 | +0,01 | (+0,18%) | 5,49 | 5,46 | 5,27 | 5,50 | 1 721 | 9 304 |
  |
| MON (MONNARI) | 16:07 | 5,04 | +0,06 | (+1,20%) | 4,98 | 5,18 | 5,04 | 5,18 | 1 847 | 9 338 |
  |
| OTS (OTLOG) | 16:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 14,94 | 15,40 | 626 | 9 532 |
  |
| FEE (FEERUM) | 14:25 | 17,10 | -0,20 | (-1,16%) | 17,30 | 17,30 | 17,10 | 17,30 | 558 | 9 542 |
  |
| PCE (POLICE) | 14:39 | 7,14 | -0,06 | (-0,83%) | 7,20 | 7,34 | 7,14 | 7,34 | 1 329 | 9 606 |
  |
| BBT (BOOMBIT) | 16:09 | 5,18 | -0,02 | (-0,38%) | 5,20 | 5,06 | 5,02 | 5,20 | 1 933 | 9 774 |
  |
| XPL (XPLUS) | 16:29 | 2,95 | -0,05 | (-1,67%) | 3,00 | 2,96 | 2,90 | 3,00 | 3 392 | 9 964 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| EHG (EUROHOLD) | 16:46 | 4,70 | -0,04 | (-0,84%) | 4,74 | 5,25 | 4,70 | 5,25 | 2 124 | 10 197 |
  |
| DTR (DIGITREE) | 15:24 | 9,00 | +0,20 | (+2,27%) | 8,80 | 9,00 | 8,85 | 9,00 | 1 149 | 10 254 |
  |
| SFS (SFINKS) | 16:45 | 0,416 | +0,006 | (+1,46%) | 0,410 | 0,408 | 0,408 | 0,416 | 27 393 | 11 221 |
  |
| PPS (PEPEES) | 17:00 | 0,810 | +0,020 | (+2,53%) | 0,790 | 0,810 | 0,780 | 0,810 | 14 562 | 11 404 |
  |
| FON | 14:53 | 1,600 | -0,030 | (-1,84%) | 1,630 | 1,630 | 1,560 | 1,630 | 7 325 | 11 629 |
 |
| IMS | 16:48 | 2,37 | 0,00 | (0,00%) | 2,37 | 2,37 | 2,35 | 2,37 | 4 947 | 11 638 |
  |
| VIN (VINDEXUS) | 16:14 | 14,50 | -0,20 | (-1,36%) | 14,70 | 14,65 | 14,50 | 14,65 | 806 | 11 689 |
  |
| VVD (VIVID) | 15:31 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,590 | 0,584 | 0,600 | 20 327 | 12 031 |
  |
| OPM (OPTEAM) | 16:34 | 5,95 | +0,10 | (+1,71%) | 5,85 | 5,85 | 5,85 | 5,95 | 2 064 | 12 159 |
  |
| DEL (DELKO) | 17:00 | 5,95 | 0,00 | (0,00%) | 5,95 | 6,00 | 5,95 | 6,00 | 2 116 | 12 631 |
  |
| MOV (MOVIEGAMES) | 17:04 | 5,87 | +0,02 | (+0,34%) | 5,85 | 5,79 | 5,67 | 5,92 | 2 192 | 12 759 |
  |
| CAV (CAVATINA) | 16:29 | 12,70 | -0,30 | (-2,31%) | 13,00 | 13,05 | 12,70 | 13,05 | 1 021 | 13 265 |
  |
| HRP (HARPER) | 16:38 | 5,00 | +0,05 | (+1,01%) | 4,95 | 5,02 | 4,92 | 5,02 | 2 670 | 13 275 |
  |
| AGT (AGROTON) | 14:23 | 4,25 | -0,02 | (-0,59%) | 4,27 | 4,11 | 4,10 | 4,25 | 3 227 | 13 304 |
  |
| 3RG (3RGAMES) | 16:42 | 0,700 | +0,008 | (+1,16%) | 0,692 | 0,698 | 0,696 | 0,700 | 19 599 | 13 665 |
  |
| FTE (FORTE) | 16:34 | 15,65 | -0,10 | (-0,63%) | 15,75 | 15,65 | 15,65 | 15,85 | 910 | 14 356 |
  |
| CSR (CASPAR) | 16:14 | 7,80 | +0,35 | (+4,70%) | 7,45 | 7,70 | 7,55 | 8,15 | 1 844 | 14 364 |
  |
| IMC (IMCOMPANY) | 12:29 | 29,80 | -0,30 | (-1,00%) | 30,10 | 30,10 | 29,80 | 30,10 | 483 | 14 417 |
  |
| ALG (AIGAMES) | 17:00 | 0,698 | -0,022 | (-3,06%) | 0,720 | 0,720 | 0,686 | 0,720 | 20 597 | 14 427 |
  |
| GOP (GAMEOPS) | 13:50 | 10,80 | -0,15 | (-1,37%) | 10,95 | 10,95 | 10,70 | 10,95 | 1 350 | 14 647 |
  |
| CEZ | 16:40 | 240,00 | -6,40 | (-2,60%) | 246,40 | 245,00 | 240,00 | 246,40 | 60 | 14 655 |
  |
| INK (INSTALKRK) | 16:26 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 34,90 | 35,20 | 437 | 15 306 |
  |
| HRS (HERKULES) | 16:24 | 1,265 | -0,015 | (-1,17%) | 1,280 | 1,280 | 1,225 | 1,280 | 13 232 | 16 378 |
  |
| SAN (SANTANDER) | 14:18 | 55,00 | -1,00 | (-1,79%) | 56,00 | 57,80 | 55,00 | 57,80 | 291 | 16 403 |
  |
| ITB (INTERBUD) | 16:21 | 1,450 | -0,080 | (-5,23%) | 1,530 | 1,450 | 1,420 | 1,530 | 11 704 | 16 756 |
  |
| CRM (CORMAY) | 17:00 | 0,548 | 0,000 | (0,00%) | 0,548 | 0,536 | 0,530 | 0,552 | 31 307 | 16 845 |
  |
| ZMT (ZAMET) | 16:48 | 0,572 | 0,000 | (0,00%) | 0,572 | 0,574 | 0,568 | 0,574 | 29 689 | 16 929 |
  |
| YRL (YARRL) | 15:44 | 5,80 | +0,04 | (+0,69%) | 5,76 | 5,78 | 5,78 | 5,84 | 2 958 | 17 195 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PWX (POLWAX) | 16:37 | 0,950 | -0,018 | (-1,86%) | 0,968 | 0,986 | 0,950 | 0,986 | 18 590 | 17 726 |
  |
| 4MS (4MASS) | 13:49 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,37 | 5,30 | 5,38 | 3 497 | 18 675 |
  |
| PCX (PCCEXOL) | 17:00 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,01 | 1,99 | 2,02 | 9 351 | 18 680 |
  |
| MFO | 15:48 | 29,30 | -0,40 | (-1,35%) | 29,70 | 29,30 | 29,30 | 29,70 | 647 | 19 009 |
  |
| LES (LESS) | 17:00 | 0,1505 | +0,0015 | (+1,01%) | 0,1490 | 0,1500 | 0,1460 | 0,1505 | 131 345 | 19 612 |
  |
| SEK (SEKO) | 15:57 | 10,85 | +0,10 | (+0,93%) | 10,75 | 10,75 | 10,75 | 10,85 | 1 830 | 19 749 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| ERG | 3 wrz 15:42 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,00 | 46,00 | 46,20 | 469 | 21 574 |
  |
| BMX (BIOMAXIMA) | 17:02 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,04 | 10,12 | 2 201 | 22 170 |
  |
| ULG (ULTGAMES) | 16:41 | 12,90 | -0,20 | (-1,53%) | 13,10 | 13,05 | 12,60 | 13,05 | 1 765 | 22 369 |
  |
| PAT (PATENTUS) | 16:49 | 1,880 | -0,025 | (-1,31%) | 1,905 | 1,905 | 1,815 | 1,905 | 12 443 | 22 892 |
  |
| RNK (RANKPROGR) | 17:00 | 4,65 | -0,02 | (-0,53%) | 4,68 | 4,67 | 4,60 | 4,67 | 4 937 | 22 933 |
  |
| BCS (BIGCHEESE) | 17:00 | 3,94 | -0,07 | (-1,63%) | 4,00 | 4,00 | 3,94 | 4,05 | 5 773 | 22 977 |
  |
| PHN | 16:49 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,18 | 9,00 | 9,18 | 2 564 | 23 394 |
  |
| SVE (SNTVERSE) | 16:43 | 2,885 | -0,010 | (-0,35%) | 2,895 | 2,895 | 2,850 | 2,920 | 8 474 | 24 220 |
  |
| EQU (EQUNICO) | 16:45 | 1,495 | +0,005 | (+0,34%) | 1,490 | 1,485 | 1,460 | 1,500 | 16 915 | 25 232 |
  |
| SWG (SECOGROUP) | 16:28 | 33,60 | -0,40 | (-1,18%) | 34,00 | 33,80 | 33,60 | 34,00 | 777 | 26 408 |
  |
| MVP (MARVIPOL) | 16:18 | 8,12 | 0,00 | (0,00%) | 8,12 | 8,10 | 8,10 | 8,20 | 3 240 | 26 546 |
  |
| KRK (KRKA) | 16:03 | 1 140,00 | 0,00 | (0,00%) | 1 140,00 | 1 132,00 | 1 132,00 | 1 142,00 | 24 | 27 308 |
  |
| SVRS (SILVAIR-REGS) | 16:48 | 4,34 | +0,36 | (+9,05%) | 3,98 | 4,34 | 3,96 | 4,34 | 7 022 | 27 951 |
  |
| ATP (ATLANTAPL) | 11:24 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,90 | 19,60 | 19,90 | 1 486 | 29 142 |
  |
| NVT (NOVITA) | 15:53 | 108,00 | +0,50 | (+0,47%) | 107,50 | 107,00 | 106,00 | 108,00 | 283 | 30 328 |
  |
| KVT (KRVITAMIN) | 11:41 | 13,40 | +0,55 | (+4,28%) | 12,85 | 12,30 | 12,30 | 13,40 | 2 376 | 30 990 |
  |
| AWM (AIRWAY) | 17:00 | 0,2610 | -0,0030 | (-1,14%) | 0,2640 | 0,2660 | 0,2605 | 0,2660 | 122 047 | 31 926 |
  |
| BST (BEST) | 17:00 | 34,70 | -0,30 | (-0,86%) | 35,00 | 34,70 | 34,40 | 34,70 | 929 | 32 163 |
  |
| IZS (IZOSTAL) | 17:00 | 3,14 | -0,02 | (-0,63%) | 3,16 | 3,15 | 3,13 | 3,17 | 10 236 | 32 236 |
  |
| ZUE | 14:21 | 12,50 | -0,15 | (-1,19%) | 12,65 | 12,65 | 12,50 | 12,70 | 2 588 | 32 577 |
  |
| RWL (RAWLPLUG) | 17:00 | 16,40 | +0,05 | (+0,31%) | 16,35 | 16,35 | 16,35 | 16,40 | 2 017 | 33 028 |
  |
| URT (URTESTE) | 15:26 | 42,00 | -0,50 | (-1,18%) | 42,50 | 41,60 | 41,20 | 44,00 | 794 | 33 979 |
  |
| RLP (RELPOL) | 17:00 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,50 | 5,50 | 5,56 | 7 055 | 38 897 |
  |
| GMT (GENOMTEC) | 16:00 | 3,55 | -0,10 | (-2,61%) | 3,65 | 3,65 | 3,54 | 3,65 | 11 049 | 39 435 |
  |
| ACG (ACAUTOGAZ) | 16:27 | 19,30 | +0,30 | (+1,58%) | 19,00 | 19,20 | 19,00 | 19,35 | 2 047 | 39 452 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| CPR (COMPREMUM) | 16:19 | 1,355 | +0,035 | (+2,65%) | 1,320 | 1,320 | 1,320 | 1,385 | 29 462 | 40 058 |
  |
| GKI (IMMOBILE) | 16:48 | 4,79 | +0,01 | (+0,21%) | 4,78 | 4,84 | 4,78 | 4,84 | 8 374 | 40 127 |
  |
| MLS (MLSYSTEM) | 17:00 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,54 | 13,44 | 13,64 | 2 967 | 40 141 |
  |
| ENI (ENERGOINS) | 16:47 | 1,950 | -0,010 | (-0,51%) | 1,960 | 1,910 | 1,850 | 1,960 | 20 792 | 40 291 |
  |
| CLE (COALENERG) | 16:48 | 1,874 | -0,046 | (-2,40%) | 1,920 | 1,910 | 1,841 | 1,910 | 21 971 | 40 771 |
  |
| CAP (CAPITEA) | 16:38 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,479 | 0,469 | 0,480 | 88 933 | 42 133 |
  |
| CLC (COLUMBUS) | 17:00 | 2,765 | -0,015 | (-0,54%) | 2,780 | 2,715 | 2,710 | 2,800 | 15 945 | 43 984 |
  |
| INL (INTROL) | 16:49 | 8,46 | +0,22 | (+2,67%) | 8,24 | 8,36 | 8,22 | 8,46 | 5 539 | 45 931 |
  |
| PTG (POLTREG) | 17:00 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,50 | 20,10 | 21,40 | 2 206 | 45 974 |
  |
| 06N (06MAGNA) | 17:03 | 2,48 | +0,04 | (+1,64%) | 2,44 | 2,43 | 2,37 | 2,48 | 19 147 | 46 842 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| STF (STALPROFI) | 17:00 | 9,42 | -0,04 | (-0,42%) | 9,46 | 9,54 | 9,36 | 9,56 | 5 020 | 47 346 |
  |
| PRT (PROTEKTOR) | 16:44 | 0,941 | -0,021 | (-2,18%) | 0,962 | 0,950 | 0,940 | 0,962 | 50 256 | 47 466 |
  |
| MWT (MWTRADE) | 15:59 | 2,86 | +0,42 | (+17,21%) | 2,44 | 2,32 | 2,28 | 2,86 | 17 863 | 47 486 |
  |
| SKA (SNIEZKA) | 17:00 | 85,80 | +2,20 | (+2,63%) | 83,60 | 83,60 | 83,60 | 85,80 | 566 | 48 200 |
  |
| BOW (BOWIM) | 16:45 | 7,50 | +0,02 | (+0,27%) | 7,48 | 7,40 | 7,32 | 7,58 | 6 515 | 48 353 |
  |
| ALL (AILLERON) | 16:47 | 15,16 | -0,08 | (-0,52%) | 15,24 | 15,24 | 14,82 | 15,30 | 3 410 | 51 342 |
  |
| REX | 17:04 | 11,04 | -0,06 | (-0,54%) | 11,10 | 11,49 | 11,04 | 11,49 | 4 781 | 53 631 |
 |
| KCH (KRAKCHEM) | 16:28 | 0,241 | -0,004 | (-1,63%) | 0,245 | 0,246 | 0,229 | 0,251 | 226 513 | 54 518 |
  |
| KSG (KSGAGRO) | 14:59 | 3,235 | -0,005 | (-0,15%) | 3,240 | 3,240 | 3,175 | 3,240 | 17 225 | 55 717 |
  |
| MAK (MAKARONPL) | 17:00 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,05 | 24,60 | 2 311 | 55 935 |
  |
| MSW (MOSTALWAR) | 15:53 | 3,42 | -0,13 | (-3,66%) | 3,55 | 3,57 | 3,40 | 3,57 | 16 590 | 56 675 |
  |
| TSG (TESGAS) | 16:01 | 1,640 | 0,000 | (0,00%) | 1,640 | 1,615 | 1,615 | 1,640 | 37 000 | 59 975 |
  |
| LBT (LIBET) | 16:21 | 1,110 | -0,010 | (-0,89%) | 1,120 | 1,120 | 1,075 | 1,120 | 56 095 | 60 732 |
  |
| LSI (LSISOFT) | 14:59 | 50,00 | +0,60 | (+1,21%) | 49,40 | 49,10 | 49,10 | 51,40 | 1 229 | 61 405 |
  |
| IFI (IFIRMA) | 16:47 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,25 | 21,75 | 22,25 | 2 845 | 62 436 |
  |
| ATG (ATMGRUPA) | 17:00 | 3,66 | +0,03 | (+0,83%) | 3,63 | 3,66 | 3,62 | 3,66 | 17 149 | 62 521 |
  |
| CPL (COMPERIA) | 16:20 | 6,30 | +0,35 | (+5,88%) | 5,95 | 5,95 | 5,90 | 6,30 | 10 821 | 66 473 |
  |
| JRH | 17:00 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,60 | 3,55 | 3,78 | 18 650 | 67 221 |
  |
| ETL (EUROTEL) | 16:33 | 31,00 | +0,80 | (+2,65%) | 30,20 | 30,30 | 30,30 | 31,00 | 2 306 | 70 663 |
  |
| ASM (ASMGROUP) | 16:27 | 0,1650 | +0,0005 | (+0,30%) | 0,1645 | 0,1720 | 0,1605 | 0,1720 | 438 707 | 71 058 |
 |
| ZEP (ZEPAK) | 17:00 | 17,88 | -0,16 | (-0,89%) | 18,04 | 18,04 | 17,72 | 18,42 | 4 254 | 77 004 |
  |
| QNA (QNATECHNO) | 16:49 | 37,00 | +0,40 | (+1,09%) | 36,60 | 36,00 | 35,20 | 37,60 | 2 180 | 78 109 |
  |
| MLG (MLPGROUP) | 17:00 | 113,00 | -1,50 | (-1,31%) | 114,50 | 115,50 | 113,00 | 116,00 | 684 | 78 243 |
  |
| NVG (NOVAVISGR) | 16:42 | 0,652 | -0,009 | (-1,36%) | 0,661 | 0,645 | 0,605 | 0,664 | 125 020 | 79 083 |
  |
| DEK (DEKPOL) | 17:00 | 68,20 | +1,40 | (+2,10%) | 66,80 | 66,00 | 66,00 | 68,20 | 1 195 | 79 233 |
  |
| UNI (UNIBEP) | 17:00 | 14,90 | +0,14 | (+0,95%) | 14,76 | 14,76 | 14,70 | 14,90 | 5 432 | 80 708 |
  |
| BLO (BLOOBER) | 17:00 | 22,95 | 0,00 | (0,00%) | 22,95 | 22,95 | 22,75 | 23,05 | 4 322 | 99 131 |
  |
| FRO (FERRO) | 17:00 | 31,40 | -0,70 | (-2,18%) | 32,10 | 32,10 | 31,40 | 32,20 | 3 229 | 102 111 |
  |
| ARH (ARCHICOM) | 17:03 | 48,50 | -1,30 | (-2,61%) | 49,80 | 49,80 | 48,40 | 49,80 | 2 160 | 105 225 |
  |
| MSZ (MOSTALZAB) | 17:04 | 6,34 | +0,06 | (+0,96%) | 6,28 | 6,29 | 6,24 | 6,34 | 17 504 | 110 278 |
  |
| NTT (NTTSYSTEM) | 16:25 | 16,00 | -0,10 | (-0,62%) | 16,10 | 16,15 | 15,90 | 16,40 | 7 201 | 116 857 |
  |
| NCL (NOCTILUCA) | 17:00 | 93,10 | +0,40 | (+0,43%) | 92,70 | 92,80 | 91,50 | 93,30 | 1 295 | 119 615 |
  |
| ZRE (ZREMB) | 16:40 | 7,87 | -0,02 | (-0,25%) | 7,89 | 7,91 | 7,66 | 7,91 | 15 545 | 121 543 |
  |
| BIP (BIOPLANET) | 16:37 | 24,90 | +0,10 | (+0,40%) | 24,80 | 24,00 | 23,00 | 24,90 | 5 368 | 127 440 |
  |
| NXG (NEXITY) | 17:00 | 1,670 | -0,130 | (-7,22%) | 1,800 | 1,850 | 1,670 | 1,850 | 78 512 | 132 463 |
  |
| MCI | 17:00 | 27,00 | -0,60 | (-2,17%) | 27,60 | 27,40 | 27,00 | 27,60 | 4 942 | 134 736 |
  |
| ZUK (STAPORKOW) | 16:20 | 4,94 | +0,04 | (+0,82%) | 4,90 | 4,90 | 4,90 | 4,96 | 27 748 | 136 724 |
  |
| SNX (SUNEX) | 16:47 | 3,020 | +0,025 | (+0,83%) | 2,995 | 2,995 | 2,935 | 3,035 | 46 110 | 137 020 |
  |
| ATC (ARCTIC) | 16:47 | 6,06 | -0,13 | (-2,10%) | 6,19 | 6,19 | 6,03 | 6,20 | 22 573 | 137 778 |
  |
| IPE (IPOPEMA) | 16:42 | 8,74 | +0,02 | (+0,23%) | 8,72 | 8,76 | 8,24 | 8,98 | 16 350 | 140 011 |
  |
| SPR (SPYROSOFT) | 16:49 | 416,00 | +1,00 | (+0,24%) | 415,00 | 415,00 | 407,00 | 423,00 | 343 | 142 434 |
  |
| NNG (NANOGROUP) | 17:02 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,49 | 2,43 | 2,49 | 57 969 | 143 408 |
  |
| ADV (ADIUVO) | 17:00 | 0,684 | +0,020 | (+3,01%) | 0,664 | 0,678 | 0,644 | 0,730 | 209 069 | 144 093 |
  |
| SKH (SKARBIEC) | 17:00 | 36,00 | -0,40 | (-1,10%) | 36,40 | 36,60 | 36,00 | 36,60 | 4 050 | 146 503 |
  |
| OND (ONDE) | 17:00 | 8,57 | +0,16 | (+1,90%) | 8,41 | 8,41 | 8,41 | 8,66 | 17 246 | 148 418 |
  |
| LMU (LMCU) | 16:49 | 28,91 | +0,01 | (+0,02%) | 28,90 | 29,09 | 27,51 | 29,29 | 5 382 | 155 654 |
 |
| GVT (VIRTUS) | 16:38 | 1,356 | -0,002 | (-0,15%) | 1,358 | 1,358 | 1,328 | 1,388 | 120 512 | 162 790 |
  |
| STP (STALPROD) | 17:00 | 219,00 | -1,00 | (-0,45%) | 220,00 | 222,00 | 219,00 | 222,00 | 759 | 166 833 |
  |
| MDI (MDIENERGIA) | 16:38 | 2,22 | +0,11 | (+5,21%) | 2,11 | 2,13 | 2,12 | 2,22 | 76 185 | 167 210 |
  |
| TRK (TRAKCJA) | 17:00 | 3,500 | -0,050 | (-1,41%) | 3,550 | 3,500 | 3,485 | 3,550 | 48 065 | 169 032 |
  |
| APE (APSENERGY) | 16:42 | 5,14 | +0,18 | (+3,63%) | 4,96 | 4,98 | 4,98 | 5,32 | 35 165 | 181 856 |
  |
| EAH (ESOTIQ) | 16:26 | 37,50 | +0,40 | (+1,08%) | 37,10 | 37,20 | 37,00 | 37,50 | 5 914 | 220 183 |
  |
| WWL (WAWEL) | 17:00 | 702,00 | -6,00 | (-0,85%) | 708,00 | 710,00 | 702,00 | 712,00 | 315 | 223 618 |
  |
| WLT (WIELTON) | 17:02 | 5,01 | -0,04 | (-0,79%) | 5,05 | 5,08 | 5,01 | 5,10 | 46 790 | 235 554 |
  |
| TRN (TRANSPOL) | 17:00 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,50 | 12,45 | 13,40 | 18 616 | 238 229 |
  |
| ECH (ECHO) | 17:00 | 5,44 | +0,07 | (+1,30%) | 5,37 | 5,35 | 5,35 | 5,50 | 43 805 | 238 436 |
  |
| PBX (PEKABEX) | 17:00 | 8,16 | +0,07 | (+0,87%) | 8,09 | 8,18 | 8,10 | 8,50 | 29 003 | 239 703 |
  |
| BIO (BIOTON) | 17:00 | 3,49 | -0,01 | (-0,29%) | 3,50 | 3,45 | 3,45 | 3,50 | 69 275 | 240 099 |
  |
| SEL (SELENAFM) | 17:00 | 57,00 | +0,60 | (+1,06%) | 56,40 | 56,20 | 55,60 | 57,00 | 4 266 | 241 399 |
  |
| MRC (MERCATOR) | 17:03 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,50 | 56,90 | 58,00 | 4 419 | 252 811 |
  |
| PCF (PCFGROUP) | 17:03 | 3,705 | -0,095 | (-2,50%) | 3,800 | 3,850 | 3,705 | 3,920 | 69 095 | 264 499 |
  |
| MNC (MENNICA) | 17:02 | 37,00 | -2,00 | (-5,13%) | 39,00 | 39,00 | 37,00 | 39,80 | 7 381 | 277 768 |
  |
| KGN (KOGENERA) | 17:01 | 71,20 | +1,10 | (+1,57%) | 70,10 | 70,10 | 69,70 | 71,30 | 3 947 | 278 834 |
  |
| GRN (GRODNO) | 16:38 | 14,55 | -0,15 | (-1,02%) | 14,70 | 14,70 | 14,30 | 14,90 | 19 177 | 279 083 |
  |
| CLD (CLOUD) | 17:00 | 101,50 | +1,50 | (+1,50%) | 100,00 | 100,00 | 97,00 | 105,00 | 2 972 | 300 097 |
  |
| KER (KERNEL) | 17:00 | 19,56 | 0,00 | (0,00%) | 19,56 | 19,56 | 19,54 | 19,58 | 15 482 | 302 734 |
  |
| VOT (VOTUM) | 17:00 | 43,10 | -0,90 | (-2,05%) | 44,00 | 44,00 | 43,00 | 44,20 | 7 077 | 309 388 |
  |
| KPL (KINOPOL) | 16:44 | 18,40 | +0,20 | (+1,10%) | 18,20 | 18,20 | 18,10 | 18,60 | 16 894 | 310 709 |
  |
| DCR (DECORA) | 17:02 | 81,50 | +0,90 | (+1,12%) | 80,60 | 80,50 | 80,20 | 82,70 | 3 897 | 317 561 |
  |
| ARL (ARLEN) | 17:00 | 26,30 | +0,25 | (+0,96%) | 26,05 | 26,05 | 25,75 | 26,85 | 12 128 | 320 463 |
  |
| NVA (PANOVA) | 17:00 | 19,40 | +1,15 | (+6,30%) | 18,25 | 19,50 | 19,00 | 19,65 | 17 136 | 331 799 |
  |
| ART (ARTIFEX) | 17:00 | 21,70 | -0,20 | (-0,91%) | 21,90 | 21,85 | 21,60 | 21,90 | 15 307 | 333 310 |
  |
| PGV (PGFGROUP) | 17:00 | 1,110 | +0,072 | (+6,94%) | 1,038 | 1,038 | 1,012 | 1,126 | 319 419 | 337 895 |
  |
| BOS | 17:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,28 | 10,14 | 10,44 | 32 965 | 339 919 |
  |
| GTN (GETIN) | 17:00 | 0,3260 | +0,0310 | (+10,51%) | 0,2950 | 0,2950 | 0,2950 | 0,3500 | 1 092 274 | 353 039 |
  |
| ZAP (PULAWY) | 17:00 | 43,90 | -1,10 | (-2,44%) | 45,00 | 45,40 | 43,60 | 45,50 | 7 961 | 353 107 |
  |
| PLW (PLAYWAY) | 17:00 | 228,00 | -2,00 | (-0,87%) | 230,00 | 231,00 | 226,50 | 233,00 | 1 551 | 354 617 |
  |
| MOL | 16:48 | 62,00 | -0,70 | (-1,12%) | 62,70 | 62,70 | 60,90 | 62,70 | 5 740 | 354 984 |
  |
| MDG (MEDICALG) | 17:01 | 25,45 | -0,50 | (-1,93%) | 25,95 | 25,95 | 25,40 | 26,05 | 14 220 | 365 863 |
  |
| ODL (ODLEWNIE) | 17:00 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,10 | 20,00 | 20,70 | 18 529 | 378 810 |
  |
| SNK (SANOK) | 17:00 | 19,95 | -0,05 | (-0,25%) | 20,00 | 19,85 | 19,00 | 20,00 | 20 170 | 392 191 |
  |
| AMB (AMBRA) | 17:00 | 19,10 | +0,12 | (+0,63%) | 18,98 | 19,16 | 18,86 | 19,32 | 20 733 | 395 829 |
  |
| XTP (XTPL) | 17:04 | 76,00 | -0,30 | (-0,39%) | 76,30 | 76,70 | 73,50 | 77,00 | 5 316 | 401 020 |
  |
| 1AT (ATAL) | 17:00 | 59,30 | -0,20 | (-0,34%) | 59,50 | 59,60 | 58,10 | 59,60 | 6 818 | 401 198 |
  |
| VGO (VIGOPHOTN) | 17:00 | 487,00 | +5,00 | (+1,04%) | 482,00 | 482,00 | 482,00 | 497,00 | 818 | 401 370 |
  |
| APT (APATOR) | 17:00 | 25,70 | +0,20 | (+0,78%) | 25,50 | 25,55 | 24,85 | 25,70 | 16 235 | 411 462 |
  |
| SCP (SCPFL) | 16:39 | 127,00 | -0,40 | (-0,31%) | 127,40 | 129,60 | 125,40 | 129,80 | 3 252 | 412 030 |
  |
| MAB (MABION) | 17:00 | 7,61 | -0,23 | (-2,93%) | 7,84 | 7,93 | 7,61 | 8,04 | 55 791 | 432 312 |
  |
| BCX (BIOCELTIX) | 17:00 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,10 | 75,00 | 76,10 | 5 774 | 435 150 |
  |
| CTX (CAPTORTX) | 17:00 | 69,30 | -2,00 | (-2,81%) | 71,30 | 70,10 | 69,30 | 71,30 | 6 239 | 436 821 |
  |
| SGN (SYGNITY) | 17:00 | 83,90 | +0,90 | (+1,08%) | 83,00 | 83,50 | 81,60 | 84,90 | 5 257 | 440 781 |
  |
| ANR (ANSWEAR) | 17:00 | 21,80 | +0,80 | (+3,81%) | 21,00 | 21,10 | 21,10 | 22,20 | 20 482 | 446 308 |
  |
| ACT (ACTION) | 17:00 | 43,95 | +0,45 | (+1,03%) | 43,50 | 44,75 | 43,55 | 44,75 | 10 159 | 449 105 |
  |
| ENG (ENERGA) | 17:00 | 19,74 | -0,02 | (-0,10%) | 19,76 | 19,66 | 19,66 | 19,98 | 24 106 | 477 561 |
  |
| STX (STALEXP) | 17:02 | 1,770 | +0,032 | (+1,84%) | 1,738 | 1,738 | 1,712 | 1,770 | 283 841 | 494 264 |
  |
| AST (ASTARTA) | 17:00 | 35,20 | +0,30 | (+0,86%) | 34,90 | 35,40 | 34,95 | 36,85 | 14 063 | 499 933 |
  |
| BRS (BORYSZEW) | 17:00 | 4,950 | -0,050 | (-1,00%) | 5,000 | 4,960 | 4,950 | 5,020 | 101 753 | 505 064 |
  |
| TOA (TOYA) | 17:00 | 10,22 | -0,20 | (-1,92%) | 10,42 | 10,46 | 10,10 | 10,60 | 49 865 | 518 436 |
  |
| OML (ONEMORE) | 16:45 | 2,310 | -0,030 | (-1,28%) | 2,340 | 2,340 | 2,230 | 2,380 | 237 185 | 544 504 |
  |
| VRG | 17:04 | 5,28 | -0,04 | (-0,75%) | 5,32 | 5,32 | 5,28 | 5,36 | 105 153 | 559 453 |
  |
| ECB (ECBSA) | 17:00 | 21,40 | +1,62 | (+8,19%) | 19,78 | 20,10 | 19,50 | 22,50 | 26 610 | 562 307 |
  |
| ABS (ASSECOBS) | 17:00 | 85,60 | +2,80 | (+3,38%) | 82,80 | 83,00 | 82,20 | 85,60 | 6 684 | 568 138 |
  |
| GRX (GREENX) | 17:00 | 2,616 | +0,012 | (+0,46%) | 2,604 | 2,602 | 2,594 | 2,672 | 224 519 | 587 667 |
  |
| DBC (DEBICA) | 17:00 | 97,40 | -1,00 | (-1,02%) | 98,40 | 98,80 | 95,80 | 99,60 | 6 002 | 588 779 |
  |
| CRJ (CREEPYJAR) | 17:00 | 467,00 | -10,00 | (-2,10%) | 477,00 | 478,00 | 467,00 | 480,00 | 1 287 | 604 614 |
  |
| QRS (QUERCUS) | 17:01 | 12,80 | -0,32 | (-2,44%) | 13,12 | 13,38 | 12,80 | 13,38 | 46 885 | 604 874 |
  |
| ENT (ENTER) | 17:00 | 49,90 | +0,90 | (+1,84%) | 49,00 | 49,20 | 48,65 | 50,90 | 12 654 | 627 398 |
  |
| CIG (CIGAMES) | 17:00 | 2,350 | -0,090 | (-3,69%) | 2,440 | 2,450 | 2,350 | 2,450 | 287 233 | 685 886 |
  |
| ATD (ATENDE) | 17:00 | 4,59 | -0,05 | (-1,08%) | 4,64 | 4,78 | 4,51 | 4,83 | 152 151 | 698 892 |
  |
| EAT (AMREST) | 17:00 | 9,80 | -0,20 | (-2,00%) | 10,00 | 10,00 | 9,80 | 10,10 | 76 688 | 763 507 |
  |
| WAS (WASKO) | 17:00 | 6,14 | +0,40 | (+6,97%) | 5,74 | 5,76 | 5,74 | 6,14 | 136 401 | 810 354 |
  |
| AMC (AMICA) | 17:00 | 47,50 | +0,70 | (+1,50%) | 46,80 | 46,60 | 46,45 | 48,00 | 17 344 | 817 946 |
  |
| ATR (ATREM) | 17:00 | 53,50 | -0,30 | (-0,56%) | 53,80 | 54,30 | 53,50 | 54,80 | 15 430 | 833 964 |
  |
| WTN (WITTCHEN) | 17:00 | 12,94 | +0,01 | (+0,08%) | 12,93 | 13,05 | 12,24 | 13,05 | 68 646 | 865 953 |
  |
| ASE (ASSECOSEE) | 17:00 | 74,40 | -4,80 | (-6,06%) | 79,20 | 78,00 | 72,70 | 78,00 | 11 666 | 869 039 |
  |
| RVU (RYVU) | 17:03 | 15,80 | -0,52 | (-3,19%) | 16,32 | 16,32 | 15,60 | 16,98 | 55 241 | 896 670 |
  |
| CLN (CLNPHARMA) | 17:04 | 19,80 | -1,00 | (-4,81%) | 20,80 | 20,40 | 19,76 | 20,95 | 45 059 | 903 227 |
  |
| ROB (ROBYG) | 17:00 | 32,50 | +0,70 | (+2,20%) | 31,80 | 31,80 | 31,30 | 32,55 | 32 644 | 1 043 185 |
 |
| PEP | 17:00 | 52,60 | -1,00 | (-1,87%) | 53,60 | 53,60 | 52,60 | 55,90 | 21 264 | 1 141 461 |
  |
| DAT (DATAWALK) | 17:00 | 120,60 | +1,60 | (+1,34%) | 119,00 | 119,40 | 117,60 | 122,40 | 9 890 | 1 181 668 |
  |
| ERB (ERBUD) | 17:04 | 18,42 | -1,34 | (-6,78%) | 19,76 | 20,00 | 18,22 | 20,00 | 63 523 | 1 188 348 |
  |
| OPN (OPONEO.PL) | 17:01 | 104,00 | -0,40 | (-0,38%) | 104,40 | 105,00 | 104,00 | 106,00 | 11 682 | 1 225 261 |
  |
| WPL (WIRTUALNA) | 17:00 | 56,70 | -3,30 | (-5,50%) | 60,00 | 60,10 | 56,70 | 60,10 | 21 330 | 1 226 144 |
  |
| PAS (PASSUS) | 17:00 | 166,80 | +3,20 | (+1,96%) | 163,60 | 164,60 | 163,60 | 168,80 | 7 806 | 1 298 001 |
  |
| TEN (TSGAMES) | 17:00 | 98,10 | -2,10 | (-2,10%) | 100,20 | 100,40 | 98,05 | 100,60 | 13 210 | 1 308 290 |
  |
| PCR (PCCROKITA) | 17:04 | 67,00 | +2,60 | (+4,04%) | 64,40 | 64,70 | 64,60 | 67,00 | 20 080 | 1 330 487 |
  |
| MOC (MOLECURE) | 17:01 | 8,08 | +0,20 | (+2,54%) | 7,88 | 7,62 | 7,19 | 8,15 | 190 332 | 1 459 068 |
  |
| VOX (VOXEL) | 17:00 | 137,80 | -3,80 | (-2,68%) | 141,60 | 143,00 | 136,80 | 143,00 | 10 725 | 1 483 513 |
  |
| BMC (BUMECH) | 17:02 | 15,36 | -0,34 | (-2,17%) | 15,70 | 15,90 | 15,13 | 15,90 | 104 792 | 1 616 017 |
  |
| MRB (MIRBUD) | 17:00 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,47 | 11,30 | 11,55 | 167 035 | 1 902 467 |
  |
| COG (COGNOR) | 17:04 | 5,35 | -0,02 | (-0,28%) | 5,36 | 5,40 | 5,25 | 5,45 | 359 327 | 1 930 459 |
  |
| ABE (ABPL) | 17:00 | 146,00 | -2,40 | (-1,62%) | 148,40 | 149,20 | 145,00 | 150,00 | 13 211 | 1 949 831 |
  |
| BDF (BUMECHDEF) | 17:04 | 8,50 | -0,35 | (-3,95%) | 8,85 | 8,95 | 8,50 | 9,50 | 223 350 | 1 989 584 |
  |
| TOR (TORPOL) | 17:03 | 68,80 | -0,30 | (-0,43%) | 69,10 | 69,20 | 67,20 | 69,60 | 29 329 | 2 004 681 |
  |
| NEU (NEUCA) | 17:00 | 773,00 | +1,00 | (+0,13%) | 772,00 | 773,00 | 760,00 | 780,00 | 2 802 | 2 158 233 |
  |
| GPP (GRUPRACUJ) | 17:00 | 57,30 | +1,40 | (+2,50%) | 55,90 | 56,00 | 56,00 | 57,50 | 38 605 | 2 192 263 |
  |
| 11B (11BIT) | 17:00 | 121,60 | -5,80 | (-4,55%) | 127,40 | 128,20 | 121,60 | 129,00 | 18 747 | 2 341 895 |
  |
| CRQ (CRQUANTUM) | 17:00 | 227,00 | -2,90 | (-1,26%) | 229,90 | 230,50 | 221,90 | 237,00 | 11 070 | 2 527 211 |
 |
| AGO (AGORA) | 17:02 | 10,15 | -0,05 | (-0,49%) | 10,20 | 10,30 | 10,05 | 10,50 | 248 000 | 2 551 019 |
  |
| MBR (MOBRUK) | 17:00 | 401,00 | -1,00 | (-0,25%) | 402,00 | 402,00 | 395,00 | 404,00 | 6 870 | 2 727 172 |
  |
| RBW (RAINBOW) | 17:01 | 139,50 | -0,50 | (-0,36%) | 140,00 | 140,00 | 137,80 | 140,00 | 20 636 | 2 867 341 |
  |
| HUG (HUUUGE) | 17:03 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,15 | 23,00 | 23,30 | 133 822 | 3 098 706 |
  |
| ELT (ELEKTROTI) | 17:00 | 60,75 | -1,55 | (-2,49%) | 62,30 | 62,30 | 59,90 | 62,30 | 52 178 | 3 181 968 |
  |
| PKP (PKPCARGO) | 17:01 | 10,70 | +0,40 | (+3,88%) | 10,30 | 10,30 | 10,22 | 10,75 | 308 006 | 3 219 068 |
  |
| DAD (DADELO) | 17:01 | 104,80 | +4,00 | (+3,97%) | 100,80 | 101,20 | 101,20 | 108,00 | 32 568 | 3 420 999 |
  |
| VRC (VERCOM) | 17:00 | 127,80 | +1,20 | (+0,95%) | 126,60 | 126,20 | 124,40 | 129,20 | 27 925 | 3 540 936 |
  |
| SLV (SELVITA) | 17:00 | 23,20 | -2,45 | (-9,55%) | 25,65 | 24,70 | 22,45 | 24,70 | 155 284 | 3 604 806 |
  |
| EUR (EUROCASH) | 17:03 | 5,345 | -0,210 | (-3,78%) | 5,555 | 5,545 | 5,345 | 5,560 | 689 420 | 3 716 076 |
  |
| SCW (SCANWAY) | 17:00 | 306,00 | +1,00 | (+0,33%) | 305,00 | 305,00 | 303,00 | 314,00 | 12 559 | 3 884 516 |
  |
| PXM (POLIMEXMS) | 17:02 | 6,860 | -0,200 | (-2,83%) | 7,060 | 7,065 | 6,840 | 7,075 | 581 641 | 4 023 671 |
  |
| DIA (DIAG) | 17:00 | 161,60 | -2,80 | (-1,70%) | 164,40 | 165,00 | 161,10 | 165,50 | 25 749 | 4 194 596 |
  |
| LBW (LUBAWA) | 17:04 | 11,92 | +0,75 | (+6,71%) | 11,17 | 11,20 | 11,10 | 11,92 | 359 116 | 4 196 718 |
  |
| TXT (TEXT) | 17:03 | 41,00 | 0,00 | (0,00%) | 41,00 | 41,40 | 40,76 | 41,82 | 103 461 | 4 246 660 |
  |
| ICE (MEDINICE) | 17:00 | 62,10 | -1,30 | (-2,05%) | 63,40 | 67,60 | 62,00 | 67,60 | 66 776 | 4 301 202 |
  |
| NWG (NEWAG) | 17:00 | 99,00 | -2,80 | (-2,75%) | 101,80 | 101,80 | 99,00 | 103,00 | 45 646 | 4 595 179 |
  |
| DOM (DOMDEV) | 17:00 | 224,00 | -4,00 | (-1,75%) | 228,00 | 228,00 | 224,00 | 230,00 | 20 710 | 4 687 122 |
  |
| LWB (BOGDANKA) | 17:01 | 26,30 | -1,40 | (-5,05%) | 27,70 | 27,70 | 26,30 | 27,75 | 179 051 | 4 790 734 |
  |
| CMP (COMP) | 17:01 | 95,30 | +0,90 | (+0,95%) | 94,40 | 93,80 | 92,00 | 96,60 | 53 243 | 5 077 616 |
  |
| MQR (MULTIQURE) | 17:04 | 1,800 | +0,020 | (+1,12%) | 1,780 | 1,880 | 1,706 | 1,958 | 2 923 856 | 5 340 073 |
  |
| MUR (MURAPOL) | 17:03 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 36,45 | 37,00 | 155 747 | 5 754 479 |
  |
| DVL (DEVELIA) | 17:00 | 9,76 | -0,14 | (-1,41%) | 9,90 | 9,91 | 9,61 | 9,96 | 615 604 | 6 006 334 |
  |
| UNT (UNIMOT) | 17:00 | 171,80 | -3,20 | (-1,83%) | 175,00 | 176,00 | 165,20 | 176,80 | 36 662 | 6 202 269 |
  |
| BNP (BNPPPL) | 17:00 | 152,60 | -1,40 | (-0,91%) | 154,00 | 154,40 | 150,60 | 154,40 | 43 656 | 6 640 452 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| GNS (NIEWIADOW) | 17:00 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,20 | 16,50 | 17,20 | 464 057 | 7 870 513 |
  |
| DIG (DIGITANET) | 17:01 | 415,00 | +19,00 | (+4,80%) | 396,00 | 398,00 | 397,40 | 422,20 | 20 282 | 8 375 317 |
  |
| CAR (INTERCARS) | 17:01 | 931,00 | -24,00 | (-2,51%) | 955,00 | 945,00 | 911,00 | 952,00 | 9 401 | 8 697 327 |
  |
| S2B (SYN2BIO) | 17:04 | 75,50 | +6,70 | (+9,74%) | 68,80 | 69,01 | 68,81 | 75,91 | 118 260 | 8 712 037 |
 |
| APR (AUTOPARTN) | 17:02 | 29,95 | -1,05 | (-3,39%) | 31,00 | 31,00 | 29,75 | 31,00 | 303 802 | 9 145 422 |
  |
| CBF (CYBERFLKS) | 17:00 | 202,80 | -1,20 | (-0,59%) | 204,00 | 202,60 | 197,20 | 204,00 | 47 515 | 9 575 926 |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,83 | -0,45 | (-2,22%) | 20,28 | 20,26 | 19,80 | 20,44 | 549 341 | 10 980 330 |
  |
| CRI (CREOTECH) | 17:00 | 752,00 | +27,00 | (+3,72%) | 725,00 | 735,00 | 720,00 | 752,00 | 15 654 | 11 623 831 |
  |
| GPW | 17:04 | 94,60 | -0,85 | (-0,89%) | 95,45 | 95,45 | 93,95 | 95,90 | 130 831 | 12 381 619 |
  |
| ENA (ENEA) | 17:04 | 19,68 | -0,66 | (-3,24%) | 20,34 | 20,30 | 19,60 | 20,30 | 630 543 | 12 457 746 |
  |
| BHW (HANDLOWY) | 17:00 | 118,00 | -2,80 | (-2,32%) | 120,80 | 120,80 | 118,00 | 121,20 | 105 115 | 12 470 967 |
  |
| SNT (SYNEKTIK) | 17:01 | 352,60 | +7,80 | (+2,26%) | 344,80 | 345,00 | 344,20 | 352,60 | 47 463 | 16 578 557 |
  |
| ING (INGBSK) | 17:02 | 447,00 | -3,40 | (-0,75%) | 450,40 | 453,00 | 437,20 | 453,00 | 40 361 | 17 920 922 |
  |
| KRU (KRUK) | 17:01 | 384,80 | -2,40 | (-0,62%) | 387,20 | 390,00 | 381,30 | 390,50 | 69 058 | 26 548 891 |
  |
| JSW | 17:04 | 37,63 | -1,17 | (-3,02%) | 38,80 | 38,25 | 37,41 | 38,74 | 812 587 | 30 690 974 |
  |
| MIL (MILLENNIUM) | 17:02 | 21,78 | -0,70 | (-3,11%) | 22,48 | 22,55 | 21,55 | 22,55 | 1 637 851 | 35 813 261 |
  |
| ALR (ALIOR) | 17:01 | 131,15 | -1,60 | (-1,21%) | 132,75 | 133,80 | 130,20 | 133,80 | 322 126 | 42 297 665 |
  |
| MDV (MODIVO) | 17:04 | 88,06 | +1,56 | (+1,80%) | 86,50 | 86,38 | 86,10 | 88,62 | 486 157 | 42 763 950 |
  |
| BFT (BENEFIT) | 17:00 | 5 135,00 | +50,00 | (+0,98%) | 5 085,00 | 5 145,00 | 5 075,00 | 5 235,00 | 10 530 | 54 240 170 |
  |
| BDX (BUDIMEX) | 17:00 | 698,80 | -17,40 | (-2,43%) | 716,20 | 716,00 | 695,40 | 731,80 | 83 165 | 58 567 973 |
  |
| OPL (ORANGEPL) | 17:04 | 13,440 | -0,375 | (-2,71%) | 13,815 | 14,045 | 13,440 | 14,045 | 4 510 693 | 60 865 899 |
  |
| CPS (CYFRPLSAT) | 17:03 | 15,080 | -1,585 | (-9,51%) | 16,665 | 16,660 | 15,080 | 16,660 | 4 697 218 | 72 891 396 |
  |
| KTY (KETY) | 17:01 | 1 269,00 | +6,00 | (+0,48%) | 1 263,00 | 1 262,00 | 1 250,00 | 1 277,00 | 58 585 | 74 136 664 |
  |
| ACP (ASSECOPOL) | 17:04 | 221,40 | -4,80 | (-2,12%) | 226,20 | 226,40 | 220,30 | 229,80 | 337 681 | 75 046 289 |
  |
| PGE | 17:00 | 13,930 | -0,320 | (-2,25%) | 14,250 | 14,235 | 13,855 | 14,240 | 5 739 097 | 80 201 028 |
  |
| MBK (MBANK) | 17:04 | 1 399,50 | -36,50 | (-2,54%) | 1 436,00 | 1 455,00 | 1 395,50 | 1 455,00 | 61 764 | 86 706 782 |
  |
| ASB (ASBIS) | 17:04 | 164,20 | +7,20 | (+4,59%) | 157,00 | 157,20 | 156,40 | 166,70 | 554 958 | 90 789 589 |
  |
| PCO (PEPCO) | 17:01 | 41,87 | -0,44 | (-1,04%) | 42,31 | 42,49 | 41,65 | 42,71 | 2 408 895 | 101 153 565 |
  |
| DNP (DINOPL) | 17:04 | 35,74 | -0,41 | (-1,13%) | 36,15 | 36,20 | 35,66 | 36,45 | 3 382 248 | 121 438 185 |
  |
| EBP (ERSTEPL) | 17:04 | 749,00 | -8,40 | (-1,11%) | 757,40 | 763,40 | 741,60 | 763,40 | 173 498 | 129 803 482 |
  |
| TPE (TAURONPE) | 17:03 | 9,004 | -0,206 | (-2,24%) | 9,210 | 9,224 | 8,960 | 9,224 | 15 074 395 | 135 884 047 |
  |
| CDR (CDPROJEKT) | 17:03 | 236,40 | -3,00 | (-1,25%) | 239,40 | 239,40 | 236,40 | 241,80 | 701 998 | 166 801 614 |
  |
| ZAB (ZABKA) | 17:04 | 31,49 | -0,03 | (-0,10%) | 31,52 | 31,51 | 31,40 | 31,52 | 5 985 630 | 188 441 369 |
  |
| PZU | 17:04 | 72,44 | -1,48 | (-2,00%) | 73,92 | 73,80 | 72,12 | 73,80 | 2 866 613 | 207 771 197 |
  |
| PEO (PEKAO) | 17:03 | 269,60 | -2,40 | (-0,88%) | 272,00 | 272,00 | 267,60 | 273,30 | 1 099 015 | 296 304 731 |
  |
| XTB | 17:03 | 150,34 | +3,10 | (+2,11%) | 147,24 | 148,90 | 148,36 | 152,74 | 2 113 493 | 318 003 902 |
  |
| KGH (KGHM) | 17:04 | 337,05 | -3,85 | (-1,13%) | 340,90 | 346,00 | 337,05 | 349,70 | 1 018 617 | 346 434 641 |
  |
| PKN (PKNORLEN) | 17:03 | 151,14 | -2,76 | (-1,79%) | 153,90 | 154,00 | 149,36 | 154,00 | 3 556 071 | 536 310 081 |
  |
| LPP | 17:03 | 24 160,00 | +1 780,00 | (+7,95%) | 22 380,00 | 23 200,00 | 23 140,00 | 24 360,00 | 26 360 | 632 136 620 |
  |
| ALE (ALLEGRO) | 17:04 | 49,800 | +0,365 | (+0,74%) | 49,435 | 49,920 | 48,885 | 51,140 | 13 776 908 | 686 419 729 |
  |
| PKO (PKOBP) | 17:03 | 119,84 | -0,20 | (-0,17%) | 120,04 | 120,78 | 118,50 | 120,90 | 6 120 356 | 731 624 342 |
  |
Biznesradar bez reklam? Sprawdź BR Plus