Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| SHD (SOHODEV) | 16 lip 11:00 | 0,125 | +0,002 | (+1,63%) | 0,123 | 0,125 | 0,125 | 0,125 | 2 | 0 |
  |
| STS (SATIS) | 16 lip 15:00 | 0,250 | +0,004 | (+1,63%) | 0,246 | 0,250 | 0,250 | 0,250 | 1 | 0 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| NTC (NTCAPITAL) | 16 lip 11:24 | 0,618 | +0,002 | (+0,32%) | 0,616 | 0,618 | 0,618 | 0,618 | 4 | 2 |
  |
| UNF (UNFOLD) | 16 lip 09:00 | 1,25 | +0,03 | (+2,46%) | 1,22 | 1,25 | 1,25 | 1,25 | 10 | 13 |
  |
| EST (ESTAR) | 3 lip 11:50 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 9 | 13 | |
| MEX (MEXPOLSKA) | 16 lip 17:00 | 3,64 | -0,02 | (-0,55%) | 3,66 | 3,65 | 3,64 | 3,65 | 5 | 18 |
  |
| PGM (PMPG) | 16 lip 11:38 | 2,01 | 0,00 | (0,00%) | 2,01 | 2,08 | 2,01 | 2,08 | 9 | 18 |
  |
| SHG (STARHEDGE) | 13 lip 15:00 | 0,212 | +0,008 | (+3,92%) | 0,204 | 0,212 | 0,212 | 0,212 | 100 | 21 |
  |
| PRM (PROCHEM) | 16 lip 09:00 | 22,70 | -0,10 | (-0,44%) | 22,80 | 22,70 | 22,70 | 22,70 | 1 | 23 |
  |
| IDM (IDMSA) | 10 lip 13:24 | 0,460 | -0,012 | (-2,54%) | 0,472 | 0,460 | 0,460 | 0,460 | 50 | 23 |
  |
| BCM (BETACOM) | 16 lip 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 5 | 25 |
  |
| RHD (REINHOLD) | 15 lip 11:00 | 0,0390 | -0,0100 | (-20,41%) | 0,0490 | 0,0390 | 0,0390 | 0,0390 | 1 000 | 39 |
 |
| 08N (08OCTAVA) | 16 lip 15:00 | 0,615 | 0,000 | (0,00%) | 0,615 | 0,615 | 0,615 | 0,615 | 66 | 41 |
  |
| ALI (ALTUS) | 16 lip 14:11 | 3,50 | +0,11 | (+3,24%) | 3,39 | 3,50 | 3,50 | 3,50 | 14 | 49 |
  |
| CPI (CPIEUROPE) | 7 lip 09:49 | 67,10 | +1,00 | (+1,51%) | 66,10 | 67,10 | 67,10 | 67,10 | 1 | 67 |
  |
| KMP (KOMPAP) | 16 lip 16:23 | 23,00 | +1,00 | (+4,55%) | 22,00 | 23,00 | 23,00 | 23,00 | 3 | 69 |
  |
| TMR (TATRY) | 10 lip 14:43 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 1 | 75 |
  |
| DGA | 16 lip 13:00 | 24,40 | 0,00 | (0,00%) | 24,40 | 24,40 | 24,40 | 24,40 | 4 | 98 |
  |
| PHR (PHARMENA) | 16 lip 09:41 | 3,15 | +0,01 | (+0,32%) | 3,14 | 3,14 | 3,14 | 3,15 | 35 | 110 |
  |
| CPD (CELTIC) | 16 lip 09:35 | 1,295 | +0,010 | (+0,78%) | 1,285 | 1,285 | 1,285 | 1,295 | 90 | 117 |
  |
| ADV (ADIUVO) | 16 lip 17:00 | 0,4130 | 0,0000 | (0,00%) | 0,4130 | 0,4130 | 0,4030 | 0,4130 | 385 | 157 |
  |
| LKD (LOKUM) | 16 lip 13:31 | 23,50 | 0,00 | (0,00%) | 23,50 | 23,50 | 23,50 | 23,50 | 7 | 165 |
  |
| KPD (KPPD) | 14 lip 10:05 | 19,50 | -0,50 | (-2,50%) | 20,00 | 19,50 | 19,50 | 19,50 | 10 | 195 |
  |
| TLX (TALEX) | 16 lip 10:28 | 17,70 | -0,30 | (-1,67%) | 18,00 | 18,00 | 17,70 | 18,00 | 13 | 233 |
  |
| LES (LESS) | 16 lip 17:00 | 0,240 | -0,007 | (-2,83%) | 0,247 | 0,247 | 0,237 | 0,247 | 1 047 | 251 |
  |
| TOW (TOWERINVT) | 16 lip 11:00 | 1,780 | 0,000 | (0,00%) | 1,780 | 1,780 | 1,780 | 1,780 | 155 | 276 | |
| OTM (OTMUCHOW) | 16 lip 13:24 | 4,79 | +0,07 | (+1,48%) | 4,72 | 4,79 | 4,79 | 4,80 | 58 | 278 |
  |
| PLZ (PLAZACNTR) | 16 lip 09:29 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,300 | 240 | 312 |
  |
| RNC (REINO) | 16 lip 16:46 | 1,50 | +0,05 | (+3,45%) | 1,45 | 1,50 | 1,45 | 1,50 | 225 | 337 |
  |
| PPS (PEPEES) | 16 lip 09:00 | 0,776 | 0,000 | (0,00%) | 0,776 | 0,776 | 0,776 | 0,776 | 450 | 349 |
  |
| SPH (SOPHARMA) | 16 lip 16:09 | 7,50 | +0,22 | (+3,02%) | 7,28 | 7,50 | 7,50 | 7,50 | 48 | 360 |
  |
| GTC | 16 lip 13:41 | 2,26 | -0,08 | (-3,42%) | 2,34 | 2,32 | 2,26 | 2,33 | 158 | 365 |
  |
| TBL (TBULL) | 15 lip 15:00 | 1,89 | -0,01 | (-0,53%) | 1,90 | 1,90 | 1,89 | 1,90 | 250 | 474 |
  |
| CFI | 16 lip 15:00 | 0,134 | +0,010 | (+8,06%) | 0,124 | 0,130 | 0,130 | 0,134 | 3 670 | 478 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| EHG (EUROHOLD) | 16 lip 09:00 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,20 | 4,20 | 120 | 504 |
  |
| LEN (LENA) | 16 lip 16:07 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,19 | 2,18 | 2,19 | 253 | 554 |
  |
| HRP (HARPER) | 16 lip 16:37 | 4,94 | +0,05 | (+1,02%) | 4,89 | 4,89 | 4,89 | 4,94 | 114 | 563 |
  |
| KVT (KRVITAMIN) | 16 lip 17:00 | 12,90 | +0,25 | (+1,98%) | 12,65 | 12,65 | 12,60 | 12,90 | 47 | 594 |
  |
| ZUK (STAPORKOW) | 16 lip 17:00 | 4,50 | +0,06 | (+1,35%) | 4,44 | 4,42 | 4,42 | 4,50 | 135 | 597 |
  |
| ATS (ATLANTIS) | 16 lip 11:29 | 1,315 | 0,000 | (0,00%) | 1,315 | 1,315 | 1,315 | 1,315 | 500 | 657 |
  |
| THG (TENDERHUT) | 16 lip 12:17 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,66 | 5,60 | 5,68 | 130 | 735 |
  |
| KOM (KOMPUTRON) | 16 lip 16:47 | 5,99 | -0,01 | (-0,17%) | 6,00 | 5,86 | 5,86 | 6,00 | 140 | 823 |
  |
| DTR (DIGITREE) | 16 lip 16:28 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,00 | 10,00 | 10,00 | 99 | 990 |
  |
| APL (AMPLI) | 16 lip 15:04 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 978 | 1 076 |
  |
| CSR (CASPAR) | 16 lip 17:00 | 6,05 | -0,15 | (-2,42%) | 6,20 | 6,30 | 5,90 | 6,30 | 173 | 1 089 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| MXC (MAXCOM) | 16 lip 12:36 | 5,68 | +0,04 | (+0,71%) | 5,64 | 5,64 | 5,64 | 5,70 | 196 | 1 106 |
  |
| DGE (DRAGOENT) | 16 lip 17:00 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,10 | 20,10 | 20,60 | 55 | 1 108 |
  |
| EQU (EQUNICO) | 16 lip 09:14 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,200 | 1,200 | 1,250 | 922 | 1 114 |
  |
| CCE (CCENERGY) | 16 lip 15:20 | 0,310 | +0,040 | (+14,81%) | 0,270 | 0,318 | 0,310 | 0,318 | 3 653 | 1 141 |
  |
| FMG | 16 lip 15:46 | 57,20 | -1,80 | (-3,05%) | 59,00 | 61,00 | 57,20 | 61,00 | 20 | 1 166 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| MSP (MOSTALPLC) | 16 lip 10:27 | 13,55 | +0,40 | (+3,04%) | 13,15 | 13,70 | 13,55 | 13,70 | 89 | 1 218 |
  |
| CTS (CITYSERV) | 8 lip 11:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 215 | 1 333 |
  |
| ENE (ENELMED) | 16 lip 17:00 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 18,80 | 19,10 | 71 | 1 356 |
  |
| FAB (FABRITY) | 16 lip 15:56 | 26,90 | +0,30 | (+1,13%) | 26,60 | 26,60 | 26,60 | 27,00 | 52 | 1 386 |
  |
| IZB (IZOBLOK) | 16 lip 11:00 | 40,20 | 0,00 | (0,00%) | 40,20 | 40,20 | 40,20 | 40,20 | 36 | 1 447 |
  |
| RND (RENDER) | 16 lip 09:11 | 74,20 | +0,40 | (+0,54%) | 73,80 | 76,20 | 74,20 | 76,60 | 19 | 1 452 |
  |
| PBF (PBSFINANSE) | 9 lip 11:00 | 1,15 | -0,03 | (-2,54%) | 1,18 | 1,15 | 1,15 | 1,15 | 1 400 | 1 610 |
  |
| NTU (NOVATURAS) | 16 lip 12:15 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 348 | 1 670 |
  |
| FSG (FASING) | 16 lip 16:34 | 14,10 | +0,20 | (+1,44%) | 13,90 | 13,90 | 13,90 | 14,10 | 130 | 1 831 |
  |
| 06N (06MAGNA) | 16 lip 17:00 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,47 | 2,46 | 2,54 | 762 | 1 888 |
  |
| DMG (DMGROUP) | 16 lip 17:00 | 2,39 | -0,01 | (-0,42%) | 2,40 | 2,32 | 2,32 | 2,40 | 888 | 2 094 |
  |
| RAF (RAFAMET) | 16 lip 17:00 | 49,15 | -0,40 | (-0,81%) | 49,55 | 49,55 | 49,15 | 49,55 | 45 | 2 218 |
  |
| MOJ | 14 lip 16:24 | 1,51 | -0,07 | (-4,43%) | 1,58 | 1,51 | 1,51 | 1,51 | 1 487 | 2 245 |
  |
| IMP (IMPERIO) | 16 lip 13:40 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 1 502 | 2 253 |
  |
| ERG | 13 lip 17:00 | 42,00 | 0,00 | (0,00%) | 42,00 | 40,00 | 40,00 | 42,00 | 59 | 2 398 |
  |
| NVG (NOVAVISGR) | 16 lip 16:42 | 0,668 | +0,006 | (+0,91%) | 0,662 | 0,673 | 0,661 | 0,675 | 3 569 | 2 400 |
  |
| SFG (SILVANO) | 16 lip 14:29 | 4,45 | 0,00 | (0,00%) | 4,45 | 4,39 | 4,39 | 4,45 | 550 | 2 419 |
  |
| VVD (VIVID) | 16 lip 14:56 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,537 | 0,545 | 4 578 | 2 468 |
  |
| ONO (ONESANO) | 16 lip 16:07 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,580 | 0,574 | 0,580 | 4 300 | 2 476 |
  |
| ALG (AIGAMES) | 16 lip 14:24 | 0,740 | -0,014 | (-1,86%) | 0,754 | 0,754 | 0,740 | 0,754 | 3 380 | 2 510 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| KGL | 16 lip 15:47 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,30 | 10,40 | 256 | 2 639 |
  |
| FON | 16 lip 15:16 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,860 | 1,860 | 1,860 | 1 425 | 2 651 |
 |
| PHN | 16 lip 16:38 | 9,18 | -0,04 | (-0,43%) | 9,22 | 9,18 | 9,18 | 9,18 | 300 | 2 754 |
  |
| INL (INTROL) | 16 lip 14:55 | 7,86 | -0,02 | (-0,25%) | 7,88 | 7,86 | 7,70 | 7,88 | 384 | 2 975 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| VIN (VINDEXUS) | 16 lip 13:58 | 14,75 | +0,10 | (+0,68%) | 14,65 | 14,75 | 14,55 | 14,75 | 203 | 2 983 |
  |
| RPC (ROPCZYCE) | 16 lip 16:09 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,50 | 24,50 | 24,80 | 122 | 3 002 |
  |
| EKP (ELKOP) | 16 lip 16:39 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,01 | 1 520 | 3 040 |
  |
| QNT (QUANTUM) | 16 lip 16:09 | 32,60 | -2,00 | (-5,78%) | 34,60 | 34,40 | 32,60 | 34,40 | 93 | 3 112 |
  |
| BBT (BOOMBIT) | 16 lip 13:53 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,76 | 5,76 | 5,78 | 540 | 3 116 |
  |
| CZT (CZTOREBKA) | 16 lip 15:00 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,640 | 0,640 | 0,640 | 5 177 | 3 313 |
  |
| PTW (PTWP) | 16 lip 11:51 | 141,00 | 0,00 | (0,00%) | 141,00 | 142,00 | 140,00 | 142,00 | 24 | 3 385 |
  |
| PEN (PHOTON) | 16 lip 14:30 | 1,185 | -0,005 | (-0,42%) | 1,190 | 1,150 | 1,150 | 1,195 | 2 928 | 3 473 |
  |
| MEG (MEGARON) | 13 lip 15:28 | 7,00 | +1,70 | (+32,08%) | 5,30 | 7,30 | 7,00 | 7,30 | 516 | 3 740 |
  |
| ENP (ENAP) | 15 lip 15:06 | 3,64 | +0,06 | (+1,68%) | 3,58 | 3,64 | 3,64 | 3,64 | 1 036 | 3 771 |
  |
| PGV (PGFGROUP) | 16 lip 16:43 | 0,497 | -0,001 | (-0,20%) | 0,498 | 0,498 | 0,480 | 0,498 | 8 002 | 3 847 |
  |
| SAN (SANTANDER) | 16 lip 15:48 | 51,70 | -0,30 | (-0,58%) | 52,00 | 53,50 | 51,70 | 53,50 | 75 | 3 893 |
  |
| EFK (EFEKT) | 16 lip 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 5,70 | 5,70 | 6,20 | 697 | 3 973 |
  |
| WXF (WARIMPEX) | 16 lip 17:00 | 2,24 | -0,01 | (-0,44%) | 2,25 | 2,21 | 2,21 | 2,24 | 1 818 | 4 041 |
  |
| NXG (NEXITY) | 16 lip 12:54 | 0,780 | -0,100 | (-11,36%) | 0,880 | 0,850 | 0,780 | 0,850 | 5 000 | 4 066 |
  |
| FTE (FORTE) | 16 lip 16:46 | 17,50 | +0,10 | (+0,57%) | 17,40 | 17,60 | 17,45 | 17,70 | 240 | 4 211 |
  |
| EDI (EDINVEST) | 16 lip 16:32 | 8,26 | 0,00 | (0,00%) | 8,26 | 8,28 | 8,18 | 8,28 | 517 | 4 230 |
  |
| MIR (MIRACULUM) | 16 lip 17:00 | 0,588 | -0,002 | (-0,34%) | 0,590 | 0,590 | 0,580 | 0,590 | 7 778 | 4 514 |
  |
| RWL (RAWLPLUG) | 16 lip 17:00 | 14,00 | +0,20 | (+1,45%) | 13,80 | 14,10 | 13,60 | 14,10 | 349 | 4 885 |
  |
| ADX (ADATEX) | 16 lip 16:46 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,31 | 1,30 | 1,37 | 3 627 | 4 891 |
  |
| MWT (MWTRADE) | 16 lip 14:05 | 2,88 | +0,02 | (+0,70%) | 2,86 | 2,86 | 2,74 | 2,88 | 1 771 | 4 950 |
  |
| TRI (TRITON) | 13 lip 15:00 | 3,48 | -0,14 | (-3,87%) | 3,62 | 3,22 | 3,22 | 3,48 | 1 606 | 5 408 |
  |
| SON (SONEL) | 16 lip 16:40 | 13,60 | -0,20 | (-1,45%) | 13,80 | 13,80 | 13,50 | 13,80 | 408 | 5 530 |
  |
| JWW (JWWINVEST) | 16 lip 14:58 | 3,01 | 0,00 | (0,00%) | 3,01 | 3,01 | 2,90 | 3,01 | 1 893 | 5 544 |
  |
| ITB (INTERBUD) | 16 lip 16:49 | 1,500 | +0,070 | (+4,90%) | 1,430 | 1,390 | 1,385 | 1,500 | 3 982 | 5 547 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| IPO (INTERSPPL) | 16 lip 17:00 | 0,354 | -0,001 | (-0,28%) | 0,355 | 0,355 | 0,350 | 0,355 | 16 162 | 5 683 |
  |
| BMX (BIOMAXIMA) | 16 lip 17:00 | 9,37 | +0,01 | (+0,11%) | 9,36 | 9,36 | 9,26 | 9,37 | 624 | 5 804 |
  |
| INP (INPRO) | 16 lip 13:57 | 7,50 | -0,05 | (-0,66%) | 7,55 | 7,55 | 7,50 | 7,55 | 790 | 5 963 |
  |
| UCG (UNICREDIT) | 16 lip 15:38 | 355,00 | 0,00 | (0,00%) | 355,00 | 355,00 | 355,00 | 355,00 | 17 | 6 035 |
  |
| KCI | 16 lip 16:05 | 0,900 | +0,004 | (+0,45%) | 0,896 | 0,896 | 0,896 | 0,900 | 7 167 | 6 446 |
  |
| SWG (SECOGROUP) | 16 lip 16:45 | 36,20 | -0,20 | (-0,55%) | 36,40 | 36,20 | 35,00 | 36,20 | 185 | 6 596 |
  |
| RMK (REMAK) | 16 lip 12:55 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,40 | 10,30 | 10,50 | 653 | 6 753 |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 |
 |
| CAV (CAVATINA) | 16 lip 16:25 | 13,30 | +0,25 | (+1,92%) | 13,05 | 13,25 | 13,10 | 13,30 | 526 | 6 971 |
  |
| PRI (PRAGMAINK) | 16 lip 15:11 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,28 | 3,30 | 2 282 | 7 517 |
  |
| GOP (GAMEOPS) | 16 lip 17:04 | 12,20 | +0,20 | (+1,67%) | 12,00 | 12,35 | 12,10 | 12,50 | 627 | 7 719 |
  |
| TSG (TESGAS) | 16 lip 12:24 | 1,810 | +0,015 | (+0,84%) | 1,795 | 1,795 | 1,755 | 1,810 | 4 410 | 7 931 |
  |
| MON (MONNARI) | 16 lip 11:11 | 5,64 | -0,02 | (-0,35%) | 5,66 | 5,64 | 5,64 | 5,64 | 1 436 | 8 099 |
  |
| AWM (AIRWAY) | 16 lip 17:00 | 0,2580 | -0,0020 | (-0,77%) | 0,2600 | 0,2560 | 0,2540 | 0,2580 | 32 280 | 8 246 |
  |
| BBD (BBIDEV) | 16 lip 17:00 | 5,36 | +0,02 | (+0,37%) | 5,34 | 5,34 | 5,34 | 5,46 | 1 610 | 8 610 |
  |
| MZA (MUZA) | 16 lip 15:38 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,80 | 8,80 | 8,80 | 979 | 8 615 |
  |
| MFO | 16 lip 15:55 | 29,90 | 0,00 | (0,00%) | 29,90 | 29,90 | 29,20 | 29,90 | 291 | 8 618 |
  |
| SNW (SANWIL) | 16 lip 15:03 | 1,590 | 0,000 | (0,00%) | 1,590 | 1,510 | 1,485 | 1,590 | 5 772 | 8 765 |
  |
| BIP (BIOPLANET) | 16 lip 16:04 | 29,90 | +0,90 | (+3,10%) | 29,00 | 29,00 | 29,00 | 29,90 | 310 | 8 999 |
  |
| SVRS (SILVAIR-REGS) | 15 lip 16:39 | 4,06 | -0,04 | (-0,98%) | 4,10 | 4,06 | 4,06 | 4,06 | 2 230 | 9 054 |
  |
| TAR (TARCZYNSKI) | 16 lip 16:36 | 121,50 | -1,50 | (-1,22%) | 123,00 | 122,00 | 121,00 | 122,00 | 76 | 9 252 |
  |
| RLP (RELPOL) | 16 lip 16:44 | 5,56 | -0,02 | (-0,36%) | 5,58 | 5,58 | 5,44 | 5,58 | 1 715 | 9 342 |
  |
| XPL (XPLUS) | 16 lip 16:32 | 3,28 | 0,00 | (0,00%) | 3,28 | 3,28 | 3,17 | 3,28 | 2 894 | 9 399 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
  |
| IBS (IBSM) | 16 lip 17:00 | 55,20 | +1,00 | (+1,85%) | 54,20 | 56,00 | 54,00 | 56,20 | 187 | 10 243 |
  |
| WIK (WIKANA) | 16 lip 16:39 | 8,95 | 0,00 | (0,00%) | 8,95 | 8,75 | 8,70 | 8,95 | 1 180 | 10 321 |
  |
| DBE (DBENERGY) | 16 lip 16:26 | 8,96 | +0,22 | (+2,52%) | 8,74 | 8,72 | 8,72 | 9,00 | 1 170 | 10 459 |
  |
| SNX (SUNEX) | 16 lip 16:33 | 2,880 | -0,015 | (-0,52%) | 2,895 | 2,890 | 2,850 | 2,895 | 3 939 | 11 294 |
  |
| CDL (CDRL) | 16 lip 14:41 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,90 | 10,60 | 10,90 | 1 050 | 11 320 |
  |
| IZS (IZOSTAL) | 16 lip 16:31 | 3,00 | +0,01 | (+0,33%) | 2,99 | 3,00 | 2,97 | 3,00 | 3 844 | 11 523 |
  |
| ENI (ENERGOINS) | 16 lip 16:22 | 1,980 | +0,040 | (+2,06%) | 1,940 | 1,935 | 1,900 | 1,980 | 6 634 | 12 832 |
  |
| MVP (MARVIPOL) | 16 lip 16:18 | 8,64 | +0,02 | (+0,23%) | 8,62 | 8,70 | 8,56 | 8,70 | 1 502 | 12 989 |
  |
| BCS (BIGCHEESE) | 16 lip 17:00 | 4,54 | -0,00 | (-0,11%) | 4,54 | 4,58 | 4,48 | 4,58 | 2 933 | 13 215 |
  |
| PAT (PATENTUS) | 16 lip 16:09 | 2,70 | +0,09 | (+3,45%) | 2,61 | 2,61 | 2,60 | 2,73 | 5 073 | 13 477 |
  |
| PWX (POLWAX) | 16 lip 15:16 | 0,996 | -0,024 | (-2,35%) | 1,020 | 1,020 | 0,996 | 1,030 | 13 779 | 13 761 |
  |
| NVT (NOVITA) | 16 lip 17:02 | 98,20 | -0,40 | (-0,41%) | 98,60 | 98,80 | 97,60 | 98,80 | 141 | 13 846 |
  |
| PCE (POLICE) | 16 lip 16:33 | 7,28 | -0,06 | (-0,82%) | 7,34 | 7,34 | 7,20 | 7,34 | 1 946 | 14 100 |
  |
| MGT (MANGATA) | 16 lip 15:58 | 64,00 | -0,20 | (-0,31%) | 64,20 | 63,40 | 63,40 | 64,00 | 223 | 14 245 |
  |
| HDR (HYDROTOR) | 16 lip 16:28 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,05 | 11,00 | 11,35 | 1 298 | 14 373 |
  |
| YAN (YANOSIK) | 16 lip 16:46 | 16,30 | +0,70 | (+4,49%) | 15,60 | 15,90 | 15,20 | 16,30 | 957 | 15 032 |
  |
| LBT (LIBET) | 16 lip 17:00 | 1,390 | -0,030 | (-2,11%) | 1,420 | 1,445 | 1,360 | 1,445 | 11 134 | 15 214 |
  |
| PJP (PJPMAKRUM) | 16 lip 17:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,40 | 19,45 | 20,40 | 762 | 15 241 |
  |
| MSW (MOSTALWAR) | 16 lip 15:48 | 3,61 | -0,12 | (-3,22%) | 3,73 | 3,70 | 3,61 | 3,72 | 4 234 | 15 470 |
  |
| CPL (COMPERIA) | 16 lip 13:58 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 645 | 15 870 |
  |
| RNK (RANKPROGR) | 16 lip 17:00 | 4,90 | +0,03 | (+0,62%) | 4,87 | 4,87 | 4,85 | 4,90 | 3 417 | 16 669 |
  |
| CLE (COALENERG) | 16 lip 17:01 | 2,050 | -0,038 | (-1,82%) | 2,088 | 2,080 | 2,020 | 2,080 | 8 251 | 16 839 |
  |
| TRR (TERMOREX) | 15 lip 16:44 | 0,590 | -0,035 | (-5,60%) | 0,625 | 0,620 | 0,570 | 0,620 | 29 488 | 16 958 |
  |
| OBL (ORZBIALY) | 16 lip 15:00 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,00 | 39,00 | 39,00 | 444 | 17 316 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| GOB (GOBARTO) | 16 lip 15:00 | 21,60 | -0,40 | (-1,82%) | 22,00 | 22,00 | 21,60 | 22,00 | 828 | 18 004 |
  |
| KSG (KSGAGRO) | 16 lip 16:18 | 3,425 | -0,035 | (-1,01%) | 3,460 | 3,435 | 3,405 | 3,435 | 5 312 | 18 213 |
  |
| IZO (IZOLACJA) | 16 lip 17:00 | 3,65 | -0,06 | (-1,62%) | 3,71 | 3,88 | 3,59 | 3,88 | 5 145 | 18 746 |
  |
| CPR (COMPREMUM) | 16 lip 16:10 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,230 | 1,210 | 1,260 | 15 187 | 18 785 |
  |
| IFR (IFSA) | 16 lip 16:24 | 0,117 | -0,001 | (-0,85%) | 0,118 | 0,118 | 0,110 | 0,118 | 170 530 | 18 916 |
 |
| FEE (FEERUM) | 16 lip 17:00 | 16,50 | +0,05 | (+0,30%) | 16,45 | 16,45 | 15,75 | 16,50 | 1 180 | 18 946 |
  |
| FHB (FOODHUB) | 16 lip 16:37 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,13 | 1,97 | 2,13 | 9 453 | 19 177 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| CLC (COLUMBUS) | 16 lip 17:00 | 2,475 | -0,055 | (-2,17%) | 2,530 | 2,500 | 2,450 | 2,500 | 8 153 | 20 192 |
  |
| OPG (ORCOGROUP) | 16 lip 15:31 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,84 | 3,62 | 3,84 | 5 637 | 20 417 |
  |
| DEL (DELKO) | 16 lip 15:47 | 5,91 | -0,02 | (-0,34%) | 5,93 | 5,93 | 5,90 | 5,98 | 3 500 | 20 774 |
  |
| INK (INSTALKRK) | 16 lip 17:00 | 40,60 | +0,70 | (+1,75%) | 39,90 | 39,60 | 39,60 | 40,90 | 546 | 21 922 |
  |
| ZAP (PULAWY) | 16 lip 16:37 | 47,00 | -0,80 | (-1,67%) | 47,80 | 47,70 | 47,00 | 48,00 | 470 | 22 198 |
  |
| SKA (SNIEZKA) | 16 lip 16:48 | 82,40 | 0,00 | (0,00%) | 82,40 | 83,00 | 82,40 | 84,80 | 269 | 22 351 |
  |
| GTN (GETIN) | 16 lip 17:00 | 0,3680 | -0,0010 | (-0,27%) | 0,3690 | 0,3785 | 0,3650 | 0,3790 | 60 334 | 22 386 |
  |
| JRH | 16 lip 17:01 | 4,09 | 0,00 | (0,00%) | 4,09 | 4,02 | 4,00 | 4,16 | 6 250 | 25 197 |
  |
| BST (BEST) | 16 lip 15:54 | 34,00 | -0,60 | (-1,73%) | 34,60 | 34,60 | 34,00 | 34,60 | 762 | 25 982 |
  |
| MOV (MOVIEGAMES) | 16 lip 16:38 | 7,10 | -0,12 | (-1,66%) | 7,22 | 7,22 | 6,73 | 7,22 | 3 760 | 25 983 |
  |
| SEK (SEKO) | 16 lip 16:29 | 11,75 | +0,10 | (+0,86%) | 11,65 | 11,60 | 11,60 | 11,75 | 2 366 | 27 596 |
  |
| ULG (ULTGAMES) | 16 lip 16:39 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,00 | 14,65 | 15,20 | 1 865 | 27 937 |
  |
| HEL (HELIO) | 16 lip 16:30 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,20 | 53,00 | 55,40 | 528 | 28 277 |
  |
| URT (URTESTE) | 16 lip 13:25 | 48,00 | +0,20 | (+0,42%) | 47,80 | 47,60 | 47,60 | 48,00 | 606 | 29 031 |
  |
| SKL (SKYLINE) | 15 lip 10:11 | 1,48 | -0,10 | (-6,33%) | 1,58 | 1,55 | 1,48 | 1,55 | 19 200 | 29 038 |
  |
| APN (APLISENS) | 16 lip 17:00 | 19,90 | +0,45 | (+2,31%) | 19,45 | 19,45 | 19,15 | 19,90 | 1 481 | 29 230 |
  |
| CEZ | 16 lip 15:57 | 232,40 | +1,60 | (+0,69%) | 230,80 | 228,00 | 228,00 | 233,40 | 127 | 29 423 |
  |
| GKI (IMMOBILE) | 16 lip 17:01 | 4,83 | -0,02 | (-0,41%) | 4,85 | 4,95 | 4,81 | 4,95 | 6 124 | 29 835 |
  |
| IMS | 16 lip 16:49 | 2,66 | +0,04 | (+1,33%) | 2,63 | 2,63 | 2,60 | 2,71 | 11 215 | 29 845 |
  |
| PCX (PCCEXOL) | 16 lip 17:00 | 1,960 | +0,020 | (+1,03%) | 1,940 | 1,950 | 1,925 | 1,960 | 16 024 | 31 201 |
  |
| AAT (ALTA) | 16 lip 17:00 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,640 | 1,600 | 1,700 | 20 136 | 32 583 |
  |
| REX | 16 lip 16:27 | 12,180 | -0,120 | (-0,98%) | 12,300 | 12,298 | 11,800 | 12,298 | 2 764 | 33 170 | |
| WWL (WAWEL) | 16 lip 16:25 | 706,00 | -8,00 | (-1,12%) | 714,00 | 708,00 | 706,00 | 720,00 | 47 | 33 422 |
  |
| STF (STALPROFI) | 16 lip 17:00 | 9,22 | +0,02 | (+0,22%) | 9,20 | 9,20 | 9,10 | 9,24 | 3 651 | 33 497 |
  |
| ACG (ACAUTOGAZ) | 16 lip 17:00 | 18,95 | 0,00 | (0,00%) | 18,95 | 19,00 | 18,65 | 19,10 | 1 808 | 34 015 |
  |
| YRL (YARRL) | 16 lip 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,90 | 6,18 | 5 773 | 35 049 |
  |
| 4MS (4MASS) | 16 lip 14:57 | 5,12 | +0,04 | (+0,79%) | 5,08 | 5,10 | 5,08 | 5,13 | 6 940 | 35 417 |
  |
| OPM (OPTEAM) | 16 lip 16:15 | 6,35 | +0,20 | (+3,25%) | 6,15 | 6,15 | 6,00 | 6,35 | 5 974 | 36 803 |
  |
| HRS (HERKULES) | 16 lip 17:04 | 1,295 | -0,040 | (-3,00%) | 1,335 | 1,340 | 1,290 | 1,345 | 28 268 | 36 979 |
  |
| BOS | 16 lip 16:42 | 9,90 | -0,06 | (-0,60%) | 9,96 | 9,88 | 9,84 | 9,96 | 3 760 | 37 230 |
  |
| INC | 16 lip 16:33 | 1,400 | +0,020 | (+1,45%) | 1,380 | 1,435 | 1,400 | 1,445 | 26 213 | 37 239 |
  |
| MLK (MILKILAND) | 16 lip 17:00 | 1,602 | -0,026 | (-1,60%) | 1,628 | 1,636 | 1,600 | 1,636 | 23 089 | 37 351 |
  |
| PBX (PEKABEX) | 16 lip 16:32 | 9,99 | -0,07 | (-0,70%) | 10,06 | 10,10 | 9,95 | 10,10 | 3 890 | 38 773 |
  |
| AMB (AMBRA) | 16 lip 16:49 | 18,20 | +0,02 | (+0,11%) | 18,18 | 18,16 | 18,10 | 18,30 | 2 172 | 39 468 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| ATD (ATENDE) | 16 lip 17:00 | 3,93 | -0,01 | (-0,25%) | 3,94 | 3,99 | 3,93 | 4,01 | 10 067 | 39 894 |
  |
| LTX (LENTEX) | 16 lip 16:34 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,04 | 7,00 | 7,70 | 5 885 | 42 944 |
  |
| IPE (IPOPEMA) | 16 lip 16:37 | 7,28 | -0,02 | (-0,27%) | 7,30 | 7,24 | 7,12 | 7,34 | 5 947 | 43 198 |
  |
| GIF (GAMFACTOR) | 16 lip 15:58 | 4,600 | +0,040 | (+0,88%) | 4,560 | 4,645 | 4,410 | 4,645 | 9 684 | 43 702 |
  |
| IMC (IMCOMPANY) | 16 lip 16:35 | 34,00 | +0,05 | (+0,15%) | 33,95 | 33,50 | 33,50 | 35,65 | 1 268 | 44 090 |
  |
| WPR (WOODPCKR) | 16 lip 16:30 | 2,91 | -0,35 | (-10,74%) | 3,26 | 3,26 | 2,90 | 3,26 | 14 869 | 44 686 |
  |
| ZEP (ZEPAK) | 16 lip 17:00 | 16,76 | -0,26 | (-1,53%) | 17,02 | 16,90 | 16,76 | 17,02 | 2 681 | 45 212 |
  |
| ECB (ECBSA) | 16 lip 17:00 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,40 | 21,00 | 21,85 | 2 178 | 46 535 |
  |
| OTS (OTLOG) | 16 lip 17:00 | 17,70 | -0,16 | (-0,90%) | 17,86 | 17,86 | 17,44 | 17,90 | 2 643 | 46 957 |
  |
| 3RG (3RGAMES) | 16 lip 17:00 | 0,756 | +0,022 | (+3,00%) | 0,734 | 0,734 | 0,734 | 0,770 | 62 802 | 47 358 |
  |
| ECH (ECHO) | 16 lip 17:02 | 4,95 | +0,03 | (+0,61%) | 4,92 | 4,92 | 4,91 | 4,96 | 10 080 | 49 819 |
  |
| SNK (SANOK) | 16 lip 14:30 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,70 | 21,60 | 22,20 | 2 308 | 50 463 |
  |
| DCR (DECORA) | 16 lip 16:03 | 72,00 | -2,00 | (-2,70%) | 74,00 | 74,10 | 72,00 | 74,80 | 691 | 50 752 |
  |
| DEK (DEKPOL) | 16 lip 16:43 | 68,80 | -0,20 | (-0,29%) | 69,00 | 68,80 | 68,00 | 70,00 | 747 | 51 584 |
  |
| ALL (AILLERON) | 16 lip 16:48 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,60 | 14,60 | 15,08 | 3 491 | 52 181 |
  |
| VRG | 16 lip 17:00 | 5,22 | +0,18 | (+3,57%) | 5,04 | 5,04 | 5,04 | 5,22 | 10 094 | 52 252 |
  |
| TRN (TRANSPOL) | 16 lip 17:00 | 12,65 | +0,10 | (+0,80%) | 12,55 | 12,55 | 12,55 | 13,00 | 4 203 | 53 232 |
  |
| WTN (WITTCHEN) | 16 lip 17:00 | 13,05 | -0,15 | (-1,14%) | 13,20 | 12,97 | 12,97 | 13,24 | 4 113 | 53 788 |
  |
| ZMT (ZAMET) | 16 lip 16:47 | 0,574 | 0,000 | (0,00%) | 0,574 | 0,576 | 0,570 | 0,576 | 94 261 | 53 936 |
  |
| MCI | 16 lip 16:43 | 27,70 | -0,20 | (-0,72%) | 27,90 | 27,90 | 27,70 | 27,90 | 1 954 | 54 429 |
  |
| ERB (ERBUD) | 16 lip 17:00 | 23,40 | +0,25 | (+1,08%) | 23,15 | 23,40 | 23,25 | 23,70 | 2 360 | 55 392 |
  |
| STP (STALPROD) | 16 lip 17:01 | 210,00 | +1,00 | (+0,48%) | 209,00 | 210,00 | 208,00 | 210,00 | 268 | 56 169 |
  |
| MCR | 16 lip 16:49 | 16,55 | -0,10 | (-0,60%) | 16,65 | 16,80 | 16,00 | 16,95 | 3 582 | 59 169 |
  |
| SPR (SPYROSOFT) | 16 lip 16:27 | 395,00 | +5,00 | (+1,28%) | 390,00 | 390,00 | 385,00 | 395,00 | 152 | 59 255 |
  |
| ARL (ARLEN) | 16 lip 17:00 | 20,80 | -0,15 | (-0,72%) | 20,95 | 20,75 | 20,70 | 21,00 | 2 865 | 59 631 |
  |
| NTT (NTTSYSTEM) | 16 lip 17:00 | 16,05 | -0,05 | (-0,31%) | 16,10 | 15,95 | 15,95 | 16,60 | 3 721 | 60 316 |
  |
| NNG (NANOGROUP) | 16 lip 16:27 | 2,52 | +0,01 | (+0,40%) | 2,51 | 2,51 | 2,45 | 2,55 | 24 500 | 61 557 |
  |
| MNC (MENNICA) | 16 lip 16:48 | 37,90 | -0,50 | (-1,30%) | 38,40 | 38,20 | 37,50 | 38,40 | 1 634 | 62 070 |
  |
| SIM (SIMFABRIC) | 16 lip 17:00 | 1,514 | -0,076 | (-4,78%) | 1,590 | 1,600 | 1,512 | 1,658 | 40 740 | 63 542 |
  |
| AGO (AGORA) | 16 lip 17:02 | 8,64 | +0,04 | (+0,47%) | 8,60 | 8,68 | 8,58 | 8,68 | 7 411 | 63 878 |
  |
| GMT (GENOMTEC) | 16 lip 16:48 | 4,69 | -0,00 | (-0,11%) | 4,70 | 4,70 | 4,58 | 4,70 | 14 004 | 64 933 |
  |
| LRQ (LARQ) | 16 lip 17:00 | 2,79 | +0,12 | (+4,49%) | 2,67 | 2,68 | 2,68 | 2,80 | 23 717 | 66 257 |
  |
| SFS (SFINKS) | 16 lip 16:33 | 0,462 | +0,005 | (+1,09%) | 0,457 | 0,450 | 0,450 | 0,470 | 145 701 | 67 265 |
  |
| MLG (MLPGROUP) | 16 lip 16:46 | 104,50 | -1,00 | (-0,95%) | 105,50 | 106,00 | 104,00 | 106,00 | 655 | 68 448 |
  |
| KER (KERNEL) | 16 lip 17:00 | 19,24 | +0,04 | (+0,21%) | 19,20 | 19,20 | 19,10 | 19,24 | 3 568 | 68 473 |
  |
| ANR (ANSWEAR) | 16 lip 17:01 | 17,18 | -0,02 | (-0,12%) | 17,20 | 17,04 | 16,92 | 17,30 | 4 112 | 70 239 |
  |
| SVE (SNTVERSE) | 16 lip 17:00 | 2,720 | -0,015 | (-0,55%) | 2,735 | 2,730 | 2,695 | 2,775 | 29 090 | 79 406 |
  |
| ETL (EUROTEL) | 16 lip 16:47 | 31,10 | +0,40 | (+1,30%) | 30,70 | 30,90 | 30,60 | 31,10 | 2 584 | 79 862 |
  |
| MLS (MLSYSTEM) | 16 lip 16:35 | 15,12 | -0,02 | (-0,13%) | 15,14 | 15,10 | 15,02 | 15,30 | 5 587 | 84 592 |
  |
| QNA (QNATECHNO) | 16 lip 16:48 | 39,90 | +0,30 | (+0,76%) | 39,60 | 40,60 | 38,40 | 41,40 | 2 476 | 97 132 |
  |
| ULM (ULMA) | 16 lip 17:00 | 54,50 | -0,50 | (-0,91%) | 55,00 | 55,50 | 53,00 | 55,50 | 1 841 | 98 176 |
  |
| IFI (IFIRMA) | 16 lip 16:47 | 24,85 | +0,20 | (+0,81%) | 24,65 | 24,80 | 24,65 | 25,15 | 3 954 | 98 419 |
  |
| ROB (ROBYG) | 16 lip 17:00 | 33,750 | -0,250 | (-0,74%) | 34,000 | 34,000 | 33,750 | 34,000 | 2 963 | 100 326 | |
| BIO (BIOTON) | 16 lip 17:00 | 3,84 | +0,00 | (+0,13%) | 3,83 | 3,78 | 3,75 | 3,85 | 26 658 | 100 789 |
  |
| NVA (PANOVA) | 16 lip 14:43 | 18,00 | +0,10 | (+0,56%) | 17,90 | 17,90 | 17,55 | 18,35 | 5 643 | 101 413 |
  |
| SKH (SKARBIEC) | 16 lip 16:48 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,60 | 35,40 | 35,90 | 2 839 | 101 578 |
  |
| WLT (WIELTON) | 16 lip 17:00 | 5,30 | -0,06 | (-1,12%) | 5,36 | 5,36 | 5,21 | 5,37 | 19 294 | 102 123 |
  |
| ATG (ATMGRUPA) | 16 lip 16:49 | 3,67 | 0,00 | (0,00%) | 3,67 | 3,67 | 3,64 | 3,67 | 28 023 | 102 442 |
  |
| BLO (BLOOBER) | 16 lip 17:00 | 23,60 | +0,05 | (+0,21%) | 23,55 | 23,85 | 23,30 | 23,90 | 4 426 | 104 060 |
  |
| LSI (LSISOFT) | 16 lip 17:00 | 53,60 | -1,60 | (-2,90%) | 55,20 | 54,40 | 52,20 | 55,00 | 1 985 | 106 253 |
  |
| ZUE | 16 lip 17:00 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,10 | 10,95 | 11,20 | 9 668 | 106 969 |
  |
| PRT (PROTEKTOR) | 16 lip 17:00 | 1,166 | +0,028 | (+2,46%) | 1,138 | 1,144 | 1,136 | 1,212 | 92 381 | 109 123 |
  |
| MOC (MOLECURE) | 16 lip 17:00 | 5,84 | -0,01 | (-0,17%) | 5,85 | 5,85 | 5,65 | 5,90 | 19 738 | 112 875 |
  |
| APT (APATOR) | 16 lip 17:01 | 28,10 | +0,30 | (+1,08%) | 27,80 | 27,80 | 27,70 | 28,20 | 4 196 | 117 203 |
  |
| MAB (MABION) | 16 lip 17:00 | 7,62 | +0,16 | (+2,14%) | 7,46 | 7,46 | 7,40 | 7,69 | 15 731 | 119 120 |
  |
| BOW (BOWIM) | 16 lip 17:00 | 8,12 | -0,04 | (-0,49%) | 8,16 | 8,06 | 7,92 | 8,16 | 14 942 | 119 302 |
  |
| CRM (CORMAY) | 16 lip 17:00 | 0,548 | +0,014 | (+2,62%) | 0,534 | 0,536 | 0,528 | 0,560 | 221 741 | 120 608 |
  |
| ABS (ASSECOBS) | 16 lip 17:00 | 86,00 | +0,80 | (+0,94%) | 85,20 | 85,20 | 84,00 | 87,00 | 1 433 | 121 537 |
  |
| EAT (AMREST) | 16 lip 17:00 | 10,46 | -0,06 | (-0,57%) | 10,52 | 10,56 | 10,38 | 10,56 | 11 960 | 124 988 |
  |
| AGT (AGROTON) | 16 lip 17:02 | 4,75 | -0,36 | (-7,05%) | 5,11 | 5,09 | 4,70 | 5,09 | 26 885 | 128 629 |
  |
| PCF (PCFGROUP) | 16 lip 17:00 | 3,245 | +0,065 | (+2,04%) | 3,180 | 3,165 | 3,120 | 3,245 | 42 512 | 134 787 |
  |
| PUR (PURE) | 16 lip 16:48 | 2,155 | +0,045 | (+2,13%) | 2,110 | 2,110 | 2,110 | 2,170 | 63 991 | 136 661 |
  |
| SEL (SELENAFM) | 16 lip 16:43 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,50 | 48,40 | 49,50 | 2 812 | 136 839 |
  |
| MAK (MAKARONPL) | 16 lip 17:00 | 25,40 | -0,60 | (-2,31%) | 26,00 | 25,70 | 25,30 | 25,75 | 5 381 | 137 096 |
  |
| ACT (ACTION) | 16 lip 17:00 | 41,70 | -1,05 | (-2,46%) | 42,75 | 42,65 | 41,20 | 42,70 | 3 336 | 140 197 |
  |
| GRN (GRODNO) | 16 lip 17:00 | 16,05 | -0,55 | (-3,31%) | 16,60 | 16,60 | 16,05 | 16,60 | 8 727 | 142 505 |
  |
| PTG (POLTREG) | 16 lip 17:00 | 19,70 | +0,40 | (+2,07%) | 19,30 | 19,10 | 19,05 | 19,75 | 7 431 | 142 627 |
  |
| DBC (DEBICA) | 16 lip 16:48 | 98,00 | +0,40 | (+0,41%) | 97,60 | 98,10 | 97,50 | 98,30 | 1 474 | 144 442 |
  |
| APE (APSENERGY) | 16 lip 16:22 | 5,02 | -0,02 | (-0,40%) | 5,04 | 4,99 | 4,75 | 5,02 | 30 515 | 149 780 |
  |
| OML (ONEMORE) | 16 lip 17:00 | 2,130 | +0,020 | (+0,95%) | 2,110 | 2,110 | 2,080 | 2,240 | 71 521 | 152 002 |
  |
| GVT (VIRTUS) | 16 lip 17:00 | 1,170 | +0,010 | (+0,86%) | 1,160 | 1,162 | 1,132 | 1,242 | 132 626 | 156 360 |
  |
| SLV (SELVITA) | 16 lip 17:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 29,75 | 29,70 | 30,40 | 5 270 | 157 693 |
  |
| ASM (ASMGROUP) | 16 lip 17:00 | 0,1795 | -0,0110 | (-5,77%) | 0,1905 | 0,1935 | 0,1795 | 0,1940 | 853 397 | 157 960 |
 |
| HUG (HUUUGE) | 16 lip 17:00 | 21,95 | +0,75 | (+3,54%) | 21,20 | 21,25 | 21,25 | 22,00 | 7 501 | 163 433 |
  |
| LMU (LMCU) | 16 lip 17:00 | 23,54 | -1,54 | (-6,12%) | 25,08 | 26,00 | 23,40 | 26,00 | 7 134 | 171 226 | |
| XTP (XTPL) | 16 lip 16:49 | 73,00 | -0,90 | (-1,22%) | 73,90 | 73,90 | 73,00 | 74,90 | 2 310 | 171 678 |
  |
| CPA (CAPITAL) | 16 lip 17:00 | 2,00 | -0,16 | (-7,41%) | 2,16 | 2,16 | 1,99 | 2,16 | 84 936 | 172 637 |
  |
| MSZ (MOSTALZAB) | 16 lip 16:49 | 6,12 | -0,06 | (-0,97%) | 6,18 | 6,18 | 6,07 | 6,18 | 28 754 | 175 549 |
  |
| ZRE (ZREMB) | 16 lip 17:00 | 9,38 | -0,29 | (-3,00%) | 9,67 | 9,70 | 9,25 | 9,70 | 18 778 | 179 234 |
  |
| AST (ASTARTA) | 16 lip 16:43 | 43,55 | -0,15 | (-0,34%) | 43,70 | 43,70 | 43,00 | 44,00 | 4 128 | 179 554 |
  |
| CAP (CAPITEA) | 16 lip 17:03 | 0,460 | -0,021 | (-4,37%) | 0,481 | 0,481 | 0,450 | 0,481 | 391 687 | 181 422 |
  |
| MRC (MERCATOR) | 16 lip 17:00 | 53,40 | -0,30 | (-0,56%) | 53,70 | 53,80 | 53,10 | 54,40 | 3 515 | 188 918 |
  |
| WAS (WASKO) | 16 lip 17:00 | 6,16 | -0,02 | (-0,32%) | 6,18 | 6,18 | 5,98 | 6,20 | 31 479 | 190 493 |
  |
| ATC (ARCTIC) | 16 lip 17:00 | 6,19 | +0,07 | (+1,14%) | 6,12 | 6,10 | 6,04 | 6,24 | 31 209 | 192 636 |
  |
| ART (ARTIFEX) | 16 lip 17:00 | 21,50 | -0,25 | (-1,15%) | 21,75 | 21,80 | 21,35 | 21,90 | 9 720 | 210 277 |
  |
| QRS (QUERCUS) | 16 lip 16:47 | 13,30 | +0,30 | (+2,31%) | 13,00 | 12,90 | 12,74 | 13,36 | 16 127 | 211 715 |
  |
| CRIA (CREOTECH-PDA) | 16 lip 17:04 | 766,00 | +6,00 | (+0,79%) | 760,00 | 764,00 | 756,00 | 780,00 | 279 | 215 570 | |
| SCP (SCPFL) | 16 lip 17:02 | 120,20 | -1,00 | (-0,83%) | 121,20 | 120,20 | 118,00 | 120,40 | 1 830 | 217 793 |
  |
| ARH (ARCHICOM) | 16 lip 17:00 | 53,80 | -0,80 | (-1,47%) | 54,60 | 51,80 | 51,80 | 54,80 | 4 118 | 220 196 |
  |
| NCL (NOCTILUCA) | 16 lip 17:02 | 98,70 | -1,20 | (-1,20%) | 99,90 | 100,00 | 98,70 | 100,80 | 2 250 | 224 484 |
  |
| BCX (BIOCELTIX) | 16 lip 17:00 | 93,50 | +1,50 | (+1,63%) | 92,00 | 92,00 | 90,80 | 93,50 | 2 506 | 231 086 |
  |
| ASE (ASSECOSEE) | 16 lip 17:00 | 61,80 | -1,20 | (-1,90%) | 63,00 | 63,00 | 61,20 | 63,00 | 4 273 | 264 455 |
  |
| EAH (ESOTIQ) | 16 lip 17:00 | 33,30 | 0,00 | (0,00%) | 33,30 | 33,30 | 32,90 | 33,50 | 8 042 | 266 271 |
  |
| KRK (KRKA) | 16 lip 16:43 | 1 164,00 | -2,00 | (-0,17%) | 1 166,00 | 1 166,00 | 1 156,00 | 1 176,00 | 236 | 275 180 |
  |
| ENG (ENERGA) | 16 lip 16:48 | 19,00 | +0,06 | (+0,32%) | 18,94 | 18,94 | 18,92 | 19,04 | 14 671 | 278 729 |
  |
| TRK (TRAKCJA) | 16 lip 17:00 | 3,520 | -0,050 | (-1,40%) | 3,570 | 3,540 | 3,465 | 3,580 | 80 100 | 281 228 |
  |
| UNI (UNIBEP) | 16 lip 17:00 | 13,02 | -0,20 | (-1,51%) | 13,22 | 13,54 | 12,70 | 13,54 | 22 847 | 295 750 |
  |
| KPL (KINOPOL) | 16 lip 17:04 | 17,35 | +0,05 | (+0,29%) | 17,30 | 17,50 | 17,35 | 17,50 | 17 333 | 301 399 |
  |
| FRO (FERRO) | 16 lip 17:00 | 32,90 | 0,00 | (0,00%) | 32,90 | 32,90 | 32,90 | 33,40 | 9 490 | 314 005 |
  |
| OPN (OPONEO.PL) | 16 lip 17:00 | 99,20 | +0,10 | (+0,10%) | 99,10 | 99,10 | 97,00 | 99,90 | 3 223 | 315 906 |
  |
| OND (ONDE) | 16 lip 17:00 | 7,97 | -0,08 | (-0,99%) | 8,05 | 8,05 | 7,93 | 8,06 | 40 183 | 321 705 |
  |
| ATR (ATREM) | 16 lip 17:00 | 61,20 | +0,20 | (+0,33%) | 61,00 | 60,90 | 60,40 | 61,60 | 5 561 | 339 158 |
  |
| CTX (CAPTORTX) | 16 lip 17:00 | 74,90 | +2,70 | (+3,74%) | 72,20 | 72,50 | 71,30 | 75,90 | 4 892 | 360 036 |
  |
| PAS (PASSUS) | 16 lip 17:00 | 119,00 | +1,00 | (+0,85%) | 118,00 | 117,80 | 116,20 | 119,20 | 3 117 | 367 021 |
  |
| CLD (CLOUD) | 16 lip 17:00 | 93,00 | -2,80 | (-2,92%) | 95,80 | 91,80 | 90,80 | 93,60 | 4 005 | 367 860 |
  |
| DAD (DADELO) | 16 lip 17:00 | 78,00 | -0,40 | (-0,51%) | 78,40 | 78,00 | 77,20 | 79,30 | 4 761 | 371 432 |
  |
| CRJ (CREEPYJAR) | 16 lip 17:02 | 477,00 | -4,00 | (-0,83%) | 481,00 | 486,00 | 476,00 | 486,00 | 784 | 375 970 |
  |
| KGN (KOGENERA) | 16 lip 16:19 | 72,00 | +1,00 | (+1,41%) | 71,00 | 71,10 | 70,50 | 72,40 | 5 310 | 379 394 |
  |
| GRX (GREENX) | 16 lip 17:00 | 2,392 | +0,004 | (+0,17%) | 2,388 | 2,396 | 2,372 | 2,420 | 162 446 | 389 575 |
  |
| ATP (ATLANTAPL) | 16 lip 17:00 | 19,45 | -1,05 | (-5,12%) | 20,50 | 20,50 | 19,40 | 20,60 | 19 895 | 390 876 |
  |
| PLW (PLAYWAY) | 16 lip 17:00 | 237,50 | +0,50 | (+0,21%) | 237,00 | 236,00 | 235,50 | 238,50 | 1 693 | 400 887 |
  |
| SGN (SYGNITY) | 16 lip 17:00 | 76,50 | -0,70 | (-0,91%) | 77,20 | 76,90 | 76,50 | 77,60 | 5 415 | 415 618 |
  |
| CIG (CIGAMES) | 16 lip 16:48 | 2,380 | +0,050 | (+2,15%) | 2,330 | 2,355 | 2,320 | 2,455 | 186 875 | 446 840 |
  |
| BMC (BUMECH) | 16 lip 17:00 | 15,86 | +0,15 | (+0,95%) | 15,71 | 15,64 | 15,24 | 16,10 | 29 242 | 461 721 |
  |
| ENT (ENTER) | 16 lip 17:00 | 49,60 | +0,30 | (+0,61%) | 49,30 | 49,40 | 49,30 | 50,00 | 9 384 | 467 877 |
  |
| PCR (PCCROKITA) | 16 lip 17:01 | 65,60 | +1,60 | (+2,50%) | 64,00 | 64,70 | 64,00 | 65,70 | 7 504 | 488 167 |
  |
| CMP (COMP) | 16 lip 17:01 | 89,40 | +0,10 | (+0,11%) | 89,30 | 89,30 | 88,40 | 91,90 | 5 503 | 495 412 |
  |
| RVU (RYVU) | 16 lip 17:00 | 14,98 | -0,32 | (-2,09%) | 15,30 | 15,56 | 14,70 | 15,56 | 33 661 | 502 004 |
  |
| MDI (MDIENERGIA) | 16 lip 17:03 | 1,450 | +0,045 | (+3,20%) | 1,405 | 1,405 | 1,360 | 1,590 | 345 959 | 519 039 |
  |
| DAT (DATAWALK) | 16 lip 17:00 | 114,00 | 0,00 | (0,00%) | 114,00 | 113,00 | 112,60 | 114,80 | 4 756 | 539 767 |
  |
| 11B (11BIT) | 16 lip 17:00 | 133,00 | 0,00 | (0,00%) | 133,00 | 132,20 | 132,10 | 134,20 | 4 230 | 562 612 |
  |
| STX (STALEXP) | 16 lip 17:00 | 1,892 | -0,008 | (-0,42%) | 1,900 | 1,900 | 1,876 | 1,924 | 304 265 | 577 453 |
  |
| 1AT (ATAL) | 16 lip 17:00 | 58,40 | -0,30 | (-0,51%) | 58,70 | 58,90 | 58,00 | 59,00 | 10 374 | 606 012 |
  |
| VOT (VOTUM) | 16 lip 17:03 | 44,70 | -0,30 | (-0,67%) | 45,00 | 45,45 | 44,05 | 45,45 | 14 025 | 627 884 |
  |
| COG (COGNOR) | 16 lip 17:03 | 5,78 | -0,02 | (-0,34%) | 5,80 | 5,80 | 5,74 | 5,87 | 117 339 | 678 969 |
  |
| ABE (ABPL) | 16 lip 17:00 | 142,60 | +1,00 | (+0,71%) | 141,60 | 141,60 | 141,00 | 145,00 | 4 876 | 695 448 |
  |
| GNS (NIEWIADOW) | 16 lip 17:01 | 12,65 | +0,35 | (+2,85%) | 12,30 | 12,35 | 12,25 | 12,70 | 56 678 | 709 405 |
  |
| CLN (CLNPHARMA) | 16 lip 17:00 | 21,00 | +1,40 | (+7,14%) | 19,60 | 19,58 | 19,46 | 21,35 | 35 585 | 719 308 |
  |
| BRS (BORYSZEW) | 16 lip 17:00 | 4,995 | -0,035 | (-0,70%) | 5,030 | 5,050 | 4,950 | 5,100 | 146 149 | 732 443 |
  |
| UNT (UNIMOT) | 16 lip 17:00 | 167,60 | -4,40 | (-2,56%) | 172,00 | 168,00 | 164,20 | 168,80 | 4 704 | 784 237 |
  |
| ODL (ODLEWNIE) | 16 lip 17:00 | 20,20 | -0,40 | (-1,94%) | 20,60 | 20,10 | 19,60 | 20,60 | 39 745 | 795 898 |
  |
| AMC (AMICA) | 16 lip 17:00 | 48,75 | -0,05 | (-0,10%) | 48,80 | 49,40 | 47,50 | 49,40 | 16 574 | 802 171 |
  |
| VOX (VOXEL) | 16 lip 17:02 | 110,20 | -0,60 | (-0,54%) | 110,80 | 111,00 | 110,00 | 111,00 | 7 298 | 803 619 |
  |
| MDG (MEDICALG) | 16 lip 17:01 | 27,25 | +0,90 | (+3,42%) | 26,35 | 27,50 | 26,85 | 27,50 | 30 105 | 820 766 |
  |
| SHO (SHOPER) | 16 lip 17:00 | 42,30 | +0,70 | (+1,68%) | 41,60 | 42,25 | 41,90 | 42,40 | 19 550 | 824 237 |
  |
| NWG (NEWAG) | 16 lip 17:04 | 90,90 | -0,10 | (-0,11%) | 91,00 | 91,00 | 90,00 | 91,40 | 9 943 | 899 945 |
  |
| ELT (ELEKTROTI) | 16 lip 17:00 | 54,80 | -1,30 | (-2,32%) | 56,10 | 56,15 | 54,80 | 56,70 | 18 135 | 1 013 574 |
  |
| TEN (TSGAMES) | 16 lip 17:00 | 89,20 | -0,60 | (-0,67%) | 89,80 | 89,00 | 88,70 | 89,90 | 11 351 | 1 015 156 |
  |
| PKP (PKPCARGO) | 16 lip 17:00 | 10,33 | -0,11 | (-1,05%) | 10,44 | 10,53 | 10,28 | 10,53 | 104 396 | 1 081 924 |
  |
| ROBA (ROBYG-PDA) | 14 lip 17:00 | 34,200 | +0,195 | (+0,57%) | 34,005 | 34,200 | 34,200 | 34,200 | 32 447 | 1 109 687 | |
| MOL | 16 lip 16:49 | 50,10 | -0,75 | (-1,47%) | 50,85 | 50,15 | 49,58 | 50,85 | 22 445 | 1 123 365 |
  |
| GPP (GRUPRACUJ) | 16 lip 17:00 | 47,60 | +1,55 | (+3,37%) | 46,05 | 46,45 | 46,00 | 47,80 | 25 559 | 1 204 468 |
  |
| DVL (DEVELIA) | 16 lip 17:00 | 10,68 | -0,18 | (-1,66%) | 10,86 | 10,82 | 10,60 | 10,96 | 115 804 | 1 237 959 |
  |
| DOM (DOMDEV) | 16 lip 17:00 | 257,00 | +2,50 | (+0,98%) | 254,50 | 254,00 | 254,00 | 258,00 | 5 133 | 1 310 838 |
  |
| LWB (BOGDANKA) | 16 lip 17:01 | 20,75 | -0,40 | (-1,89%) | 21,15 | 21,50 | 20,70 | 21,50 | 63 249 | 1 325 645 |
  |
| WPL (WIRTUALNA) | 16 lip 17:00 | 56,00 | -1,70 | (-2,95%) | 57,70 | 57,40 | 55,80 | 58,00 | 23 738 | 1 342 345 |
  |
| TOR (TORPOL) | 16 lip 17:00 | 73,00 | -0,10 | (-0,14%) | 73,10 | 73,50 | 72,10 | 74,50 | 19 818 | 1 451 836 |
  |
| ICE (MEDINICE) | 16 lip 17:00 | 72,80 | -2,30 | (-3,06%) | 75,10 | 75,10 | 72,00 | 75,10 | 20 160 | 1 480 011 |
  |
| MRB (MIRBUD) | 16 lip 17:00 | 11,40 | +0,20 | (+1,79%) | 11,20 | 11,28 | 11,15 | 11,45 | 141 732 | 1 605 515 |
  |
| VRC (VERCOM) | 16 lip 17:00 | 124,40 | -1,60 | (-1,27%) | 126,00 | 127,00 | 123,20 | 127,00 | 13 195 | 1 649 169 |
  |
| SCW (SCANWAY) | 16 lip 17:01 | 297,00 | -4,00 | (-1,33%) | 301,00 | 303,00 | 296,00 | 305,00 | 5 597 | 1 678 631 |
  |
| VGO (VIGOPHOTN) | 16 lip 17:00 | 493,00 | -7,00 | (-1,40%) | 500,00 | 497,00 | 490,00 | 499,00 | 3 449 | 1 713 492 |
  |
| KCH (KRAKCHEM) | 16 lip 17:04 | 0,552 | -0,020 | (-3,50%) | 0,572 | 0,586 | 0,530 | 0,622 | 3 057 005 | 1 723 606 |
  |
| EUR (EUROCASH) | 16 lip 17:00 | 5,170 | +0,150 | (+2,99%) | 5,020 | 5,020 | 5,000 | 5,300 | 345 991 | 1 779 328 |
  |
| ATT (GRUPAAZOTY) | 16 lip 17:00 | 19,45 | -0,12 | (-0,61%) | 19,57 | 19,69 | 19,42 | 19,69 | 110 573 | 2 159 958 |
  |
| NEU (NEUCA) | 16 lip 17:00 | 730,00 | +8,00 | (+1,11%) | 722,00 | 725,00 | 724,00 | 738,00 | 2 976 | 2 174 744 |
  |
| TXT (TEXT) | 16 lip 17:00 | 50,75 | -0,65 | (-1,26%) | 51,40 | 51,40 | 50,05 | 51,45 | 45 316 | 2 294 738 |
  |
| TOA (TOYA) | 16 lip 17:04 | 9,20 | -0,20 | (-2,13%) | 9,40 | 9,50 | 9,16 | 9,60 | 261 952 | 2 420 371 |
  |
| CBF (CYBERFLKS) | 16 lip 17:00 | 191,60 | -0,40 | (-0,21%) | 192,00 | 193,00 | 189,10 | 194,00 | 13 979 | 2 674 405 |
  |
| CAR (INTERCARS) | 16 lip 17:00 | 872,00 | +1,00 | (+0,11%) | 871,00 | 862,00 | 857,00 | 874,00 | 3 098 | 2 684 067 |
  |
| BHW (HANDLOWY) | 16 lip 17:00 | 121,80 | -1,00 | (-0,81%) | 122,80 | 122,80 | 121,20 | 123,00 | 22 743 | 2 772 711 |
  |
| LBW (LUBAWA) | 16 lip 17:01 | 11,62 | -0,22 | (-1,86%) | 11,84 | 11,87 | 11,62 | 11,97 | 243 615 | 2 864 398 |
  |
| RBW (RAINBOW) | 16 lip 17:00 | 135,50 | -1,50 | (-1,09%) | 137,00 | 136,00 | 133,80 | 136,40 | 23 057 | 3 112 546 |
  |
| DIG (DIGITANET) | 16 lip 17:00 | 304,00 | -11,60 | (-3,68%) | 315,60 | 316,20 | 302,20 | 317,00 | 10 468 | 3 234 149 |
  |
| MUR (MURAPOL) | 16 lip 17:00 | 36,55 | -0,95 | (-2,53%) | 37,50 | 37,60 | 36,50 | 37,60 | 88 966 | 3 266 626 |
  |
| MBR (MOBRUK) | 16 lip 17:00 | 378,00 | +2,00 | (+0,53%) | 376,00 | 375,50 | 372,50 | 378,00 | 12 288 | 4 611 057 |
  |
| S2B (SYN2BIO) | 16 lip 17:00 | 82,26 | +2,20 | (+2,75%) | 80,06 | 82,86 | 79,31 | 84,64 | 59 971 | 4 969 600 |
 |
| DIA (DIAG) | 16 lip 17:00 | 173,20 | -1,80 | (-1,03%) | 175,00 | 175,00 | 171,90 | 177,00 | 28 864 | 5 034 422 |
  |
| CRQ (CRQUANTUM) | 16 lip 17:01 | 241,00 | -2,00 | (-0,82%) | 243,00 | 248,00 | 239,60 | 253,00 | 21 601 | 5 313 148 |
 |
| JSW | 16 lip 17:00 | 26,00 | -0,76 | (-2,84%) | 26,76 | 26,68 | 26,00 | 27,00 | 223 219 | 5 903 305 |
  |
| ENA (ENEA) | 16 lip 17:00 | 19,76 | -0,16 | (-0,80%) | 19,92 | 20,00 | 19,60 | 20,00 | 299 820 | 5 921 266 |
  |
| PXM (POLIMEXMS) | 16 lip 17:00 | 6,770 | +0,120 | (+1,80%) | 6,650 | 6,650 | 6,580 | 6,825 | 963 600 | 6 471 579 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ING (INGBSK) | 16 lip 17:00 | 455,60 | -7,20 | (-1,56%) | 462,80 | 460,00 | 451,00 | 466,80 | 16 707 | 7 643 281 |
  |
| APR (AUTOPARTN) | 16 lip 17:00 | 27,00 | +0,60 | (+2,27%) | 26,40 | 26,45 | 26,40 | 27,55 | 283 112 | 7 669 448 |
  |
| GPW | 16 lip 17:00 | 106,30 | -0,40 | (-0,37%) | 106,70 | 106,70 | 105,20 | 107,40 | 83 584 | 8 876 396 |
  |
| CRI (CREOTECH) | 16 lip 17:04 | 765,00 | -16,00 | (-2,05%) | 781,00 | 794,00 | 765,00 | 810,00 | 12 150 | 9 614 288 |
  |
| CPS (CYFRPLSAT) | 16 lip 17:00 | 16,020 | +0,035 | (+0,22%) | 15,985 | 15,900 | 15,825 | 16,200 | 631 743 | 10 149 080 |
  |
| PEP | 16 lip 17:00 | 62,30 | +2,00 | (+3,32%) | 60,30 | 60,20 | 60,20 | 62,30 | 173 539 | 10 473 020 |
  |
| OPL (ORANGEPL) | 16 lip 17:00 | 14,285 | -0,215 | (-1,48%) | 14,500 | 14,500 | 14,285 | 14,500 | 741 140 | 10 639 277 |
  |
| KRU (KRUK) | 16 lip 17:00 | 419,60 | +3,10 | (+0,74%) | 416,50 | 416,70 | 414,00 | 423,90 | 26 010 | 10 915 823 |
  |
| MIL (MILLENNIUM) | 16 lip 17:00 | 20,10 | -0,26 | (-1,28%) | 20,36 | 20,25 | 19,93 | 20,60 | 548 738 | 11 069 343 |
  |
| BNP (BNPPPL) | 16 lip 17:00 | 152,00 | -1,00 | (-0,65%) | 153,00 | 153,40 | 149,40 | 154,20 | 92 358 | 14 080 392 |
  |
| BFT (BENEFIT) | 16 lip 17:00 | 5 240,00 | +20,00 | (+0,38%) | 5 220,00 | 5 205,00 | 5 150,00 | 5 255,00 | 3 508 | 18 284 584 |
  |
| TPE (TAURONPE) | 16 lip 17:00 | 9,204 | -0,096 | (-1,03%) | 9,300 | 9,300 | 9,204 | 9,410 | 2 048 881 | 19 054 316 |
  |
| PGE | 16 lip 17:00 | 9,282 | -0,068 | (-0,73%) | 9,350 | 9,388 | 9,280 | 9,410 | 2 354 467 | 21 988 724 |
  |
| KTY (KETY) | 16 lip 17:00 | 1 279,00 | +13,00 | (+1,03%) | 1 266,00 | 1 267,00 | 1 260,00 | 1 304,00 | 18 873 | 24 258 332 |
  |
| SNT (SYNEKTIK) | 16 lip 17:00 | 391,00 | -3,00 | (-0,76%) | 394,00 | 396,00 | 386,40 | 397,40 | 62 519 | 24 493 648 |
  |
| ACP (ASSECOPOL) | 16 lip 17:00 | 184,80 | +3,00 | (+1,65%) | 181,80 | 181,80 | 180,30 | 187,50 | 133 167 | 24 685 500 |
  |
| MBK (MBANK) | 16 lip 17:00 | 1 392,50 | -22,50 | (-1,59%) | 1 415,00 | 1 419,00 | 1 390,00 | 1 433,00 | 24 218 | 33 961 864 |
  |
| ALR (ALIOR) | 16 lip 17:02 | 135,45 | -4,05 | (-2,90%) | 139,50 | 140,00 | 134,35 | 140,25 | 259 831 | 35 540 680 |
  |
| EBP (ERSTEPL) | 16 lip 17:02 | 665,60 | -7,60 | (-1,13%) | 673,20 | 675,00 | 661,20 | 683,00 | 59 354 | 39 749 192 |
  |
| BDX (BUDIMEX) | 16 lip 17:00 | 744,00 | +23,40 | (+3,25%) | 720,60 | 720,80 | 718,60 | 761,60 | 54 133 | 40 468 632 |
  |
| ASB (ASBIS) | 16 lip 17:04 | 109,30 | -6,80 | (-5,86%) | 116,10 | 115,50 | 109,10 | 117,20 | 364 864 | 41 248 868 |
  |
| XTB | 16 lip 17:00 | 131,80 | -3,40 | (-2,51%) | 135,20 | 134,90 | 130,72 | 134,90 | 312 834 | 41 425 368 |
  |
| MDV (MODIVO) | 16 lip 17:04 | 95,74 | +2,04 | (+2,18%) | 93,70 | 92,50 | 92,02 | 95,74 | 527 819 | 49 579 384 |
  |
| CDR (CDPROJEKT) | 16 lip 17:00 | 234,60 | +2,70 | (+1,16%) | 231,90 | 232,00 | 231,30 | 239,80 | 305 758 | 72 349 352 |
  |
| PZU | 16 lip 17:04 | 69,28 | -0,52 | (-0,74%) | 69,80 | 69,80 | 69,02 | 70,18 | 1 308 613 | 91 000 736 |
  |
| PEO (PEKAO) | 16 lip 17:00 | 233,30 | -2,20 | (-0,93%) | 235,50 | 236,00 | 230,40 | 237,70 | 417 310 | 97 439 960 |
  |
| LPP | 16 lip 17:00 | 20 040,00 | +190,00 | (+0,96%) | 19 850,00 | 19 850,00 | 19 840,00 | 20 360,00 | 5 192 | 104 549 040 |
  |
| PCO (PEPCO) | 16 lip 17:04 | 40,64 | -0,46 | (-1,12%) | 41,10 | 41,10 | 40,00 | 41,39 | 2 853 421 | 116 310 304 |
  |
| KGH (KGHM) | 16 lip 17:04 | 303,00 | -10,40 | (-3,32%) | 313,40 | 313,40 | 302,70 | 316,00 | 593 410 | 182 324 848 |
  |
| PKO (PKOBP) | 16 lip 17:04 | 107,98 | -1,12 | (-1,03%) | 109,10 | 109,10 | 107,00 | 109,86 | 1 796 901 | 194 302 896 |
  |
| PKN (PKNORLEN) | 16 lip 17:02 | 145,88 | +0,38 | (+0,26%) | 145,50 | 145,40 | 144,84 | 145,96 | 1 435 698 | 208 825 056 |
  |
| DNP (DINOPL) | 16 lip 17:04 | 29,43 | +0,88 | (+3,08%) | 28,55 | 28,62 | 28,33 | 30,20 | 9 762 401 | 287 584 448 |
  |
| ALE (ALLEGRO) | 16 lip 17:01 | 44,370 | -0,125 | (-0,28%) | 44,495 | 44,315 | 43,860 | 44,520 | 11 151 470 | 493 641 216 |
  |
| ZAB (ZABKA) | 16 lip 17:04 | 31,10 | +3,05 | (+10,87%) | 28,05 | 28,00 | 27,51 | 32,97 | 25 618 668 | 805 570 752 |
  |
Biznesradar bez reklam? Sprawdź BR Plus