Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| LPP | 17:02 | 18 570,00 | -180,00 | (-0,96%) | 18 750,00 | 18 890,00 | 18 390,00 | 18 890,00 | 13 954 | 259 150 960 |
  |
| SCW (SCANWAY) | 17:01 | 304,00 | -18,00 | (-5,59%) | 322,00 | 323,00 | 291,00 | 325,00 | 15 073 | 4 595 806 |
  |
| BNP (BNPPPL) | 17:00 | 154,20 | -8,80 | (-5,40%) | 163,00 | 157,20 | 150,60 | 157,80 | 208 832 | 32 092 650 |
  |
| KGH (KGHM) | 17:04 | 365,50 | -8,80 | (-2,35%) | 374,30 | 365,00 | 361,20 | 369,00 | 1 021 921 | 372 603 962 |
  |
| CBF (CYBERFLKS) | 17:00 | 189,20 | -7,10 | (-3,62%) | 196,30 | 199,00 | 189,10 | 203,00 | 45 062 | 8 881 856 |
  |
| ICE (MEDINICE) | 17:04 | 77,20 | -5,90 | (-7,10%) | 83,10 | 83,20 | 74,90 | 83,20 | 104 259 | 8 100 256 |
  |
| DOM (DOMDEV) | 17:00 | 240,00 | -4,50 | (-1,84%) | 244,50 | 246,50 | 240,00 | 246,50 | 12 215 | 2 954 401 |
  |
| KRK (KRKA) | 15:51 | 1 122,00 | -4,00 | (-0,36%) | 1 126,00 | 1 126,00 | 1 106,00 | 1 150,00 | 108 | 120 790 |
  |
| KGN (KOGENERA) | 17:00 | 71,90 | -3,30 | (-4,39%) | 75,20 | 75,00 | 71,60 | 75,00 | 17 510 | 1 267 052 |
  |
| RBW (RAINBOW) | 17:00 | 147,00 | -3,20 | (-2,13%) | 150,20 | 149,00 | 146,50 | 149,90 | 34 774 | 5 136 473 |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | -3,00 | (-1,22%) | 245,00 | 247,00 | 241,50 | 247,00 | 2 381 | 578 339 |
  |
| DAD (DADELO) | 17:01 | 71,70 | -2,80 | (-3,76%) | 74,50 | 74,60 | 71,70 | 74,60 | 8 143 | 590 339 |
  |
| MNC (MENNICA) | 17:01 | 38,50 | -2,50 | (-6,10%) | 41,00 | 41,80 | 38,50 | 42,20 | 30 609 | 1 196 052 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| CLD (CLOUD) | 16:40 | 81,00 | -2,20 | (-2,64%) | 83,20 | 83,20 | 80,20 | 83,20 | 721 | 59 274 |
  |
| SWG (SECOGROUP) | 15:08 | 40,80 | -2,00 | (-4,67%) | 42,80 | 41,40 | 39,20 | 41,40 | 365 | 14 926 |
  |
| MLG (MLPGROUP) | 16:01 | 102,00 | -2,00 | (-1,92%) | 104,00 | 103,00 | 102,00 | 104,00 | 304 | 31 230 |
  |
| ASB (ASBIS) | 17:00 | 95,25 | -2,00 | (-2,06%) | 97,25 | 97,55 | 93,70 | 97,60 | 331 235 | 31 540 808 |
  |
| ODL (ODLEWNIE) | 17:04 | 20,20 | -1,80 | (-8,18%) | 22,00 | 21,90 | 20,00 | 21,90 | 80 132 | 1 652 138 |
  |
| CEZ | 17:00 | 210,40 | -1,60 | (-0,75%) | 212,00 | 212,00 | 203,40 | 212,00 | 223 | 45 864 |
  |
| NVT (NOVITA) | 13:15 | 104,50 | -1,50 | (-1,42%) | 106,00 | 104,50 | 104,50 | 104,50 | 110 | 11 495 |
  |
| HEL (HELIO) | 16:10 | 50,00 | -1,40 | (-2,72%) | 51,40 | 51,40 | 50,00 | 51,40 | 429 | 21 591 |
  |
| URT (URTESTE) | 16:44 | 45,70 | -1,30 | (-2,77%) | 47,00 | 47,00 | 43,60 | 47,00 | 1 666 | 75 116 |
  |
| RND (RENDER) | 16:24 | 74,60 | -1,20 | (-1,58%) | 75,80 | 75,80 | 74,00 | 76,20 | 152 | 11 515 |
  |
| 11B (11BIT) | 17:00 | 135,00 | -1,20 | (-0,88%) | 136,20 | 138,00 | 135,00 | 138,80 | 8 545 | 1 167 991 |
  |
| KPL (KINOPOL) | 17:01 | 18,70 | -1,05 | (-5,32%) | 19,75 | 19,75 | 18,60 | 19,75 | 94 239 | 1 786 606 |
  |
| MBK (MBANK) | 17:02 | 1 434,00 | -1,00 | (-0,07%) | 1 435,00 | 1 435,00 | 1 412,50 | 1 438,00 | 74 963 | 106 808 010 |
  |
| NEU (NEUCA) | 17:00 | 719,00 | -1,00 | (-0,14%) | 720,00 | 726,00 | 714,00 | 727,00 | 879 | 631 833 |
  |
| STP (STALPROD) | 16:29 | 227,00 | -1,00 | (-0,44%) | 228,00 | 228,00 | 226,00 | 229,00 | 183 | 41 684 |
  |
| WPL (WIRTUALNA) | 17:00 | 58,40 | -1,00 | (-1,68%) | 59,40 | 59,40 | 57,40 | 59,50 | 11 617 | 677 699 |
  |
| RPC (ROPCZYCE) | 16:29 | 25,50 | -0,90 | (-3,41%) | 26,40 | 26,30 | 25,50 | 26,30 | 315 | 8 153 |
  |
| RAF (RAFAMET) | 12:16 | 51,20 | -0,80 | (-1,54%) | 52,00 | 52,00 | 51,20 | 53,60 | 336 | 17 735 |
  |
| TEN (TSGAMES) | 17:03 | 96,25 | -0,75 | (-0,77%) | 97,00 | 97,00 | 95,45 | 97,20 | 37 038 | 3 565 866 |
  |
| SHO (SHOPER) | 17:00 | 41,25 | -0,75 | (-1,79%) | 42,00 | 42,30 | 41,20 | 42,90 | 53 470 | 2 257 953 |
  |
| ECB (ECBSA) | 17:00 | 21,50 | -0,75 | (-3,37%) | 22,25 | 22,30 | 21,50 | 22,30 | 227 | 4 957 |
  |
| IMC (IMCOMPANY) | 17:00 | 36,35 | -0,75 | (-2,02%) | 37,10 | 37,05 | 35,25 | 37,05 | 1 213 | 43 015 |
  |
| ELT (ELEKTROTI) | 17:00 | 52,30 | -0,70 | (-1,32%) | 53,00 | 53,00 | 51,95 | 54,00 | 14 439 | 762 547 |
  |
| 1AT (ATAL) | 16:48 | 62,10 | -0,70 | (-1,11%) | 62,80 | 63,00 | 60,70 | 63,90 | 18 404 | 1 129 714 |
  |
| ERG | 17:00 | 42,20 | -0,60 | (-1,40%) | 42,80 | 41,00 | 41,00 | 42,20 | 195 | 7 997 |
  |
| HDR (HYDROTOR) | 16:27 | 14,15 | -0,55 | (-3,74%) | 14,70 | 14,65 | 14,15 | 14,65 | 494 | 7 138 |
  |
| AMC (AMICA) | 17:00 | 51,20 | -0,50 | (-0,97%) | 51,70 | 51,50 | 50,90 | 51,80 | 7 636 | 391 087 |
  |
| ENE (ENELMED) | 15:30 | 18,90 | -0,50 | (-2,58%) | 19,40 | 19,50 | 18,90 | 19,50 | 1 365 | 25 840 |
  |
| BST (BEST) | 15:38 | 35,00 | -0,50 | (-1,41%) | 35,50 | 35,70 | 34,50 | 35,70 | 1 083 | 37 818 |
  |
| MRC (MERCATOR) | 17:00 | 50,40 | -0,50 | (-0,98%) | 50,90 | 51,00 | 50,40 | 51,70 | 5 839 | 297 667 |
  |
| RWL (RAWLPLUG) | 17:00 | 13,85 | -0,50 | (-3,48%) | 14,35 | 14,35 | 13,85 | 14,35 | 1 923 | 26 732 |
  |
| XTB | 17:02 | 109,50 | -0,50 | (-0,45%) | 110,00 | 110,00 | 108,68 | 110,10 | 297 517 | 32 573 980 |
  |
| LWB (BOGDANKA) | 17:04 | 20,15 | -0,45 | (-2,18%) | 20,60 | 20,60 | 20,15 | 21,00 | 97 839 | 1 999 670 |
  |
| ARH (ARCHICOM) | 17:00 | 52,60 | -0,40 | (-0,75%) | 53,00 | 53,20 | 52,60 | 54,80 | 2 592 | 139 706 |
  |
| MFO | 16:37 | 29,00 | -0,40 | (-1,36%) | 29,40 | 29,00 | 29,00 | 29,30 | 4 234 | 122 945 |
  |
| ART (ARTIFEX) | 16:29 | 20,55 | -0,35 | (-1,67%) | 20,90 | 20,95 | 20,55 | 20,95 | 2 405 | 49 584 |
  |
| PJP (PJPMAKRUM) | 14:20 | 17,45 | -0,35 | (-1,97%) | 17,80 | 17,80 | 17,45 | 17,80 | 209 | 3 647 |
  |
| PEO (PEKAO) | 17:00 | 235,40 | -0,30 | (-0,13%) | 235,70 | 236,60 | 233,30 | 236,60 | 994 075 | 233 463 131 |
  |
| MLS (MLSYSTEM) | 17:00 | 14,80 | -0,30 | (-1,99%) | 15,10 | 15,14 | 14,76 | 15,14 | 4 557 | 67 554 |
  |
| SEL (SELENAFM) | 16:49 | 48,00 | -0,30 | (-0,62%) | 48,30 | 48,30 | 47,50 | 48,50 | 905 | 43 586 |
  |
| IFI (IFIRMA) | 16:40 | 24,00 | -0,30 | (-1,23%) | 24,30 | 24,35 | 23,85 | 24,35 | 2 739 | 66 244 |
  |
| FEE (FEERUM) | 14:03 | 17,50 | -0,30 | (-1,69%) | 17,80 | 17,80 | 17,10 | 17,80 | 194 | 3 434 |
  |
| PBX (PEKABEX) | 17:00 | 10,18 | -0,28 | (-2,68%) | 10,46 | 10,40 | 10,18 | 10,46 | 42 160 | 435 999 |
  |
| DVL (DEVELIA) | 17:00 | 10,24 | -0,26 | (-2,48%) | 10,50 | 10,36 | 10,18 | 10,50 | 679 776 | 7 004 098 |
  |
| MXC (MAXCOM) | 16:44 | 6,10 | -0,26 | (-4,09%) | 6,36 | 6,36 | 6,10 | 6,36 | 1 194 | 7 481 |
  |
| MCR | 16:27 | 14,25 | -0,25 | (-1,72%) | 14,50 | 14,50 | 14,25 | 14,50 | 798 | 11 436 |
  |
| GPW | 17:00 | 85,15 | -0,25 | (-0,29%) | 85,40 | 85,40 | 83,80 | 85,50 | 133 225 | 11 280 891 |
  |
| TXT (TEXT) | 17:00 | 41,76 | -0,24 | (-0,57%) | 42,00 | 42,06 | 41,50 | 42,50 | 14 458 | 608 534 |
  |
| NTU (NOVATURAS) | 11:19 | 5,50 | -0,24 | (-4,18%) | 5,74 | 5,50 | 5,50 | 5,50 | 8 | 44 |
  |
| PKO (PKOBP) | 17:01 | 105,28 | -0,22 | (-0,21%) | 105,50 | 105,00 | 104,14 | 105,70 | 4 252 350 | 446 562 034 |
  |
| ING (INGBSK) | 17:00 | 459,80 | -0,20 | (-0,04%) | 460,00 | 459,80 | 455,00 | 459,80 | 47 657 | 21 853 417 |
  |
| ATR (ATREM) | 17:00 | 55,20 | -0,20 | (-0,36%) | 55,40 | 55,30 | 52,60 | 56,40 | 17 774 | 982 381 |
  |
| MUR (MURAPOL) | 17:02 | 41,30 | -0,20 | (-0,48%) | 41,50 | 41,55 | 40,80 | 41,85 | 299 549 | 12 355 224 |
  |
| EAH (ESOTIQ) | 16:39 | 30,50 | -0,20 | (-0,65%) | 30,70 | 30,70 | 30,30 | 30,80 | 533 | 16 314 |
  |
| KMP (KOMPAP) | 15:41 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 21,80 | 22,20 | 386 | 8 423 |
  |
| BLO (BLOOBER) | 17:00 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,20 | 24,75 | 25,25 | 7 266 | 180 758 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| FSG (FASING) | 13:34 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,70 | 14,60 | 14,80 | 580 | 8 556 |
  |
| LMU (LMCU) | 17:00 | 31,800 | -0,195 | (-0,61%) | 31,995 | 31,995 | 29,745 | 32,000 | 22 070 | 677 713 | |
| BOW (BOWIM) | 16:38 | 7,52 | -0,18 | (-2,34%) | 7,70 | 7,62 | 7,38 | 7,68 | 10 965 | 82 010 |
  |
| MIL (MILLENNIUM) | 17:02 | 20,45 | -0,17 | (-0,82%) | 20,62 | 20,95 | 20,11 | 20,95 | 6 183 262 | 126 370 642 |
  |
| IZO (IZOLACJA) | 15:59 | 3,59 | -0,16 | (-4,27%) | 3,75 | 3,70 | 3,59 | 3,70 | 550 | 1 981 |
  |
| GMT (GENOMTEC) | 17:00 | 4,83 | -0,15 | (-3,01%) | 4,98 | 4,91 | 4,82 | 5,14 | 104 472 | 519 412 |
  |
| ETL (EUROTEL) | 17:00 | 30,85 | -0,15 | (-0,48%) | 31,00 | 30,50 | 29,95 | 30,85 | 7 890 | 240 143 |
  |
| PCO (PEPCO) | 17:01 | 34,73 | -0,14 | (-0,40%) | 34,87 | 34,64 | 34,34 | 34,93 | 1 393 500 | 48 311 992 |
  |
| UNI (UNIBEP) | 15:44 | 13,26 | -0,14 | (-1,04%) | 13,40 | 13,50 | 13,12 | 13,52 | 3 789 | 50 527 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| EHG (EUROHOLD) | 16:14 | 4,18 | -0,12 | (-2,79%) | 4,30 | 4,48 | 4,18 | 4,60 | 956 | 4 243 |
  |
| MRB (MIRBUD) | 17:00 | 10,85 | -0,11 | (-1,00%) | 10,96 | 10,96 | 10,85 | 11,08 | 110 032 | 1 204 044 |
  |
| PXM (POLIMEXMS) | 17:00 | 7,860 | -0,110 | (-1,38%) | 7,970 | 8,050 | 7,850 | 8,050 | 432 312 | 3 416 355 |
  |
| FTE (FORTE) | 15:40 | 18,90 | -0,10 | (-0,53%) | 19,00 | 19,10 | 18,90 | 19,10 | 3 921 | 74 487 |
  |
| CTS (CITYSERV) | 15:27 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,50 | 6,20 | 6,50 | 1 191 | 7 422 |
  |
| SLV (SELVITA) | 17:00 | 30,90 | -0,10 | (-0,32%) | 31,00 | 30,50 | 30,30 | 31,00 | 12 192 | 372 618 |
  |
| GNS (NIEWIADOW) | 17:00 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,10 | 13,75 | 14,10 | 100 876 | 1 409 341 |
  |
| TLX (TALEX) | 14:59 | 17,90 | -0,10 | (-0,56%) | 18,00 | 17,90 | 17,90 | 17,90 | 1 | 18 |
  |
| MVP (MARVIPOL) | 16:49 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,56 | 8,40 | 8,56 | 6 418 | 54 701 |
  |
| SFG (SILVANO) | 17:00 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,70 | 4,51 | 4,70 | 1 624 | 7 459 |
  |
| OPM (OPTEAM) | 16:10 | 5,15 | -0,10 | (-1,90%) | 5,25 | 5,15 | 5,05 | 5,20 | 3 519 | 18 101 |
  |
| MAB (MABION) | 17:02 | 7,73 | -0,10 | (-1,28%) | 7,83 | 7,84 | 7,54 | 7,99 | 40 614 | 316 951 |
  |
| TRN (TRANSPOL) | 17:00 | 11,80 | -0,10 | (-0,84%) | 11,90 | 12,00 | 11,35 | 12,00 | 20 862 | 244 800 |
  |
| PTG (POLTREG) | 16:35 | 18,70 | -0,10 | (-0,53%) | 18,80 | 18,60 | 18,10 | 18,70 | 2 001 | 37 054 |
  |
| SKH (SKARBIEC) | 17:00 | 35,40 | -0,10 | (-0,28%) | 35,50 | 35,40 | 34,80 | 35,60 | 6 440 | 226 909 |
  |
| CMP (COMP) | 17:03 | 89,00 | -0,10 | (-0,11%) | 89,10 | 89,10 | 85,60 | 90,40 | 12 124 | 1 062 468 |
  |
| ENG (ENERGA) | 17:00 | 18,70 | -0,10 | (-0,53%) | 18,80 | 18,80 | 18,60 | 18,80 | 2 993 | 55 967 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| OTM (OTMUCHOW) | 13:16 | 4,94 | -0,08 | (-1,59%) | 5,02 | 5,06 | 4,94 | 5,06 | 211 | 1 042 |
  |
| MOV (MOVIEGAMES) | 17:00 | 7,59 | -0,08 | (-1,04%) | 7,67 | 7,32 | 7,27 | 7,68 | 3 267 | 24 020 |
  |
| YRL (YARRL) | 15:44 | 7,02 | -0,08 | (-1,13%) | 7,10 | 6,90 | 6,88 | 7,04 | 883 | 6 145 |
  |
| EAT (AMREST) | 17:00 | 11,16 | -0,06 | (-0,53%) | 11,22 | 11,30 | 11,06 | 11,30 | 65 360 | 732 774 |
  |
| CPA (CAPITAL) | 17:02 | 2,84 | -0,06 | (-2,07%) | 2,90 | 2,90 | 2,80 | 2,92 | 24 522 | 69 954 |
  |
| VRG | 16:47 | 5,38 | -0,06 | (-1,10%) | 5,44 | 5,38 | 5,32 | 5,42 | 43 162 | 233 248 |
  |
| MON (MONNARI) | 16:07 | 5,90 | -0,06 | (-1,01%) | 5,96 | 5,92 | 5,80 | 5,96 | 3 932 | 23 038 |
  |
| BCM (BETACOM) | 14:37 | 5,48 | -0,06 | (-1,08%) | 5,54 | 5,54 | 5,48 | 5,54 | 295 | 1 619 |
  |
| MLK (MILKILAND) | 16:49 | 1,640 | -0,054 | (-3,19%) | 1,694 | 1,694 | 1,620 | 1,694 | 43 461 | 71 161 |
  |
| RMK (REMAK) | 17:00 | 11,55 | -0,05 | (-0,43%) | 11,60 | 11,60 | 10,85 | 11,60 | 1 248 | 13 836 |
  |
| RNK (RANKPROGR) | 17:00 | 4,58 | -0,05 | (-1,08%) | 4,63 | 4,62 | 4,58 | 4,64 | 2 610 | 12 032 |
  |
| MZA (MUZA) | 18 cze 10:30 | 9,20 | -0,05 | (-0,54%) | 9,25 | 9,25 | 9,20 | 9,25 | 2 | 18 |
  |
| NTT (NTTSYSTEM) | 16:48 | 13,05 | -0,05 | (-0,38%) | 13,10 | 13,25 | 13,05 | 13,25 | 2 268 | 29 813 |
  |
| EQU (EQUNICO) | 15:34 | 1,290 | -0,050 | (-3,73%) | 1,340 | 1,340 | 1,250 | 1,340 | 26 506 | 33 386 |
  |
| JRH | 15:35 | 4,90 | -0,05 | (-1,01%) | 4,95 | 4,90 | 4,77 | 4,97 | 795 | 3 841 |
  |
| MDG (MEDICALG) | 17:00 | 26,95 | -0,05 | (-0,19%) | 27,00 | 27,00 | 26,50 | 27,20 | 8 484 | 229 079 |
  |
| APN (APLISENS) | 14:14 | 18,45 | -0,05 | (-0,27%) | 18,50 | 18,50 | 18,45 | 18,50 | 83 | 1 531 |
  |
| ENI (ENERGOINS) | 17:00 | 1,795 | -0,045 | (-2,45%) | 1,840 | 1,840 | 1,795 | 1,865 | 10 045 | 18 377 |
  |
| PCF (PCFGROUP) | 16:48 | 3,275 | -0,045 | (-1,36%) | 3,320 | 3,350 | 3,270 | 3,350 | 4 530 | 14 895 |
  |
| ZRE (ZREMB) | 17:00 | 9,46 | -0,04 | (-0,42%) | 9,50 | 9,45 | 9,41 | 9,68 | 43 910 | 416 201 |
  |
| EDI (EDINVEST) | 16:49 | 8,42 | -0,04 | (-0,47%) | 8,46 | 8,24 | 8,24 | 8,42 | 1 686 | 13 960 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FHB (FOODHUB) | 17:00 | 2,23 | -0,03 | (-1,33%) | 2,26 | 2,26 | 2,23 | 2,26 | 8 054 | 17 961 |
  |
| ATD (ATENDE) | 17:00 | 3,70 | -0,03 | (-0,80%) | 3,73 | 3,67 | 3,66 | 3,72 | 13 358 | 49 260 |
  |
| TOA (TOYA) | 17:00 | 9,41 | -0,03 | (-0,32%) | 9,44 | 9,44 | 9,40 | 9,51 | 48 886 | 463 006 |
  |
| CPR (COMPREMUM) | 17:00 | 1,200 | -0,025 | (-2,04%) | 1,225 | 1,205 | 1,155 | 1,235 | 39 759 | 47 034 |
  |
| GTN (GETIN) | 17:04 | 0,4475 | -0,0225 | (-4,79%) | 0,4700 | 0,4760 | 0,4350 | 0,4760 | 479 968 | 217 584 |
  |
| PHN | 14:00 | 9,44 | -0,02 | (-0,21%) | 9,46 | 9,44 | 9,44 | 9,44 | 1 | 9 |
  |
| MWT (MWTRADE) | 10:47 | 3,38 | -0,02 | (-0,59%) | 3,40 | 3,38 | 3,38 | 3,38 | 1 | 3 |
  |
| MOJ | 10:53 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,58 | 1,58 | 1,58 | 11 | 17 |
  |
| SVRS (SILVAIR-REGS) | 18 cze 17:00 | 4,38 | -0,02 | (-0,45%) | 4,40 | 4,64 | 4,20 | 4,64 | 2 597 | 11 221 |
  |
| SIM (SIMFABRIC) | 15:37 | 1,532 | -0,016 | (-1,03%) | 1,548 | 1,544 | 1,480 | 1,544 | 15 084 | 22 403 |
  |
| SNX (SUNEX) | 16:06 | 2,675 | -0,015 | (-0,56%) | 2,690 | 2,720 | 2,670 | 2,720 | 1 110 | 2 974 |
  |
| CIG (CIGAMES) | 17:00 | 2,505 | -0,015 | (-0,60%) | 2,520 | 2,545 | 2,500 | 2,550 | 199 699 | 502 529 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| VVD (VIVID) | 16:47 | 0,603 | -0,014 | (-2,27%) | 0,617 | 0,610 | 0,603 | 0,620 | 27 485 | 16 746 |
  |
| PBF (PBSFINANSE) | 15:00 | 1,18 | -0,01 | (-0,84%) | 1,19 | 1,18 | 1,18 | 1,18 | 2 | 2 |
  |
| SVE (SNTVERSE) | 17:00 | 2,690 | -0,010 | (-0,37%) | 2,700 | 2,700 | 2,600 | 2,715 | 20 462 | 54 297 |
  |
| GRX (GREENX) | 17:00 | 2,500 | -0,010 | (-0,40%) | 2,510 | 2,500 | 2,482 | 2,534 | 295 358 | 738 648 |
  |
| MOC (MOLECURE) | 16:48 | 5,67 | -0,01 | (-0,18%) | 5,68 | 5,61 | 5,45 | 5,70 | 12 963 | 71 976 |
  |
| IPO (INTERSPPL) | 15:41 | 0,363 | -0,007 | (-1,89%) | 0,370 | 0,379 | 0,361 | 0,379 | 10 030 | 3 731 |
  |
| LES (LESS) | 10:01 | 0,230 | -0,006 | (-2,54%) | 0,236 | 0,235 | 0,230 | 0,235 | 45 | 10 |
  |
| STS (SATIS) | 17 cze 15:00 | 0,246 | -0,006 | (-2,38%) | 0,252 | 0,246 | 0,246 | 0,246 | 1 | 0 |
  |
| ALG (AIGAMES) | 15:54 | 0,764 | -0,006 | (-0,78%) | 0,770 | 0,768 | 0,740 | 0,768 | 630 | 480 |
  |
| ADV (ADIUVO) | 16:14 | 0,508 | -0,006 | (-1,17%) | 0,514 | 0,510 | 0,479 | 0,510 | 8 997 | 4 444 |
  |
| PWX (POLWAX) | 10:23 | 1,005 | -0,005 | (-0,50%) | 1,010 | 0,982 | 0,982 | 1,010 | 5 299 | 5 211 |
  |
| PGV (PGFGROUP) | 17:00 | 0,530 | -0,003 | (-0,56%) | 0,533 | 0,536 | 0,502 | 0,536 | 6 582 | 3 348 |
  |
| ASM (ASMGROUP) | 16:00 | 0,1525 | -0,0025 | (-1,61%) | 0,1550 | 0,1550 | 0,1480 | 0,1550 | 89 060 | 13 436 |
 |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
  |
| 3RG (3RGAMES) | 17:00 | 0,734 | -0,002 | (-0,27%) | 0,736 | 0,740 | 0,706 | 0,740 | 13 566 | 9 773 |
  |
| AWM (AIRWAY) | 17:00 | 0,2515 | -0,0005 | (-0,20%) | 0,2520 | 0,2565 | 0,2500 | 0,2595 | 159 253 | 40 375 |
  |
| IPE (IPOPEMA) | 16:24 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,30 | 7,20 | 7,46 | 16 931 | 124 716 |
  |
| ZUK (STAPORKOW) | 11:16 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 130 | 590 |
  |
| MEG (MEGARON) | 16 cze 11:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 50 | 290 |
  |
| KPD (KPPD) | 13:12 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 39 | 768 |
  |
| APL (AMPLI) | 18 cze 11:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 55 | 61 |
  |
| CRQA (CRQUANTUM-PDA) | 17:02 | 360,50 | 0,00 | (0,00%) | 360,50 | 360,50 | 360,50 | 360,50 | 44 | 15 862 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| GPP (GRUPRACUJ) | 17:00 | 50,50 | 0,00 | (0,00%) | 50,50 | 50,80 | 49,80 | 51,20 | 38 954 | 1 970 126 |
  |
| MAK (MAKARONPL) | 16:49 | 22,85 | 0,00 | (0,00%) | 22,85 | 22,75 | 22,10 | 23,00 | 4 553 | 103 639 |
  |
| DTR (DIGITREE) | 18 cze 16:06 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 50 | 515 |
  |
| ZMT (ZAMET) | 16:32 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,920 | 0,916 | 0,920 | 111 796 | 102 781 |
  |
| ENP (ENAP) | 18 cze 15:00 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,36 | 3,36 | 3,50 | 13 | 45 |
  |
| XPL (XPLUS) | 16:26 | 2,91 | 0,00 | (0,00%) | 2,91 | 2,91 | 2,85 | 2,91 | 8 203 | 23 620 |
  |
| OPN (OPONEO.PL) | 17:00 | 101,60 | 0,00 | (0,00%) | 101,60 | 101,00 | 101,00 | 102,60 | 8 954 | 909 061 |
  |
| KCI | 15:10 | 0,874 | 0,000 | (0,00%) | 0,874 | 0,874 | 0,874 | 0,874 | 3 527 | 3 083 |
  |
| TRR (TERMOREX) | 13:25 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 120 | 74 |
  |
| GTC | 15:09 | 2,33 | 0,00 | (0,00%) | 2,33 | 2,31 | 2,30 | 2,33 | 172 | 400 |
  |
| CLE (COALENERG) | 17:00 | 2,138 | 0,000 | (0,00%) | 2,138 | 2,138 | 2,068 | 2,138 | 12 666 | 26 549 |
  |
| DMG (DMGROUP) | 17:00 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,26 | 2,21 | 2,26 | 6 541 | 14 665 |
  |
| DGA | 15:16 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,00 | 26,00 | 26,40 | 104 | 2 706 |
  |
| TSG (TESGAS) | 16:23 | 1,845 | 0,000 | (0,00%) | 1,845 | 1,845 | 1,845 | 1,845 | 1 000 | 1 845 |
  |
| XTP (XTPL) | 16:48 | 64,30 | 0,00 | (0,00%) | 64,30 | 63,60 | 63,30 | 64,30 | 979 | 62 535 |
  |
| ONO (ONESANO) | 15:42 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,596 | 0,596 | 0,620 | 4 375 | 2 639 |
  |
| ATS (ATLANTIS) | 15:00 | 1,345 | 0,000 | (0,00%) | 1,345 | 1,345 | 1,345 | 1,345 | 301 | 405 |
  |
| 08N (08OCTAVA) | 15:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 49 | 31 |
  |
| TMR (TATRY) | 12:10 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,00 | 2 | 150 |
  |
| WWL (WAWEL) | 15:46 | 734,00 | 0,00 | (0,00%) | 734,00 | 720,00 | 718,00 | 734,00 | 52 | 37 852 |
  |
| EFK (EFEKT) | 15:22 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,15 | 6,15 | 6,15 | 149 | 916 |
  |
| SHG (STARHEDGE) | 11:00 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 71 | 14 |
  |
| STF (STALPROFI) | 15:11 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,98 | 8,90 | 8,98 | 2 281 | 20 326 |
  |
| GIF (GAMFACTOR) | 16:21 | 4,870 | 0,000 | (0,00%) | 4,870 | 4,870 | 4,870 | 4,940 | 1 995 | 9 807 |
  |
| MEX (MEXPOLSKA) | 12:43 | 3,71 | 0,00 | (0,00%) | 3,71 | 3,65 | 3,65 | 3,72 | 2 121 | 7 862 |
  |
| UNF (UNFOLD) | 09:00 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 10 | 11 |
  |
| SPR (SPYROSOFT) | 16:42 | 390,00 | 0,00 | (0,00%) | 390,00 | 390,00 | 388,00 | 393,00 | 165 | 64 420 |
  |
| IDM (IDMSA) | 18 cze 11:33 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 4 000 | 1 880 |
  |
| PRI (PRAGMAINK) | 11:09 | 3,28 | 0,00 | (0,00%) | 3,28 | 3,28 | 3,28 | 3,28 | 41 | 134 |
  |
| LKD (LOKUM) | 13:33 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,20 | 93 | 2 344 |
  |
| KVT (KRVITAMIN) | 17:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 12,80 | 12,80 | 13,00 | 453 | 5 799 |
  |
| SPH (SOPHARMA) | 11:29 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 494 | 3 705 |
  |
| HRP (HARPER) | 13:23 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 4,93 | 5,00 | 557 | 2 762 |
  |
| LEN (LENA) | 17:00 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,29 | 2,30 | 19 525 | 44 898 |
  |
| PPS (PEPEES) | 18 cze 09:18 | 0,816 | 0,000 | (0,00%) | 0,816 | 0,816 | 0,816 | 0,816 | 10 | 8 |
  |
| BOS | 17:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,94 | 10,00 | 3 168 | 31 560 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| MIR (MIRACULUM) | 14:27 | 0,566 | 0,000 | (0,00%) | 0,566 | 0,550 | 0,540 | 0,566 | 2 412 | 1 313 |
  |
| EKP (ELKOP) | 17:00 | 1,925 | 0,000 | (0,00%) | 1,925 | 1,925 | 1,835 | 1,925 | 275 | 506 |
  |
| PGM (PMPG) | 10:56 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 57 | 114 |
  |
| INP (INPRO) | 15:29 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 120 | 918 |
  |
| FON | 16:43 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,795 | 1,750 | 1,795 | 10 203 | 17 878 |
 |
| KCH (KRAKCHEM) | 16:31 | 0,292 | 0,000 | (0,00%) | 0,292 | 0,301 | 0,292 | 0,305 | 90 535 | 26 992 |
  |
| FMG | 17 cze 15:00 | 62,60 | 0,00 | (0,00%) | 62,60 | 62,60 | 62,60 | 62,60 | 8 | 501 |
  |
| DEL (DELKO) | 17:00 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,91 | 5,90 | 5,99 | 2 994 | 17 780 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| VGO (VIGOPHOTN) | 17:00 | 510,00 | 0,00 | (0,00%) | 510,00 | 530,00 | 510,00 | 540,00 | 4 121 | 2 164 106 |
  |
| ZAP (PULAWY) | 16:12 | 48,70 | 0,00 | (0,00%) | 48,70 | 48,70 | 48,70 | 49,50 | 715 | 34 833 |
  |
| NXG (NEXITY) | 10:33 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 3 364 | 2 775 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| BBT (BOOMBIT) | 12:46 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,82 | 5,82 | 5,92 | 1 405 | 8 185 |
  |
| KGL | 09:20 | 10,60 | 0,00 | (0,00%) | 10,60 | 11,00 | 10,60 | 11,00 | 29 | 308 |
  |
| CCE (CCENERGY) | 11:13 | 0,322 | 0,000 | (0,00%) | 0,322 | 0,322 | 0,322 | 0,322 | 896 | 289 |
  |
| BMC (BUMECH) | 17:00 | 17,82 | 0,00 | (0,00%) | 17,82 | 17,79 | 17,57 | 18,30 | 15 451 | 277 889 |
  |
| LBT (LIBET) | 15:41 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,445 | 1,445 | 1,470 | 3 706 | 5 441 |
  |
| RHD (REINHOLD) | 17 cze 11:00 | 0,0490 | 0,0000 | (0,00%) | 0,0490 | 0,0490 | 0,0490 | 0,0490 | 3 501 | 172 |
  |
| IZB (IZOBLOK) | 15:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 28 | 1 103 |
  |
| PAT (PATENTUS) | 16:13 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,68 | 2,64 | 2,72 | 2 020 | 5 352 |
  |
| KSG (KSGAGRO) | 16:03 | 3,585 | 0,000 | (0,00%) | 3,585 | 3,565 | 3,425 | 3,600 | 5 245 | 18 479 |
  |
| CDL (CDRL) | 10:37 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,40 | 9,30 | 9,40 | 6 | 56 |
  |
| BCS (BIGCHEESE) | 17:00 | 4,59 | 0,00 | (0,00%) | 4,59 | 4,59 | 4,53 | 4,59 | 1 632 | 7 424 |
  |
| NVA (PANOVA) | 14:16 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,70 | 15,50 | 15,70 | 1 021 | 15 868 |
  |
| DEK (DEKPOL) | 16:47 | 69,40 | 0,00 | (0,00%) | 69,40 | 68,60 | 67,00 | 69,80 | 1 587 | 108 391 |
  |
| SHD (SOHODEV) | 15:00 | 0,113 | +0,001 | (+0,89%) | 0,112 | 0,113 | 0,113 | 0,113 | 91 | 10 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| IFR (IFSA) | 16:32 | 0,130 | +0,001 | (+0,78%) | 0,129 | 0,128 | 0,120 | 0,130 | 204 735 | 25 454 |
 |
| PRT (PROTEKTOR) | 16:43 | 1,240 | +0,002 | (+0,16%) | 1,238 | 1,260 | 1,220 | 1,260 | 33 342 | 41 417 |
  |
| NTC (NTCAPITAL) | 17:00 | 0,602 | +0,002 | (+0,33%) | 0,600 | 0,574 | 0,574 | 0,602 | 1 172 | 696 |
  |
| CFI | 15:10 | 0,130 | +0,002 | (+1,56%) | 0,128 | 0,128 | 0,128 | 0,130 | 60 441 | 7 844 |
  |
| CRM (CORMAY) | 17:00 | 0,524 | +0,004 | (+0,77%) | 0,520 | 0,518 | 0,510 | 0,528 | 121 001 | 61 886 |
  |
| CLC (COLUMBUS) | 17:04 | 2,655 | +0,005 | (+0,19%) | 2,650 | 2,700 | 2,485 | 2,750 | 120 496 | 313 367 |
  |
| NNG (NANOGROUP) | 17:00 | 2,30 | +0,00 | (+0,22%) | 2,30 | 2,30 | 2,22 | 2,30 | 59 338 | 134 102 |
  |
| PEN (PHOTON) | 15:56 | 1,310 | +0,005 | (+0,38%) | 1,305 | 1,305 | 1,280 | 1,315 | 3 047 | 3 916 |
  |
| NVG (NOVAVISGR) | 17:00 | 0,648 | +0,008 | (+1,25%) | 0,640 | 0,640 | 0,627 | 0,648 | 24 786 | 15 863 |
  |
| CAP (CAPITEA) | 16:48 | 0,437 | +0,008 | (+1,86%) | 0,429 | 0,432 | 0,430 | 0,438 | 184 885 | 79 710 |
  |
| ATG (ATMGRUPA) | 17:01 | 3,74 | +0,01 | (+0,27%) | 3,73 | 3,75 | 3,72 | 3,75 | 16 308 | 60 887 |
  |
| IZS (IZOSTAL) | 16:47 | 3,08 | +0,01 | (+0,33%) | 3,07 | 3,07 | 3,07 | 3,10 | 19 052 | 58 782 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| INC | 13:03 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,520 | 1,510 | 1,520 | 2 970 | 4 505 |
  |
| LRQ (LARQ) | 16:47 | 2,51 | +0,01 | (+0,40%) | 2,50 | 2,43 | 2,41 | 2,51 | 32 613 | 80 910 |
  |
| AAT (ALTA) | 10:50 | 1,590 | +0,010 | (+0,63%) | 1,580 | 1,580 | 1,580 | 1,590 | 835 | 1 320 |
  |
| ALI (ALTUS) | 16:21 | 3,39 | +0,01 | (+0,30%) | 3,38 | 3,38 | 3,33 | 3,40 | 3 326 | 11 155 |
  |
| OML (ONEMORE) | 16:48 | 2,230 | +0,010 | (+0,45%) | 2,220 | 2,210 | 2,160 | 2,270 | 168 868 | 374 834 |
  |
| CZT (CZTOREBKA) | 15:00 | 1,16 | +0,01 | (+0,87%) | 1,15 | 1,16 | 1,16 | 1,16 | 11 134 | 12 915 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| GKI (IMMOBILE) | 17:00 | 4,63 | +0,01 | (+0,22%) | 4,62 | 4,62 | 4,55 | 4,63 | 4 940 | 22 523 |
  |
| APE (APSENERGY) | 16:48 | 4,80 | +0,01 | (+0,21%) | 4,79 | 4,79 | 4,57 | 4,81 | 48 865 | 228 059 |
  |
| ATC (ARCTIC) | 17:00 | 5,78 | +0,01 | (+0,17%) | 5,77 | 5,77 | 5,72 | 5,80 | 12 301 | 70 786 |
  |
| SFS (SFINKS) | 17:00 | 0,453 | +0,011 | (+2,49%) | 0,442 | 0,453 | 0,433 | 0,453 | 20 330 | 8 891 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,298 | +0,014 | (+1,09%) | 1,284 | 1,270 | 1,270 | 1,298 | 13 304 | 17 109 |
  |
| BIO (BIOTON) | 17:00 | 4,00 | +0,02 | (+0,38%) | 3,98 | 3,99 | 3,94 | 4,00 | 16 485 | 65 694 |
  |
| JWW (JWWINVEST) | 18 cze 15:58 | 2,97 | +0,02 | (+0,68%) | 2,95 | 2,97 | 2,86 | 2,97 | 3 722 | 11 044 |
  |
| WXF (WARIMPEX) | 17:00 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,28 | 2,28 | 2,30 | 2 525 | 5 772 |
  |
| STX (STALEXP) | 17:02 | 1,900 | +0,020 | (+1,06%) | 1,880 | 1,890 | 1,890 | 1,960 | 600 787 | 1 159 269 |
  |
| MSZ (MOSTALZAB) | 16:47 | 6,42 | +0,02 | (+0,31%) | 6,40 | 6,37 | 6,35 | 6,45 | 10 866 | 69 689 |
  |
| RNC (REINO) | 14:27 | 1,33 | +0,02 | (+1,53%) | 1,31 | 1,30 | 1,28 | 1,33 | 6 400 | 8 373 |
  |
| OND (ONDE) | 16:12 | 8,10 | +0,02 | (+0,25%) | 8,08 | 8,19 | 8,08 | 8,20 | 3 728 | 30 227 |
  |
| HRS (HERKULES) | 17:00 | 1,510 | +0,025 | (+1,68%) | 1,485 | 1,480 | 1,480 | 1,520 | 32 485 | 49 015 |
  |
| BRS (BORYSZEW) | 17:01 | 4,910 | +0,030 | (+0,61%) | 4,880 | 4,880 | 4,880 | 4,995 | 128 181 | 631 385 |
  |
| EUR (EUROCASH) | 17:02 | 5,165 | +0,030 | (+0,58%) | 5,135 | 5,150 | 5,120 | 5,290 | 990 831 | 5 129 755 |
  |
| 06N (06MAGNA) | 16:06 | 2,52 | +0,03 | (+1,20%) | 2,49 | 2,54 | 2,43 | 2,54 | 9 845 | 24 588 |
  |
| PCX (PCCEXOL) | 17:04 | 1,950 | +0,030 | (+1,56%) | 1,920 | 1,925 | 1,910 | 1,950 | 24 530 | 47 244 |
  |
| KOM (KOMPUTRON) | 16:44 | 5,98 | +0,03 | (+0,50%) | 5,95 | 5,95 | 5,87 | 5,98 | 2 270 | 13 492 |
  |
| PGE | 17:02 | 9,786 | +0,030 | (+0,31%) | 9,756 | 9,840 | 9,716 | 9,950 | 6 853 530 | 67 139 087 |
  |
| 4MS (4MASS) | 16:45 | 4,760 | +0,035 | (+0,74%) | 4,725 | 4,715 | 4,640 | 4,760 | 7 571 | 35 680 |
  |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| PKP (PKPCARGO) | 17:00 | 11,20 | +0,04 | (+0,36%) | 11,16 | 11,33 | 11,17 | 11,44 | 76 019 | 857 288 |
  |
| BBD (BBIDEV) | 17:00 | 5,38 | +0,04 | (+0,75%) | 5,34 | 5,34 | 5,34 | 5,38 | 259 | 1 383 |
  |
| RLP (RELPOL) | 17:00 | 5,66 | +0,04 | (+0,71%) | 5,62 | 5,62 | 5,56 | 5,70 | 4 385 | 24 478 |
  |
| WPR (WOODPCKR) | 17:00 | 2,83 | +0,04 | (+1,43%) | 2,79 | 2,80 | 2,75 | 2,83 | 925 | 2 586 |
  |
| PHR (PHARMENA) | 17:00 | 3,21 | +0,04 | (+1,26%) | 3,17 | 3,23 | 3,17 | 3,24 | 403 | 1 301 |
  |
| IMP (IMPERIO) | 15:30 | 1,70 | +0,04 | (+2,41%) | 1,66 | 1,66 | 1,66 | 1,70 | 15 | 25 |
  |
| CLN (CLNPHARMA) | 17:00 | 20,25 | +0,05 | (+0,25%) | 20,20 | 20,20 | 20,00 | 20,30 | 5 743 | 115 573 |
  |
| ERB (ERBUD) | 17:00 | 26,00 | +0,05 | (+0,19%) | 25,95 | 25,05 | 25,05 | 26,00 | 10 057 | 258 324 |
  |
| SNW (SANWIL) | 15:57 | 1,520 | +0,050 | (+3,40%) | 1,470 | 1,435 | 1,390 | 1,520 | 60 784 | 87 828 |
  |
| MSP (MOSTALPLC) | 15:48 | 11,95 | +0,05 | (+0,42%) | 11,90 | 12,20 | 11,90 | 12,20 | 89 | 1 073 |
  |
| HUG (HUUUGE) | 17:00 | 21,20 | +0,05 | (+0,24%) | 21,15 | 21,15 | 20,95 | 21,55 | 9 226 | 195 312 |
  |
| AGT (AGROTON) | 16:28 | 5,06 | +0,06 | (+1,20%) | 5,00 | 5,08 | 4,95 | 5,08 | 1 076 | 5 396 |
  |
| OPG (ORCOGROUP) | 18 cze 17:00 | 3,94 | +0,06 | (+1,55%) | 3,88 | 3,94 | 3,94 | 3,94 | 1 | 4 |
  |
| TBL (TBULL) | 15:00 | 2,42 | +0,06 | (+2,54%) | 2,36 | 2,42 | 2,42 | 2,42 | 1 200 | 2 904 |
  |
| MSW (MOSTALWAR) | 17:00 | 3,89 | +0,06 | (+1,57%) | 3,83 | 3,88 | 3,66 | 3,89 | 8 138 | 30 784 |
  |
| AGO (AGORA) | 17:00 | 9,04 | +0,06 | (+0,67%) | 8,98 | 8,94 | 8,90 | 9,08 | 16 064 | 144 033 |
  |
| ALL (AILLERON) | 17:00 | 16,36 | +0,06 | (+0,37%) | 16,30 | 16,44 | 16,12 | 16,44 | 1 891 | 30 855 |
  |
| MDI (MDIENERGIA) | 17:00 | 1,935 | +0,065 | (+3,48%) | 1,870 | 1,915 | 1,815 | 2,060 | 152 216 | 295 635 |
  |
| CPD (CELTIC) | 18 cze 16:25 | 1,395 | +0,065 | (+4,89%) | 1,330 | 1,335 | 1,310 | 1,395 | 711 | 963 |
  |
| COG (COGNOR) | 17:00 | 6,10 | +0,06 | (+1,08%) | 6,04 | 6,04 | 6,04 | 6,17 | 133 626 | 816 637 |
  |
| TPE (TAURONPE) | 17:03 | 9,380 | +0,078 | (+0,84%) | 9,302 | 9,298 | 9,182 | 9,520 | 7 183 902 | 67 331 442 |
  |
| PUR (PURE) | 17:00 | 2,600 | +0,080 | (+3,17%) | 2,520 | 2,575 | 2,550 | 2,795 | 519 244 | 1 392 051 |
  |
| ZEP (ZEPAK) | 17:00 | 17,52 | +0,08 | (+0,46%) | 17,44 | 17,44 | 17,44 | 17,88 | 4 990 | 88 433 |
  |
| BMX (BIOMAXIMA) | 17:00 | 9,60 | +0,08 | (+0,84%) | 9,52 | 9,50 | 9,46 | 9,60 | 5 852 | 55 612 |
  |
| SKL (SKYLINE) | 13:24 | 1,68 | +0,10 | (+6,33%) | 1,58 | 1,68 | 1,68 | 1,68 | 11 | 18 |
  |
| MCI | 14:51 | 28,10 | +0,10 | (+0,36%) | 28,00 | 27,60 | 27,60 | 28,10 | 2 023 | 56 739 |
  |
| VIN (VINDEXUS) | 16:38 | 14,60 | +0,10 | (+0,69%) | 14,50 | 14,70 | 14,60 | 14,75 | 2 584 | 37 924 |
  |
| CAV (CAVATINA) | 16:00 | 12,60 | +0,10 | (+0,80%) | 12,50 | 12,50 | 12,00 | 12,60 | 2 555 | 31 446 |
  |
| ULG (ULTGAMES) | 15:30 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,00 | 14,50 | 15,10 | 3 655 | 53 582 |
  |
| SON (SONEL) | 16:44 | 14,85 | +0,10 | (+0,68%) | 14,75 | 14,80 | 14,80 | 14,85 | 57 | 844 |
  |
| INL (INTROL) | 17:00 | 7,78 | +0,10 | (+1,30%) | 7,68 | 7,74 | 7,66 | 7,78 | 4 669 | 35 991 |
  |
| SNK (SANOK) | 16:37 | 21,20 | +0,10 | (+0,47%) | 21,10 | 21,10 | 21,00 | 21,20 | 780 | 16 414 |
  |
| ITB (INTERBUD) | 16:12 | 1,530 | +0,110 | (+7,75%) | 1,420 | 1,545 | 1,450 | 1,545 | 1 841 | 2 770 |
  |
| IMS | 16:48 | 2,16 | +0,11 | (+5,37%) | 2,05 | 2,05 | 2,05 | 2,18 | 32 527 | 69 398 |
  |
| DNP (DINOPL) | 17:04 | 29,22 | +0,12 | (+0,41%) | 29,10 | 29,26 | 28,88 | 29,27 | 3 078 906 | 89 585 077 |
  |
| RVU (RYVU) | 17:00 | 14,30 | +0,12 | (+0,85%) | 14,18 | 14,18 | 13,90 | 14,30 | 44 620 | 629 242 |
  |
| ENA (ENEA) | 17:00 | 19,39 | +0,13 | (+0,67%) | 19,26 | 19,48 | 19,12 | 19,50 | 402 393 | 7 774 144 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| WLT (WIELTON) | 17:00 | 5,56 | +0,13 | (+2,39%) | 5,43 | 5,46 | 5,41 | 5,56 | 66 182 | 364 036 |
  |
| ANR (ANSWEAR) | 17:01 | 17,40 | +0,14 | (+0,81%) | 17,26 | 17,26 | 16,70 | 17,40 | 120 881 | 2 079 218 |
  |
| KER (KERNEL) | 17:00 | 19,48 | +0,14 | (+0,72%) | 19,34 | 19,48 | 19,28 | 19,50 | 2 061 | 40 091 |
  |
| AMB (AMBRA) | 16:31 | 17,30 | +0,14 | (+0,82%) | 17,16 | 17,16 | 17,12 | 17,48 | 5 317 | 91 887 |
  |
| ECH (ECHO) | 17:00 | 5,45 | +0,14 | (+2,64%) | 5,31 | 5,33 | 5,27 | 5,45 | 87 559 | 470 501 |
  |
| PCE (POLICE) | 15:55 | 7,56 | +0,14 | (+1,89%) | 7,42 | 7,56 | 7,40 | 7,56 | 1 743 | 13 031 |
  |
| GVT (VIRTUS) | 17:00 | 1,470 | +0,148 | (+11,20%) | 1,322 | 1,332 | 1,322 | 1,588 | 503 869 | 743 293 |
  |
| GOP (GAMEOPS) | 17:00 | 14,20 | +0,15 | (+1,07%) | 14,05 | 14,30 | 13,05 | 15,10 | 5 970 | 86 394 |
  |
| WAS (WASKO) | 17:00 | 6,30 | +0,16 | (+2,61%) | 6,14 | 6,14 | 6,10 | 6,44 | 73 733 | 462 833 |
  |
| ZAB (ZABKA) | 17:02 | 26,13 | +0,18 | (+0,69%) | 25,95 | 25,71 | 25,64 | 26,36 | 7 223 022 | 188 738 762 |
  |
| PZU | 17:02 | 67,72 | +0,18 | (+0,27%) | 67,54 | 67,70 | 66,92 | 67,88 | 2 738 958 | 185 169 811 |
  |
| TRK (TRAKCJA) | 17:00 | 3,790 | +0,185 | (+5,13%) | 3,605 | 3,700 | 3,695 | 3,895 | 260 777 | 988 296 |
  |
| ACG (ACAUTOGAZ) | 13:12 | 20,90 | +0,20 | (+0,97%) | 20,70 | 20,80 | 20,80 | 20,90 | 849 | 17 674 |
  |
| CSR (CASPAR) | 17:00 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,75 | 5,75 | 6,00 | 37 | 218 |
  |
| QRS (QUERCUS) | 17:00 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,90 | 11,70 | 12,00 | 46 557 | 554 052 |
  |
| THG (TENDERHUT) | 13:51 | 5,82 | +0,20 | (+3,56%) | 5,62 | 5,62 | 5,62 | 5,82 | 377 | 2 174 |
  |
| OBL (ORZBIALY) | 11:00 | 39,00 | +0,20 | (+0,52%) | 38,80 | 39,00 | 39,00 | 39,00 | 1 | 39 |
  |
| ENT (ENTER) | 17:00 | 54,00 | +0,20 | (+0,37%) | 53,80 | 53,80 | 53,10 | 54,20 | 5 801 | 311 450 |
  |
| UCG (UNICREDIT) | 13:56 | 340,70 | +0,20 | (+0,06%) | 340,50 | 342,00 | 340,70 | 344,00 | 12 | 4 102 |
  |
| WTN (WITTCHEN) | 17:00 | 14,00 | +0,21 | (+1,52%) | 13,79 | 14,18 | 13,55 | 14,22 | 18 259 | 255 004 |
  |
| CPL (COMPERIA) | 16:07 | 5,80 | +0,25 | (+4,50%) | 5,55 | 5,55 | 5,55 | 5,80 | 2 284 | 12 997 |
  |
| ATP (ATLANTAPL) | 15:42 | 19,40 | +0,25 | (+1,31%) | 19,15 | 19,20 | 19,15 | 19,40 | 512 | 9 837 |
  |
| BIP (BIOPLANET) | 13:28 | 33,30 | +0,30 | (+0,91%) | 33,00 | 33,10 | 33,10 | 33,30 | 82 | 2 728 |
  |
| FRO (FERRO) | 17:03 | 32,30 | +0,30 | (+0,94%) | 32,00 | 32,30 | 31,60 | 32,30 | 5 748 | 184 326 |
  |
| YAN (YANOSIK) | 16:18 | 15,00 | +0,30 | (+2,04%) | 14,70 | 14,70 | 14,70 | 15,10 | 8 | 119 |
  |
| SEK (SEKO) | 17:00 | 12,20 | +0,30 | (+2,52%) | 11,90 | 12,00 | 11,80 | 12,20 | 12 435 | 149 973 |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 |
  |
| AST (ASTARTA) | 17:00 | 46,65 | +0,30 | (+0,65%) | 46,35 | 46,40 | 46,20 | 47,30 | 6 949 | 324 739 |
  |
| SAN (SANTANDER) | 16:27 | 50,80 | +0,32 | (+0,63%) | 50,48 | 50,48 | 50,48 | 50,83 | 902 | 45 647 |
  |
| LTX (LENTEX) | 17:00 | 7,28 | +0,32 | (+4,60%) | 6,96 | 6,96 | 6,96 | 7,28 | 1 284 | 8 976 |
  |
| LBW (LUBAWA) | 17:02 | 13,31 | +0,32 | (+2,46%) | 12,99 | 12,82 | 12,82 | 13,31 | 294 685 | 3 864 275 |
  |
| OTS (OTLOG) | 16:12 | 16,84 | +0,34 | (+2,06%) | 16,50 | 16,50 | 16,02 | 16,90 | 11 172 | 185 211 |
  |
| REXA (REX-PDA) | 15:25 | 13,35 | +0,35 | (+2,66%) | 13,00 | 13,00 | 12,80 | 13,40 | 2 797 | 36 489 | |
| ACT (ACTION) | 17:00 | 36,80 | +0,35 | (+0,96%) | 36,45 | 36,45 | 36,45 | 37,05 | 3 714 | 136 559 |
  |
| SNT (SYNEKTIK) | 17:00 | 296,80 | +0,40 | (+0,13%) | 296,40 | 299,40 | 294,60 | 300,00 | 33 535 | 9 957 014 |
  |
| DIA (DIAG) | 17:00 | 172,40 | +0,40 | (+0,23%) | 172,00 | 172,00 | 170,60 | 174,30 | 76 971 | 13 263 971 |
  |
| FAB (FABRITY) | 16:29 | 26,50 | +0,40 | (+1,53%) | 26,10 | 26,20 | 26,10 | 26,50 | 456 | 12 017 |
  |
| WIK (WIKANA) | 15:53 | 8,70 | +0,40 | (+4,82%) | 8,30 | 8,30 | 8,30 | 8,70 | 3 863 | 32 412 |
  |
| ZUE | 17:00 | 12,95 | +0,40 | (+3,19%) | 12,55 | 12,40 | 12,20 | 13,25 | 29 722 | 381 962 |
  |
| DCR (DECORA) | 16:48 | 73,30 | +0,40 | (+0,55%) | 72,90 | 72,70 | 72,70 | 73,80 | 4 245 | 312 177 |
  |
| JSW | 17:03 | 25,97 | +0,43 | (+1,68%) | 25,54 | 25,65 | 25,62 | 26,62 | 532 522 | 13 909 430 |
  |
| APT (APATOR) | 17:02 | 26,20 | +0,45 | (+1,75%) | 25,75 | 25,65 | 25,00 | 26,20 | 16 096 | 418 040 |
  |
| APR (AUTOPARTN) | 17:00 | 25,70 | +0,45 | (+1,78%) | 25,25 | 25,35 | 25,25 | 25,90 | 184 159 | 4 731 248 |
  |
| ULM (ULMA) | 09:01 | 59,00 | +0,50 | (+0,85%) | 58,50 | 59,00 | 59,00 | 59,00 | 1 | 59 |
  |
| PEP | 17:02 | 60,70 | +0,50 | (+0,83%) | 60,20 | 60,20 | 60,00 | 60,90 | 9 402 | 567 783 |
  |
| ALR (ALIOR) | 17:00 | 135,50 | +0,50 | (+0,37%) | 135,00 | 134,50 | 133,35 | 135,55 | 446 804 | 60 107 764 |
  |
| OPL (ORANGEPL) | 17:02 | 16,095 | +0,515 | (+3,31%) | 15,580 | 15,570 | 15,465 | 16,095 | 2 599 346 | 41 494 084 |
  |
| DBE (DBENERGY) | 16:23 | 8,90 | +0,58 | (+6,97%) | 8,32 | 8,60 | 8,60 | 8,90 | 789 | 7 002 |
  |
| INK (INSTALKRK) | 17:04 | 38,00 | +0,60 | (+1,60%) | 37,40 | 37,70 | 37,40 | 38,00 | 903 | 34 055 |
  |
| ASE (ASSECOSEE) | 17:00 | 62,60 | +0,60 | (+0,97%) | 62,00 | 61,70 | 61,30 | 62,60 | 7 212 | 448 176 |
  |
| ABS (ASSECOBS) | 17:00 | 89,00 | +0,60 | (+0,68%) | 88,40 | 88,40 | 87,80 | 89,40 | 1 579 | 139 987 |
  |
| QNT (QUANTUM) | 15:11 | 31,60 | +0,60 | (+1,94%) | 31,00 | 31,60 | 31,60 | 31,60 | 316 | 9 986 |
  |
| SGN (SYGNITY) | 16:46 | 75,80 | +0,60 | (+0,80%) | 75,20 | 75,20 | 75,00 | 76,20 | 2 264 | 171 357 |
  |
| ARL (ARLEN) | 17:03 | 24,60 | +0,75 | (+3,14%) | 23,85 | 24,15 | 23,55 | 24,60 | 8 255 | 197 293 |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,76 | +0,78 | (+3,90%) | 19,98 | 20,20 | 20,02 | 20,90 | 250 460 | 5 154 319 |
  |
| VOX (VOXEL) | 17:00 | 118,80 | +0,80 | (+0,68%) | 118,00 | 118,00 | 117,00 | 120,00 | 3 728 | 440 301 |
  |
| SKA (SNIEZKA) | 16:02 | 86,80 | +0,80 | (+0,93%) | 86,00 | 86,40 | 85,60 | 87,00 | 1 672 | 143 906 |
  |
| SCP (SCPFL) | 17:00 | 123,00 | +0,80 | (+0,65%) | 122,20 | 122,20 | 119,00 | 124,80 | 1 708 | 207 726 |
  |
| IBS (IBSM) | 09:00 | 69,00 | +0,80 | (+1,17%) | 68,20 | 69,00 | 69,00 | 69,00 | 2 | 138 |
  |
| GRN (GRODNO) | 17:00 | 16,85 | +0,85 | (+5,31%) | 16,00 | 16,15 | 15,85 | 17,05 | 8 927 | 146 202 |
  |
| PRM (PROCHEM) | 14:23 | 24,50 | +0,90 | (+3,81%) | 23,60 | 24,30 | 22,80 | 24,50 | 767 | 18 259 |
  |
| MOL | 16:25 | 46,24 | +0,90 | (+1,99%) | 45,34 | 45,34 | 45,28 | 46,42 | 1 949 | 89 805 |
  |
| PCR (PCCROKITA) | 16:15 | 68,50 | +0,90 | (+1,33%) | 67,60 | 67,20 | 67,20 | 68,50 | 4 863 | 331 563 |
  |
| ALE (ALLEGRO) | 17:04 | 39,430 | +0,935 | (+2,43%) | 38,495 | 38,740 | 38,570 | 39,760 | 34 546 720 | 1 360 599 875 |
  |
| CPS (CYFRPLSAT) | 17:04 | 16,355 | +0,990 | (+6,44%) | 15,365 | 15,500 | 15,375 | 16,590 | 3 194 927 | 51 787 325 |
  |
| MGT (MANGATA) | 16:45 | 67,00 | +1,00 | (+1,52%) | 66,00 | 66,00 | 65,40 | 67,40 | 228 | 15 080 |
  |
| PTW (PTWP) | 16:41 | 131,00 | +1,00 | (+0,77%) | 130,00 | 130,50 | 130,50 | 131,00 | 42 | 5 484 |
  |
| BDX (BUDIMEX) | 17:00 | 716,40 | +1,00 | (+0,14%) | 715,40 | 711,00 | 704,40 | 722,20 | 59 073 | 42 105 889 |
  |
| NCL (NOCTILUCA) | 17:00 | 100,00 | +1,00 | (+1,01%) | 99,00 | 99,00 | 98,20 | 100,40 | 1 262 | 125 497 |
  |
| TAR (TARCZYNSKI) | 15:32 | 121,50 | +1,00 | (+0,83%) | 120,50 | 121,50 | 120,00 | 121,50 | 24 | 2 909 |
  |
| VRC (VERCOM) | 17:00 | 115,00 | +1,00 | (+0,88%) | 114,00 | 114,20 | 113,00 | 116,80 | 16 613 | 1 904 628 |
  |
| TOR (TORPOL) | 17:02 | 69,50 | +1,00 | (+1,46%) | 68,50 | 69,00 | 68,40 | 69,90 | 4 942 | 341 403 |
  |
| CAR (INTERCARS) | 17:00 | 788,00 | +1,00 | (+0,13%) | 787,00 | 790,00 | 777,00 | 798,00 | 8 825 | 6 958 770 |
  |
| QNA (QNATECHNO) | 16:03 | 42,40 | +1,10 | (+2,66%) | 41,30 | 41,30 | 41,20 | 43,50 | 1 843 | 77 923 |
  |
| CDR (CDPROJEKT) | 17:01 | 224,10 | +1,10 | (+0,49%) | 223,00 | 224,60 | 223,10 | 227,00 | 650 905 | 146 426 576 |
  |
| PKN (PKNORLEN) | 17:03 | 126,36 | +1,28 | (+1,02%) | 125,08 | 125,08 | 124,70 | 126,56 | 6 535 083 | 822 627 738 |
  |
| GOB (GOBARTO) | 11:00 | 22,80 | +1,30 | (+6,05%) | 21,50 | 22,80 | 22,80 | 22,80 | 10 | 228 |
  |
| BHW (HANDLOWY) | 17:03 | 136,40 | +1,40 | (+1,04%) | 135,00 | 135,60 | 134,20 | 136,40 | 96 484 | 13 070 689 |
  |
| MDV (MODIVO) | 17:04 | 96,00 | +1,46 | (+1,54%) | 94,54 | 94,56 | 93,60 | 96,22 | 835 680 | 79 794 419 |
  |
| DGE (DRAGOENT) | 16:35 | 22,90 | +1,50 | (+7,01%) | 21,40 | 21,40 | 20,70 | 23,00 | 2 933 | 64 827 |
  |
| NWG (NEWAG) | 17:00 | 94,50 | +1,50 | (+1,61%) | 93,00 | 95,30 | 92,20 | 95,50 | 29 740 | 2 772 698 |
  |
| CPI (CPIEUROPE) | 09:04 | 65,00 | +1,70 | (+2,69%) | 63,30 | 65,00 | 65,00 | 65,00 | 20 | 1 300 |
  |
| DAT (DATAWALK) | 17:00 | 123,60 | +1,80 | (+1,48%) | 121,80 | 121,80 | 118,60 | 124,00 | 5 814 | 705 415 |
  |
| DBC (DEBICA) | 16:47 | 91,70 | +1,80 | (+2,00%) | 89,90 | 90,50 | 90,20 | 92,00 | 1 293 | 117 817 |
  |
| UNT (UNIMOT) | 17:04 | 154,00 | +2,00 | (+1,32%) | 152,00 | 152,00 | 151,00 | 155,00 | 1 136 | 174 867 |
  |
| BCX (BIOCELTIX) | 17:00 | 90,60 | +2,10 | (+2,37%) | 88,50 | 88,20 | 88,00 | 90,60 | 11 552 | 1 022 931 |
  |
| VOT (VOTUM) | 17:00 | 46,25 | +2,15 | (+4,88%) | 44,10 | 44,20 | 44,20 | 46,55 | 34 645 | 1 584 547 |
  |
| CTX (CAPTORTX) | 17:00 | 79,00 | +2,50 | (+3,27%) | 76,50 | 75,40 | 75,40 | 79,00 | 4 630 | 362 056 |
  |
| S2B (SYN2BIO) | 17:02 | 40,70 | +2,80 | (+7,39%) | 37,90 | 37,99 | 36,62 | 41,40 | 105 938 | 4 194 514 | |
| PAS (PASSUS) | 17:00 | 120,80 | +3,00 | (+2,55%) | 117,80 | 117,00 | 111,60 | 120,80 | 19 957 | 2 312 981 |
  |
| KRU (KRUK) | 17:04 | 401,10 | +3,20 | (+0,80%) | 397,90 | 400,00 | 396,00 | 401,80 | 82 070 | 32 740 232 |
  |
| ABE (ABPL) | 17:04 | 135,00 | +3,80 | (+2,90%) | 131,20 | 130,80 | 130,80 | 135,20 | 13 102 | 1 765 031 |
  |
| CRJ (CREEPYJAR) | 17:00 | 510,00 | +4,00 | (+0,79%) | 506,00 | 506,00 | 500,00 | 510,00 | 815 | 412 450 |
  |
| EBP (ERSTEPL) | 17:00 | 648,00 | +4,20 | (+0,65%) | 643,80 | 643,60 | 639,20 | 650,20 | 171 869 | 111 117 952 |
  |
| ACP (ASSECOPOL) | 17:02 | 177,95 | +4,30 | (+2,48%) | 173,65 | 175,00 | 172,85 | 178,50 | 252 373 | 44 644 549 |
  |
| LSI (LSISOFT) | 16:45 | 50,00 | +4,70 | (+10,38%) | 45,30 | 47,30 | 47,30 | 52,00 | 3 801 | 189 039 |
  |
| MBR (MOBRUK) | 17:04 | 370,00 | +5,00 | (+1,37%) | 365,00 | 366,00 | 365,00 | 377,00 | 8 123 | 3 023 162 |
  |
| CRQ (CRQUANTUM) | 17:03 | 368,00 | +7,90 | (+2,19%) | 360,10 | 363,45 | 350,00 | 368,00 | 22 860 | 8 357 151 | |
| DIG (DIGITANET) | 17:00 | 261,00 | +12,40 | (+4,99%) | 248,60 | 253,60 | 251,40 | 262,00 | 21 586 | 5 555 948 |
  |
| CRI (CREOTECH) | 17:00 | 814,00 | +21,00 | (+2,65%) | 793,00 | 799,00 | 790,00 | 826,00 | 7 248 | 5 856 749 |
  |
| KTY (KETY) | 17:02 | 1 263,00 | +39,00 | (+3,19%) | 1 224,00 | 1 225,00 | 1 225,00 | 1 263,00 | 185 419 | 233 371 978 |
  |
| BFT (BENEFIT) | 17:00 | 4 816,00 | +74,00 | (+1,56%) | 4 742,00 | 4 752,00 | 4 752,00 | 4 884,00 | 14 889 | 71 723 514 |
  |
Biznesradar bez reklam? Sprawdź BR Plus