Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MAN (MANYDEV) | 1.74 | -0.48 | (-21.62%) | 2.22 | 2.48 | 1.64 | 2.48 | 194 650 | 399 861 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
CCE (CCENERGY) | 0.332 | -0.068 | (-17.00%) | 0.400 | 0.316 | 0.316 | 0.332 | 24 729 | 7 866 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
RHD (REINHOLD) | 0.0720 | -0.0080 | (-10.00%) | 0.0800 | 0.0720 | 0.0720 | 0.0720 | 700 | 50 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
KRI (KREDYTIN) | 18.80 | -2.00 | (-9.62%) | 20.80 | 20.40 | 18.70 | 20.80 | 351 | 6 745 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
MEG (MEGARON) | 7.70 | -0.75 | (-8.88%) | 8.45 | 7.70 | 7.70 | 7.70 | 179 | 1 378 | ||
RDN (REDAN) | 0.330 | -0.030 | (-8.33%) | 0.360 | 0.356 | 0.330 | 0.356 | 18 570 | 6 262 | ||
TBL (TBULL) | 4.43 | -0.40 | (-8.28%) | 4.83 | 4.43 | 4.43 | 4.43 | 880 | 3 898 | ||
OVO (OVOSTAR) | 67.00 | -5.00 | (-6.94%) | 72.00 | 71.00 | 66.50 | 71.00 | 13 | 870 | ||
LRQ (LARQ) | 2.30 | -0.16 | (-6.50%) | 2.46 | 2.50 | 2.30 | 2.50 | 18 065 | 43 348 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
EHG (EUROHOLD) | 2.50 | -0.14 | (-5.30%) | 2.64 | 2.52 | 2.50 | 2.52 | 1 639 | 4 099 | ||
PBG | 0.0190 | -0.0010 | (-5.00%) | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 341 747 | 6 493 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
IIA (IIAAV) | 94.80 | -4.70 | (-4.72%) | 99.50 | 100.60 | 94.80 | 100.60 | 457 | 44 624 | ||
GTC | 5.32 | -0.26 | (-4.66%) | 5.58 | 5.46 | 5.30 | 5.58 | 6 454 | 34 461 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
LWB (BOGDANKA) | 33.32 | -1.58 | (-4.53%) | 34.90 | 34.70 | 31.82 | 34.90 | 159 718 | 5 311 405 | ||
PGM (PMPG) | 3.70 | -0.16 | (-4.15%) | 3.86 | 3.86 | 3.70 | 3.86 | 635 | 2 366 | ||
JRH (JRHOLDING) | 7.90 | -0.34 | (-4.13%) | 8.24 | 8.24 | 7.82 | 8.48 | 11 964 | 95 849 | ||
BIP (BIOPLANET) | 19.20 | -0.80 | (-4.00%) | 20.00 | 19.20 | 17.80 | 20.80 | 19 987 | 369 254 | ||
IBS (IBSM) | 95.60 | -3.60 | (-3.63%) | 99.20 | 99.20 | 95.40 | 99.20 | 86 | 8 240 | ||
DIG (DIGITANET) | 44.80 | -1.60 | (-3.45%) | 46.40 | 45.80 | 44.60 | 45.80 | 765 | 34 687 | ||
MLS (MLSYSTEM) | 42.40 | -1.50 | (-3.42%) | 43.90 | 43.90 | 42.40 | 44.05 | 3 590 | 154 417 | ||
NVG (NOVAVISGR) | 2.55 | -0.09 | (-3.41%) | 2.64 | 2.58 | 2.55 | 2.63 | 63 986 | 165 012 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATR (ATREM) | 11.50 | -0.40 | (-3.36%) | 11.90 | 11.90 | 10.90 | 11.90 | 32 189 | 361 827 | ||
DPL (DROZAPOL) | 4.16 | -0.13 | (-3.03%) | 4.29 | 4.32 | 4.01 | 4.32 | 20 237 | 84 063 | ||
ARH (ARCHICOM) | 32.00 | -1.00 | (-3.03%) | 33.00 | 33.00 | 31.50 | 33.30 | 4 017 | 130 535 | ||
SWG (SECOGROUP) | 32.00 | -1.00 | (-3.03%) | 33.00 | 32.60 | 32.00 | 32.60 | 120 | 3 852 | ||
ERB (ERBUD) | 45.60 | -1.40 | (-2.98%) | 47.00 | 45.10 | 43.20 | 45.90 | 17 562 | 785 228 | ||
KCH (KRAKCHEM) | 0.334 | -0.010 | (-2.91%) | 0.344 | 0.344 | 0.328 | 0.368 | 24 735 | 8 421 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
XTB | 55.60 | -1.50 | (-2.63%) | 57.10 | 57.40 | 55.00 | 57.80 | 171 846 | 9 597 413 | ||
KGN (KOGENERA) | 52.80 | -1.40 | (-2.58%) | 54.20 | 54.00 | 50.60 | 54.00 | 48 471 | 2 535 848 | ||
WXF (WARIMPEX) | 3.84 | -0.10 | (-2.54%) | 3.94 | 3.86 | 3.84 | 3.94 | 1 778 | 6 850 | ||
CTX (CAPTORTX) | 63.00 | -1.60 | (-2.48%) | 64.60 | 64.60 | 63.00 | 65.00 | 4 883 | 308 584 | ||
AWM (AIRWAY) | 0.2770 | -0.0070 | (-2.46%) | 0.2840 | 0.2830 | 0.2765 | 0.2830 | 129 038 | 36 013 | ||
SKH (SKARBIEC) | 24.90 | -0.60 | (-2.35%) | 25.50 | 25.50 | 24.90 | 25.50 | 1 999 | 50 095 | ||
MSP (MOSTALPLC) | 16.85 | -0.40 | (-2.32%) | 17.25 | 17.30 | 16.85 | 17.45 | 1 527 | 26 065 | ||
ONO (ONESANO) | 1.320 | -0.030 | (-2.22%) | 1.350 | 1.330 | 1.320 | 1.330 | 16 964 | 22 403 | ||
FSG (FASING) | 13.35 | -0.30 | (-2.20%) | 13.65 | 13.35 | 12.90 | 13.35 | 3 003 | 39 318 | ||
DEL (DELKO) | 9.88 | -0.22 | (-2.18%) | 10.10 | 9.98 | 9.82 | 9.98 | 13 201 | 130 588 | ||
APE (APSENERGY) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.70 | 3.58 | 3.70 | 4 072 | 14 670 | ||
XPL (XPLUS) | 1.800 | -0.040 | (-2.17%) | 1.840 | 1.840 | 1.800 | 1.840 | 3 220 | 5 869 | ||
ANR (ANSWEAR) | 27.20 | -0.60 | (-2.16%) | 27.80 | 27.90 | 26.80 | 28.00 | 23 337 | 639 193 | ||
MEX (MEXPOLSKA) | 4.09 | -0.09 | (-2.15%) | 4.18 | 4.18 | 4.09 | 4.18 | 65 | 267 | ||
KPL (KINOPOL) | 15.95 | -0.35 | (-2.15%) | 16.30 | 16.20 | 15.85 | 16.20 | 1 669 | 26 680 | ||
RMK (REMAK) | 16.50 | -0.35 | (-2.08%) | 16.85 | 16.85 | 16.50 | 16.85 | 259 | 4 274 | ||
CTS (CITYSERV) | 4.80 | -0.10 | (-2.04%) | 4.90 | 4.90 | 4.50 | 4.90 | 2 105 | 10 059 | ||
PAT (PATENTUS) | 3.900 | -0.080 | (-2.01%) | 3.980 | 3.940 | 3.900 | 4.100 | 21 155 | 83 958 | ||
ALG (AIGAMES) | 1.470 | -0.030 | (-2.00%) | 1.500 | 1.495 | 1.470 | 1.495 | 2 500 | 3 700 | ||
LSI (LSISOFT) | 15.10 | -0.30 | (-1.95%) | 15.40 | 15.10 | 15.10 | 15.10 | 1 | 15 | ||
RNK (RANKPROGR) | 3.55 | -0.07 | (-1.93%) | 3.62 | 3.67 | 3.55 | 3.69 | 38 210 | 138 464 | ||
ALL (AILLERON) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.60 | 15.20 | 15.70 | 5 103 | 78 703 | ||
VRG | 3.14 | -0.06 | (-1.88%) | 3.20 | 3.19 | 3.08 | 3.19 | 280 221 | 869 721 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BOW (BOWIM) | 6.29 | -0.12 | (-1.87%) | 6.41 | 6.41 | 6.28 | 6.44 | 7 889 | 49 953 | ||
EAT (AMREST) | 24.60 | -0.45 | (-1.80%) | 25.05 | 24.55 | 24.55 | 25.00 | 18 617 | 460 044 | ||
PKP (PKPCARGO) | 13.16 | -0.24 | (-1.79%) | 13.40 | 13.20 | 12.92 | 13.36 | 36 195 | 477 397 | ||
RFK (RAFAKO) | 1.014 | -0.018 | (-1.74%) | 1.032 | 1.040 | 1.014 | 1.066 | 159 119 | 165 539 | ||
SIM (SIMFABRIC) | 3.670 | -0.065 | (-1.74%) | 3.735 | 3.785 | 3.610 | 3.785 | 15 004 | 55 257 | ||
PPS (PEPEES) | 1.170 | -0.020 | (-1.68%) | 1.190 | 1.190 | 1.170 | 1.190 | 2 032 | 2 378 | ||
SNT (SYNEKTIK) | 149.00 | -2.50 | (-1.65%) | 151.50 | 152.00 | 144.00 | 152.50 | 20 343 | 2 997 762 | ||
FEE (FEERUM) | 6.25 | -0.10 | (-1.57%) | 6.35 | 6.50 | 6.25 | 6.50 | 823 | 5 239 | ||
CMP (COMP) | 75.80 | -1.20 | (-1.56%) | 77.00 | 77.00 | 75.20 | 77.00 | 858 | 65 475 | ||
PCX (PCCEXOL) | 2.865 | -0.045 | (-1.55%) | 2.910 | 2.880 | 2.860 | 2.900 | 22 524 | 64 750 | ||
ELT (ELEKTROTI) | 22.65 | -0.35 | (-1.52%) | 23.00 | 22.90 | 22.20 | 23.00 | 27 120 | 615 509 | ||
DBE (DBENERGY) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.80 | 19.50 | 19.80 | 62 | 1 211 | ||
B24 (BRAND24) | 46.90 | -0.70 | (-1.47%) | 47.60 | 47.60 | 46.50 | 47.90 | 1 442 | 67 951 | ||
BCX (BIOCELTIX) | 81.40 | -1.20 | (-1.45%) | 82.60 | 82.80 | 81.00 | 84.00 | 1 042 | 86 376 | ||
NNG (NANOGROUP) | 1.020 | -0.015 | (-1.45%) | 1.035 | 1.030 | 1.000 | 1.040 | 56 401 | 57 781 | ||
GEA (GRENEVIA) | 3.070 | -0.045 | (-1.44%) | 3.115 | 3.110 | 3.060 | 3.130 | 58 130 | 179 861 | ||
HRP (HARPER) | 6.84 | -0.10 | (-1.44%) | 6.94 | 6.92 | 6.80 | 6.92 | 2 278 | 15 643 | ||
TOR (TORPOL) | 37.80 | -0.55 | (-1.43%) | 38.35 | 38.35 | 37.55 | 38.35 | 26 057 | 986 554 | ||
TRK (TRAKCJA) | 2.78 | -0.04 | (-1.42%) | 2.82 | 2.82 | 2.76 | 2.82 | 57 072 | 159 164 | ||
EDI (EDINVEST) | 7.10 | -0.10 | (-1.39%) | 7.20 | 7.20 | 7.10 | 7.20 | 3 409 | 24 453 | ||
MBK (MBANK) | 732.80 | -10.20 | (-1.37%) | 743.00 | 745.00 | 731.40 | 751.00 | 32 280 | 23 849 917 | ||
BBT (BOOMBIT) | 10.80 | -0.15 | (-1.37%) | 10.95 | 10.80 | 10.70 | 10.85 | 458 | 4 946 | ||
BDZ (BEDZIN) | 29.20 | -0.40 | (-1.35%) | 29.60 | 29.20 | 29.00 | 29.40 | 298 | 8 698 | ||
ULG (ULTGAMES) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.30 | 10.75 | 11.45 | 876 | 9 905 | ||
TLX (TALEX) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 10 | 155 | ||
EAH (ESOTIQ) | 31.60 | -0.40 | (-1.25%) | 32.00 | 32.00 | 31.60 | 32.00 | 883 | 28 067 | ||
INP (INPRO) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.90 | 7.90 | 7.90 | 474 | 3 745 | ||
AGO (AGORA) | 11.90 | -0.15 | (-1.24%) | 12.05 | 12.10 | 11.90 | 12.10 | 13 695 | 163 380 | ||
SGN (SYGNITY) | 67.20 | -0.80 | (-1.18%) | 68.00 | 68.00 | 66.00 | 68.00 | 2 085 | 139 226 | ||
TRN (TRANSPOL) | 3.42 | -0.04 | (-1.16%) | 3.46 | 3.40 | 3.40 | 3.46 | 321 | 1 092 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LTX (LENTEX) | 6.92 | -0.08 | (-1.14%) | 7.00 | 6.98 | 6.92 | 7.00 | 13 859 | 96 926 | ||
MON (MONNARI) | 5.36 | -0.06 | (-1.11%) | 5.42 | 5.40 | 5.36 | 5.42 | 14 598 | 78 562 | ||
VOX (VOXEL) | 92.80 | -1.00 | (-1.07%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 458 | 135 586 | ||
KRU (KRUK) | 446.60 | -4.80 | (-1.06%) | 451.40 | 450.00 | 444.00 | 452.00 | 11 230 | 5 012 744 | ||
CLN (CLNPHARMA) | 15.02 | -0.16 | (-1.05%) | 15.18 | 15.14 | 14.94 | 15.22 | 6 566 | 99 060 | ||
LBW (LUBAWA) | 4.048 | -0.042 | (-1.03%) | 4.090 | 4.170 | 4.000 | 4.214 | 752 784 | 3 076 500 | ||
SON (SONEL) | 14.50 | -0.15 | (-1.02%) | 14.65 | 14.40 | 14.40 | 14.50 | 94 | 1 355 | ||
CRM (CORMAY) | 0.582 | -0.006 | (-1.02%) | 0.588 | 0.580 | 0.580 | 0.582 | 1 878 | 1 092 | ||
RAE (RAEN) | 0.588 | -0.006 | (-1.01%) | 0.594 | 0.598 | 0.550 | 0.598 | 5 492 | 3 128 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
SCP (SCPFL) | 200.00 | -2.00 | (-0.99%) | 202.00 | 202.00 | 198.00 | 203.00 | 688 | 137 866 | ||
BMX (BIOMAXIMA) | 12.24 | -0.12 | (-0.97%) | 12.36 | 12.28 | 12.24 | 12.36 | 1 608 | 19 751 | ||
FMG | 105.00 | -1.00 | (-0.94%) | 106.00 | 107.00 | 101.00 | 107.00 | 194 | 20 112 | ||
JWW (JWWINVEST) | 4.22 | -0.04 | (-0.94%) | 4.26 | 4.26 | 4.22 | 4.32 | 682 | 2 881 | ||
QRS (QUERCUS) | 6.80 | -0.06 | (-0.87%) | 6.86 | 6.86 | 6.72 | 6.86 | 2 413 | 16 428 | ||
EUC (EUCO) | 1.200 | -0.010 | (-0.83%) | 1.210 | 1.130 | 1.100 | 1.200 | 10 420 | 11 658 | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.30 | 6.00 | 6.30 | 4 187 | 25 387 | ||
MCI | 24.50 | -0.20 | (-0.81%) | 24.70 | 24.70 | 24.50 | 24.70 | 2 500 | 61 354 | ||
LES (LESS) | 0.257 | -0.002 | (-0.77%) | 0.259 | 0.258 | 0.246 | 0.258 | 34 044 | 8 742 | ||
MOV (MOVIEGAMES) | 25.80 | -0.20 | (-0.77%) | 26.00 | 25.80 | 25.40 | 26.05 | 1 372 | 35 472 | ||
EKP (ELKOP) | 0.526 | -0.004 | (-0.75%) | 0.530 | 0.524 | 0.520 | 0.530 | 31 565 | 16 495 | ||
STP (STALPROD) | 202.50 | -1.50 | (-0.74%) | 204.00 | 204.50 | 202.50 | 204.50 | 585 | 119 011 | ||
INK (INSTALKRK) | 40.50 | -0.30 | (-0.74%) | 40.80 | 40.80 | 40.50 | 40.80 | 33 | 1 338 | ||
RES (RESBUD) | 0.556 | -0.004 | (-0.71%) | 0.560 | 0.550 | 0.530 | 0.560 | 12 777 | 7 045 | ||
ATC (ARCTIC) | 21.15 | -0.15 | (-0.70%) | 21.30 | 21.15 | 20.85 | 21.25 | 6 872 | 145 048 | ||
GOP (GAMEOPS) | 29.30 | -0.20 | (-0.68%) | 29.50 | 29.50 | 28.10 | 29.80 | 2 242 | 64 915 | ||
RPC (ROPCZYCE) | 30.20 | -0.20 | (-0.66%) | 30.40 | 30.40 | 30.20 | 30.40 | 105 | 3 172 | ||
FON | 0.1620 | -0.0010 | (-0.61%) | 0.1630 | 0.1630 | 0.1610 | 0.1630 | 235 863 | 38 180 | ||
OBL (ORZBIALY) | 34.40 | -0.20 | (-0.58%) | 34.60 | 34.40 | 34.40 | 34.40 | 297 | 10 217 | ||
BDX (BUDIMEX) | 695.00 | -4.00 | (-0.57%) | 699.00 | 697.00 | 690.00 | 701.00 | 5 991 | 4 170 695 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MIL (MILLENNIUM) | 10.44 | -0.06 | (-0.57%) | 10.50 | 10.55 | 10.41 | 10.60 | 2 762 824 | 28 881 607 | ||
NVA (PANOVA) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.20 | 17.20 | 17.50 | 2 064 | 35 538 | ||
KER (KERNEL) | 8.95 | -0.05 | (-0.56%) | 9.00 | 8.96 | 8.88 | 9.10 | 10 357 | 92 836 | ||
RVU (RYVU) | 55.20 | -0.30 | (-0.54%) | 55.50 | 55.20 | 55.10 | 55.80 | 3 394 | 187 781 | ||
CRI (CREOTECH) | 191.00 | -1.00 | (-0.52%) | 192.00 | 185.00 | 185.00 | 192.50 | 582 | 109 244 | ||
DVL (DEVELIA) | 5.92 | -0.03 | (-0.50%) | 5.95 | 5.95 | 5.90 | 5.99 | 65 098 | 387 097 | ||
STF (STALPROFI) | 8.30 | -0.04 | (-0.48%) | 8.34 | 8.36 | 8.22 | 8.36 | 6 739 | 55 824 | ||
MXC (MAXCOM) | 10.45 | -0.05 | (-0.48%) | 10.50 | 10.45 | 10.45 | 10.45 | 2 | 21 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
IMS | 4.68 | -0.02 | (-0.43%) | 4.70 | 4.70 | 4.62 | 4.70 | 2 051 | 9 519 | ||
PCE (POLICE) | 11.85 | -0.05 | (-0.42%) | 11.90 | 11.80 | 11.65 | 11.85 | 43 | 502 | ||
PGV (PGFGROUP) | 0.478 | -0.002 | (-0.42%) | 0.480 | 0.480 | 0.450 | 0.480 | 5 572 | 2 543 | ||
DCR (DECORA) | 50.80 | -0.20 | (-0.39%) | 51.00 | 51.40 | 50.80 | 51.40 | 493 | 25 141 | ||
IZS (IZOSTAL) | 2.58 | -0.01 | (-0.39%) | 2.59 | 2.59 | 2.57 | 2.60 | 668 | 1 730 | ||
PCR (PCCROKITA) | 103.60 | -0.40 | (-0.38%) | 104.00 | 104.00 | 102.80 | 104.00 | 1 209 | 125 196 | ||
SPH (SOPHARMA) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.40 | 13.40 | 13.45 | 320 | 4 293 | ||
CCC | 71.24 | -0.26 | (-0.36%) | 71.50 | 70.70 | 68.90 | 71.50 | 145 979 | 10 242 235 | ||
1AT (ATAL) | 59.60 | -0.20 | (-0.33%) | 59.80 | 59.80 | 59.60 | 60.00 | 11 906 | 712 626 | ||
SNX (SUNEX) | 11.96 | -0.04 | (-0.33%) | 12.00 | 12.00 | 11.82 | 12.14 | 13 233 | 158 392 | ||
APT (APATOR) | 15.25 | -0.05 | (-0.33%) | 15.30 | 15.35 | 15.25 | 15.50 | 4 646 | 71 277 | ||
OND (ONDE) | 13.78 | -0.04 | (-0.29%) | 13.82 | 13.90 | 13.28 | 13.94 | 47 855 | 658 937 | ||
ENT (ENTER) | 70.00 | -0.20 | (-0.28%) | 70.20 | 70.80 | 67.80 | 71.20 | 12 234 | 845 666 | ||
TPE (TAURONPE) | 3.032 | -0.008 | (-0.26%) | 3.040 | 3.060 | 3.028 | 3.087 | 1 526 551 | 4 652 331 | ||
RBW (RAINBOW) | 78.60 | -0.20 | (-0.25%) | 78.80 | 79.80 | 75.40 | 79.80 | 33 565 | 2 586 451 | ||
MUR (MURAPOL) | 43.85 | -0.10 | (-0.23%) | 43.95 | 43.97 | 43.62 | 44.00 | 10 693 | 469 114 | ||
EUR (EUROCASH) | 14.07 | -0.03 | (-0.21%) | 14.10 | 14.11 | 14.07 | 14.30 | 157 851 | 2 236 816 | ||
UNI (UNIBEP) | 9.62 | -0.02 | (-0.21%) | 9.64 | 9.64 | 9.46 | 9.68 | 2 455 | 23 433 | ||
BLO (BLOOBER) | 24.40 | -0.05 | (-0.20%) | 24.45 | 24.45 | 24.20 | 24.95 | 3 828 | 93 811 | ||
PMP (PAMAPOL) | 2.84 | -0.01 | (-0.18%) | 2.85 | 2.85 | 2.84 | 2.85 | 334 | 950 | ||
UNT (UNIMOT) | 127.80 | -0.20 | (-0.16%) | 128.00 | 128.00 | 127.00 | 128.00 | 1 007 | 128 860 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VOT (VOTUM) | 45.55 | -0.05 | (-0.11%) | 45.60 | 45.70 | 45.00 | 45.85 | 3 528 | 160 820 | ||
MGT (MANGATA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.00 | 69 | 6 208 | ||
HEL (HELIO) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 26.40 | 27.60 | 2 494 | 67 583 | ||
PTG (POLTREG) | 56.00 | 0.00 | (0.00%) | 56.00 | 53.80 | 53.80 | 56.00 | 62 | 3 468 | ||
KPD (KPPD) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 9 | 495 | ||
APL (AMPLI) | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 2 093 | 2 323 | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 281 | 9 692 | ||
SES (SESCOM) | 59.00 | 0.00 | (0.00%) | 59.00 | 60.00 | 59.00 | 60.00 | 36 | 2 135 | ||
PBX (PEKABEX) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.10 | 21.90 | 22.40 | 2 179 | 48 073 | ||
ZRE (ZREMB) | 4.030 | 0.000 | (0.00%) | 4.030 | 4.030 | 3.950 | 4.080 | 6 600 | 26 324 | ||
SHD (SOHODEV) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 4 | 2 | ||
HRS (HERKULES) | 0.804 | 0.000 | (0.00%) | 0.804 | 0.804 | 0.764 | 0.804 | 1 844 | 1 448 | ||
DTR (DIGITREE) | 9.55 | 0.00 | (0.00%) | 9.55 | 9.55 | 9.55 | 9.55 | 38 | 363 | ||
RAF (RAFAMET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 7 | 112 | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 872 | 12 529 | ||
TRR (TERMOREX) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.685 | 0.680 | 0.720 | 1 100 | 755 | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.66 | 5.66 | 5.66 | 326 | 1 845 | ||
HUG (HUUUGE) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.45 | 26.80 | 4 919 | 130 781 | ||
TSG (TESGAS) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 6 | ||
XTP (XTPL) | 134.00 | 0.00 | (0.00%) | 134.00 | 135.00 | 130.50 | 135.00 | 1 289 | 171 579 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
OTM (OTMUCHOW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 1 700 | 7 990 | ||
AAT (ALTA) | 1.780 | 0.000 | (0.00%) | 1.780 | 1.780 | 1.780 | 1.780 | 1 000 | 1 780 | ||
CSR (CASPAR) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
ULM (ULMA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 74.50 | 75.00 | 101 | 7 574 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.362 | 0.362 | 0.398 | 210 | 76 | ||
WIK (WIKANA) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.55 | 6.55 | 6.75 | 501 | 3 282 | ||
ZUE | 12.90 | 0.00 | (0.00%) | 12.90 | 12.95 | 12.70 | 13.15 | 7 552 | 98 121 | ||
ACG (ACAUTOGAZ) | 29.90 | 0.00 | (0.00%) | 29.90 | 30.10 | 29.80 | 30.20 | 436 | 13 141 | ||
KMP (KOMPAP) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 10 | 192 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 176 | 15 840 | ||
BHW (HANDLOWY) | 109.00 | 0.00 | (0.00%) | 109.00 | 109.00 | 108.60 | 109.60 | 17 394 | 1 895 759 | ||
GIG (GIGROUP) | 1.455 | 0.000 | (0.00%) | 1.455 | 1.450 | 1.425 | 1.455 | 450 | 653 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
CPA (CAPITAL) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 6 530 | 4 571 | ||
IDM (IDMSA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 1 | 1 | ||
PRI (PRAGMAINK) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 30 | 130 | ||
IPO (INTERSPPL) | 0.898 | 0.000 | (0.00%) | 0.898 | 0.900 | 0.880 | 0.900 | 1 506 | 1 329 | ||
INL (INTROL) | 10.75 | 0.00 | (0.00%) | 10.75 | 10.75 | 10.55 | 10.75 | 1 265 | 13 536 | ||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.50 | 55.00 | 89 | 4 765 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 21 | 487 | ||
ODL (ODLEWNIE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.80 | 11.50 | 6 222 | 69 106 | ||
ETL (EUROTEL) | 41.90 | 0.00 | (0.00%) | 41.90 | 41.90 | 40.80 | 41.90 | 1 053 | 43 744 | ||
CPL (COMPERIA) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 400 | 2 660 | ||
OEX | 51.40 | 0.00 | (0.00%) | 51.40 | 52.00 | 50.20 | 52.00 | 559 | 28 597 | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.645 | 1.645 | 1.650 | 4 920 | 8 106 | ||
SFS (SFINKS) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.652 | 0.670 | 32 350 | 21 466 | ||
MIR (MIRACULUM) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.230 | 1.230 | 39 | 48 | ||
SEK (SEKO) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.70 | 14.40 | 15 461 | 216 926 | ||
BST (BEST) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.40 | 21.40 | 22.00 | 525 | 11 546 | ||
TOW (TOWERINVT) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 607 | 2 792 | ||
MWT (MWTRADE) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 6 | ||
WOJ (WOJAS) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 7 | 57 | ||
PLW (PLAYWAY) | 283.00 | 0.00 | (0.00%) | 283.00 | 282.00 | 281.00 | 288.50 | 1 451 | 411 616 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 250 | 3 600 | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
THG (TENDERHUT) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.05 | 9.05 | 9.45 | 51 | 473 | ||
EMC (EMCINSMED) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 2 | 23 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.60 | 19.00 | 1 730 | 32 226 | ||
KGL | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 14.70 | 16.20 | 214 | 3 459 | ||
PHN | 11.75 | 0.00 | (0.00%) | 11.75 | 11.75 | 11.60 | 11.75 | 2 605 | 30 375 | ||
WAS (WASKO) | 1.645 | 0.000 | (0.00%) | 1.645 | 1.645 | 1.635 | 1.645 | 140 | 229 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
LBT (LIBET) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.79 | 1.74 | 1.84 | 20 738 | 37 240 | ||
ATS (ATLANTIS) | 0.1135 | 0.0000 | (0.00%) | 0.1135 | 0.1135 | 0.1130 | 0.1150 | 93 300 | 10 642 | ||
IZB (IZOBLOK) | 48.40 | 0.00 | (0.00%) | 48.40 | 48.40 | 48.40 | 48.40 | 403 | 19 505 | ||
NTU (NOVATURAS) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 10 | 158 | ||
CFI | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 11 088 | 2 439 | ||
DOM (DOMDEV) | 176.00 | +0.20 | (+0.11%) | 175.80 | 176.00 | 173.40 | 176.80 | 866 | 152 486 | ||
PUR (PURE) | 7.91 | +0.01 | (+0.13%) | 7.90 | 8.00 | 7.88 | 8.13 | 1 327 | 10 561 | ||
PEN (PHOTON) | 7.55 | +0.01 | (+0.13%) | 7.54 | 7.54 | 7.54 | 7.75 | 3 878 | 29 423 | ||
SEN (SERINUS) | 3.15 | +0.00 | (+0.16%) | 3.15 | 3.15 | 3.07 | 3.15 | 14 194 | 44 110 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
SFG (SILVANO) | 4.90 | +0.01 | (+0.20%) | 4.89 | 4.89 | 4.89 | 4.90 | 464 | 2 271 | ||
KOM (KOMPUTRON) | 4.500 | +0.010 | (+0.22%) | 4.490 | 4.470 | 4.450 | 4.500 | 910 | 4 091 | ||
MVP (MARVIPOL) | 8.80 | +0.02 | (+0.23%) | 8.78 | 8.78 | 8.74 | 8.80 | 19 302 | 169 601 | ||
MOC (MOLECURE) | 17.30 | +0.04 | (+0.23%) | 17.26 | 17.26 | 17.26 | 17.80 | 7 572 | 131 782 | ||
MAB (MABION) | 16.34 | +0.04 | (+0.25%) | 16.30 | 16.30 | 16.27 | 16.38 | 5 445 | 88 788 | ||
MLG (MLPGROUP) | 76.00 | +0.20 | (+0.26%) | 75.80 | 75.00 | 75.00 | 76.00 | 6 155 | 467 757 | ||
ZMT (ZAMET) | 1.635 | +0.005 | (+0.31%) | 1.630 | 1.620 | 1.595 | 1.635 | 2 024 | 3 298 | ||
PGE | 7.168 | +0.024 | (+0.34%) | 7.144 | 7.144 | 7.136 | 7.236 | 1 086 703 | 7 801 923 | ||
ZUK (STAPORKOW) | 2.86 | +0.01 | (+0.35%) | 2.85 | 2.85 | 2.70 | 2.95 | 13 582 | 37 832 | ||
PXM (POLIMEXMS) | 4.180 | +0.015 | (+0.36%) | 4.165 | 4.160 | 4.125 | 4.245 | 64 014 | 268 005 | ||
PLZ (PLAZACNTR) | 2.730 | +0.010 | (+0.37%) | 2.720 | 2.680 | 2.640 | 2.740 | 8 447 | 22 666 | ||
WLT (WIELTON) | 8.18 | +0.03 | (+0.37%) | 8.15 | 8.15 | 8.05 | 8.18 | 8 801 | 71 835 | ||
ACP (ASSECOPOL) | 77.40 | +0.30 | (+0.39%) | 77.10 | 77.80 | 77.10 | 78.70 | 71 725 | 5 586 921 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 51.40 | 51.40 | 51.40 | 1 | 51 | ||
DEK (DEKPOL) | 48.80 | +0.20 | (+0.41%) | 48.60 | 49.40 | 48.60 | 49.50 | 469 | 22 825 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRC (MERCATOR) | 43.30 | +0.18 | (+0.42%) | 43.12 | 43.12 | 43.12 | 43.78 | 871 | 37 842 | ||
FTE (FORTE) | 23.20 | +0.10 | (+0.43%) | 23.10 | 23.10 | 22.90 | 23.20 | 623 | 14 351 | ||
CDR (CDPROJEKT) | 115.90 | +0.50 | (+0.43%) | 115.40 | 115.70 | 114.60 | 116.85 | 316 630 | 36 817 994 | ||
ATT (GRUPAAZOTY) | 22.14 | +0.10 | (+0.45%) | 22.04 | 22.00 | 21.94 | 22.40 | 42 229 | 936 816 | ||
FER (FERRUM) | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.38 | 4.38 | 4.38 | 75 | 329 | ||
SVE (SNTVERSE) | 3.928 | +0.018 | (+0.46%) | 3.910 | 3.912 | 3.884 | 3.950 | 39 403 | 154 000 | ||
KVT (KRVITAMIN) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.65 | 10.65 | 10.65 | 174 | 1 853 | ||
KCI | 0.828 | +0.004 | (+0.49%) | 0.824 | 0.810 | 0.810 | 0.830 | 15 269 | 12 513 | ||
MAK (MAKARONPL) | 20.60 | +0.10 | (+0.49%) | 20.50 | 20.70 | 20.30 | 20.90 | 4 401 | 90 584 | ||
IMC (IMCOMPANY) | 10.10 | +0.05 | (+0.50%) | 10.05 | 10.20 | 10.05 | 10.20 | 271 | 2 730 | ||
ZEP (ZEPAK) | 19.70 | +0.10 | (+0.51%) | 19.60 | 19.60 | 19.60 | 19.90 | 3 613 | 71 082 | ||
TEN (TSGAMES) | 95.00 | +0.50 | (+0.53%) | 94.50 | 94.80 | 93.20 | 95.45 | 7 834 | 741 691 | ||
ENE (ENELMED) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.40 | 18.60 | 316 | 5 872 | ||
PJP (PJPMAKRUM) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.00 | 18.70 | 903 | 16 653 | ||
IPE (IPOPEMA) | 3.57 | +0.02 | (+0.56%) | 3.55 | 3.55 | 3.55 | 3.57 | 345 | 1 227 | ||
NEU (NEUCA) | 890.00 | +5.00 | (+0.56%) | 885.00 | 893.00 | 885.00 | 895.00 | 292 | 260 029 | ||
IZO (IZOLACJA) | 3.51 | +0.02 | (+0.57%) | 3.49 | 3.49 | 3.47 | 3.51 | 1 280 | 4 483 | ||
GOB (GOBARTO) | 34.70 | +0.20 | (+0.58%) | 34.50 | 34.50 | 34.50 | 34.70 | 64 | 2 214 | ||
WWL (WAWEL) | 672.00 | +4.00 | (+0.60%) | 668.00 | 668.00 | 666.00 | 676.00 | 26 | 17 442 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
DMG (DMGROUP) | 3.25 | +0.02 | (+0.62%) | 3.23 | 3.36 | 3.25 | 3.40 | 4 688 | 15 655 | ||
MBR (MOBRUK) | 325.00 | +2.00 | (+0.62%) | 323.00 | 323.50 | 321.00 | 325.00 | 701 | 226 694 | ||
SKL (SKYLINE) | 1.600 | +0.010 | (+0.63%) | 1.590 | 1.500 | 1.500 | 1.600 | 2 112 | 3 168 | ||
BMC (BUMECH) | 12.77 | +0.08 | (+0.63%) | 12.69 | 12.81 | 12.70 | 13.11 | 18 654 | 240 887 | ||
06N (06MAGNA) | 3.140 | +0.020 | (+0.64%) | 3.120 | 3.120 | 3.060 | 3.220 | 17 251 | 54 233 | ||
PCO (PEPCO) | 17.960 | +0.120 | (+0.67%) | 17.840 | 17.900 | 17.630 | 18.070 | 786 916 | 14 025 002 | ||
JSW | 36.79 | +0.25 | (+0.68%) | 36.54 | 36.60 | 36.32 | 37.07 | 183 131 | 6 735 285 | ||
WTN (WITTCHEN) | 29.30 | +0.20 | (+0.69%) | 29.10 | 29.20 | 29.10 | 29.50 | 8 981 | 262 513 | ||
AST (ASTARTA) | 29.25 | +0.20 | (+0.69%) | 29.05 | 29.35 | 29.00 | 29.35 | 3 343 | 97 373 | ||
OTS (OTLOG) | 28.30 | +0.20 | (+0.71%) | 28.10 | 28.20 | 27.70 | 28.30 | 637 | 17 766 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KRK (KRKA) | 556.00 | +4.00 | (+0.72%) | 552.00 | 552.00 | 550.00 | 556.00 | 66 | 36 578 | ||
MOL | 32.24 | +0.24 | (+0.75%) | 32.00 | 32.00 | 32.00 | 32.44 | 889 | 28 677 | ||
MRB (MIRBUD) | 10.72 | +0.08 | (+0.75%) | 10.64 | 10.64 | 10.54 | 10.80 | 66 745 | 711 285 | ||
ART (ARTIFEX) | 26.20 | +0.20 | (+0.77%) | 26.00 | 26.10 | 26.00 | 26.50 | 9 942 | 262 077 | ||
YRL (YARRL) | 5.20 | +0.04 | (+0.78%) | 5.16 | 5.08 | 5.06 | 5.20 | 275 | 1 396 | ||
ITB (INTERBUD) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.62 | 2.48 | 2.62 | 318 | 815 | ||
CLD (CLOUD) | 75.60 | +0.60 | (+0.80%) | 75.00 | 75.60 | 75.60 | 75.60 | 1 | 76 | ||
IFC (IFCAPITAL) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.248 | 0.300 | 5 499 311 | 1 482 435 | ||
ASE (ASSECOSEE) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.80 | 49.80 | 50.80 | 2 261 | 113 666 | ||
QNT (QUANTUM) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.00 | 24.00 | 24.80 | 35 | 861 | ||
DGE (DRAGOENT) | 24.50 | +0.20 | (+0.82%) | 24.30 | 24.80 | 24.20 | 25.10 | 868 | 21 295 | ||
ALR (ALIOR) | 97.60 | +0.80 | (+0.83%) | 96.80 | 96.50 | 96.50 | 98.36 | 757 791 | 74 123 240 | ||
OPG (ORCOGROUP) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.40 | 2.40 | 2.40 | 10 | 24 | ||
ENA (ENEA) | 9.345 | +0.080 | (+0.86%) | 9.265 | 9.265 | 9.185 | 9.440 | 210 998 | 1 972 894 | ||
STX (STALEXP) | 3.340 | +0.030 | (+0.91%) | 3.310 | 3.340 | 3.300 | 3.350 | 49 142 | 163 926 | ||
RLP (RELPOL) | 6.46 | +0.06 | (+0.94%) | 6.40 | 6.32 | 6.30 | 6.46 | 2 902 | 18 458 | ||
ENP (ENAP) | 2.14 | +0.02 | (+0.94%) | 2.12 | 2.12 | 2.12 | 2.14 | 362 | 768 | ||
CAV (CAVATINA) | 16.00 | +0.15 | (+0.95%) | 15.85 | 15.85 | 15.85 | 16.00 | 68 | 1 082 | ||
COG (COGNOR) | 8.480 | +0.080 | (+0.95%) | 8.400 | 8.320 | 8.290 | 8.530 | 112 785 | 953 082 | ||
MDG (MEDICALG) | 26.50 | +0.25 | (+0.95%) | 26.25 | 26.25 | 25.50 | 26.60 | 11 277 | 291 311 | ||
BBD (BBIDEV) | 4.23 | +0.04 | (+0.95%) | 4.19 | 4.17 | 4.17 | 4.23 | 1 012 | 4 241 | ||
CIG (CIGAMES) | 1.600 | +0.016 | (+1.01%) | 1.584 | 1.590 | 1.576 | 1.618 | 111 985 | 179 525 | ||
SAN (SANTANDER) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.32 | 19.32 | 19.82 | 3 320 | 64 943 | ||
ZAP (PULAWY) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.80 | 58.00 | 58.80 | 162 | 9 409 | ||
OPL (ORANGEPL) | 8.150 | +0.084 | (+1.04%) | 8.066 | 8.090 | 8.050 | 8.196 | 280 650 | 2 288 284 | ||
SPL (SANPL) | 565.50 | +6.00 | (+1.07%) | 559.50 | 555.00 | 555.00 | 571.50 | 108 939 | 61 544 491 | ||
ALI (ALTUS) | 3.70 | +0.04 | (+1.09%) | 3.66 | 3.66 | 3.52 | 3.72 | 32 725 | 118 803 | ||
CPS (CYFRPLSAT) | 10.735 | +0.120 | (+1.13%) | 10.615 | 10.700 | 10.650 | 10.885 | 525 296 | 5 652 564 | ||
3RG (3RGAMES) | 0.266 | +0.003 | (+1.14%) | 0.263 | 0.262 | 0.262 | 0.266 | 29 638 | 7 817 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HDR (HYDROTOR) | 32.60 | +0.40 | (+1.24%) | 32.20 | 32.20 | 32.20 | 32.60 | 151 | 4 910 | ||
DAD (DADELO) | 16.15 | +0.20 | (+1.25%) | 15.95 | 15.95 | 15.95 | 16.15 | 256 | 4 134 | ||
KTY (KETY) | 761.50 | +9.50 | (+1.26%) | 752.00 | 752.00 | 752.00 | 768.50 | 8 552 | 6 519 133 | ||
NTT (NTTSYSTEM) | 6.28 | +0.08 | (+1.29%) | 6.20 | 6.20 | 6.20 | 6.28 | 224 | 1 392 | ||
DBC (DEBICA) | 76.60 | +1.00 | (+1.32%) | 75.60 | 75.60 | 75.60 | 77.00 | 3 502 | 266 266 | ||
AGT (AGROTON) | 3.04 | +0.04 | (+1.33%) | 3.00 | 3.00 | 3.00 | 3.04 | 244 | 736 | ||
APR (AUTOPARTN) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.15 | 26.70 | 20 843 | 553 988 | ||
TXT (TEXT) | 89.20 | +1.20 | (+1.36%) | 88.00 | 88.80 | 87.90 | 90.30 | 17 832 | 1 596 179 | ||
BOS | 16.10 | +0.22 | (+1.39%) | 15.88 | 15.80 | 15.64 | 16.26 | 9 879 | 158 387 | ||
CEZ | 145.00 | +2.00 | (+1.40%) | 143.00 | 145.00 | 145.00 | 147.80 | 418 | 60 924 | ||
ENG (ENERGA) | 10.55 | +0.15 | (+1.44%) | 10.40 | 10.45 | 10.35 | 10.55 | 11 597 | 121 324 | ||
GPW | 42.16 | +0.60 | (+1.44%) | 41.56 | 41.60 | 41.58 | 42.42 | 18 948 | 797 578 | ||
FAB (FABRITY) | 35.10 | +0.50 | (+1.45%) | 34.60 | 34.60 | 34.60 | 35.10 | 181 | 6 327 | ||
SNK (SANOK) | 20.70 | +0.30 | (+1.47%) | 20.40 | 20.50 | 20.50 | 21.00 | 3 059 | 63 479 | ||
BRS (BORYSZEW) | 6.05 | +0.09 | (+1.51%) | 5.96 | 5.99 | 5.96 | 6.06 | 5 657 | 33 945 | ||
CPD (CELTIC) | 3.36 | +0.05 | (+1.51%) | 3.31 | 3.31 | 3.31 | 3.36 | 324 | 1 075 | ||
GRN (GRODNO) | 10.54 | +0.16 | (+1.54%) | 10.38 | 10.48 | 10.42 | 10.60 | 5 271 | 55 457 | ||
11B (11BIT) | 525.00 | +8.00 | (+1.55%) | 517.00 | 517.00 | 514.00 | 526.00 | 1 172 | 608 928 | ||
ATG (ATMGRUPA) | 3.26 | +0.05 | (+1.56%) | 3.21 | 3.21 | 3.20 | 3.26 | 3 723 | 11 958 | ||
PKO (PKOBP) | 59.32 | +0.92 | (+1.58%) | 58.40 | 58.30 | 58.30 | 59.66 | 916 100 | 54 302 063 | ||
MDI (MDIENERGIA) | 1.595 | +0.025 | (+1.59%) | 1.570 | 1.580 | 1.580 | 1.595 | 1 202 | 1 917 | ||
IFI (IFIRMA) | 25.20 | +0.40 | (+1.61%) | 24.80 | 24.90 | 24.80 | 25.30 | 796 | 19 969 | ||
WPL (WIRTUALNA) | 125.80 | +2.00 | (+1.62%) | 123.80 | 124.00 | 122.60 | 126.20 | 4 931 | 614 054 | ||
ING (INGBSK) | 341.50 | +5.50 | (+1.64%) | 336.00 | 336.00 | 336.00 | 345.00 | 3 377 | 1 156 443 | ||
SHO (SHOPER) | 31.00 | +0.50 | (+1.64%) | 30.50 | 30.60 | 30.30 | 31.00 | 1 834 | 56 388 | ||
HMI (HMINWEST) | 43.40 | +0.70 | (+1.64%) | 42.70 | 42.70 | 42.00 | 43.40 | 288 | 12 358 | ||
CMR (COMARCH) | 247.00 | +4.00 | (+1.65%) | 243.00 | 244.00 | 244.00 | 248.00 | 578 | 142 608 | ||
VRC (VERCOM) | 121.00 | +2.00 | (+1.68%) | 119.00 | 119.00 | 119.00 | 123.00 | 2 910 | 353 024 | ||
RND (RENDER) | 121.00 | +2.00 | (+1.68%) | 119.00 | 121.00 | 116.00 | 124.00 | 6 617 | 776 396 | ||
VIN (VINDEXUS) | 12.00 | +0.20 | (+1.69%) | 11.80 | 11.80 | 11.70 | 12.00 | 5 763 | 68 190 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALE (ALLEGRO) | 32.955 | +0.550 | (+1.70%) | 32.405 | 32.430 | 32.415 | 33.140 | 1 093 133 | 36 014 164 | ||
SKA (SNIEZKA) | 83.60 | +1.40 | (+1.70%) | 82.20 | 82.00 | 81.80 | 83.60 | 593 | 49 136 | ||
RWL (RAWLPLUG) | 14.75 | +0.25 | (+1.72%) | 14.50 | 14.50 | 14.50 | 14.75 | 114 | 1 674 | ||
VGO (VIGOPHOTN) | 580.00 | +10.00 | (+1.75%) | 570.00 | 570.00 | 570.00 | 586.00 | 405 | 235 166 | ||
PRM (PROCHEM) | 33.60 | +0.60 | (+1.82%) | 33.00 | 33.00 | 32.60 | 33.60 | 761 | 25 098 | ||
CRJ (CREEPYJAR) | 560.00 | +10.00 | (+1.82%) | 550.00 | 550.00 | 545.00 | 560.00 | 145 | 80 705 | ||
PCF (PCFGROUP) | 22.00 | +0.40 | (+1.85%) | 21.60 | 22.50 | 21.50 | 22.50 | 805 | 17 430 | ||
GMT (GENOMTEC) | 11.00 | +0.20 | (+1.85%) | 10.80 | 10.70 | 10.70 | 11.20 | 21 006 | 227 290 | ||
BNP (BNPPPL) | 110.00 | +2.00 | (+1.85%) | 108.00 | 110.00 | 108.00 | 111.00 | 848 | 93 975 | ||
BIO (BIOTON) | 3.575 | +0.065 | (+1.85%) | 3.510 | 3.530 | 3.350 | 3.580 | 50 665 | 177 613 | ||
OPN (OPONEO.PL) | 54.00 | +1.00 | (+1.89%) | 53.00 | 53.80 | 53.00 | 54.00 | 5 117 | 272 389 | ||
GIF (GAMFACTOR) | 13.35 | +0.25 | (+1.91%) | 13.10 | 13.10 | 13.00 | 13.60 | 13 493 | 178 268 | ||
PKN (PKNORLEN) | 64.95 | +1.23 | (+1.93%) | 63.72 | 62.50 | 62.24 | 65.65 | 1 738 448 | 111 521 310 | ||
MFO | 36.90 | +0.70 | (+1.93%) | 36.20 | 36.10 | 36.00 | 36.90 | 2 167 | 78 205 | ||
NXG (NEXITY) | 2.62 | +0.05 | (+1.95%) | 2.57 | 2.62 | 2.62 | 2.62 | 10 | 26 | ||
VVD (VIVID) | 0.628 | +0.012 | (+1.95%) | 0.616 | 0.628 | 0.620 | 0.630 | 2 814 | 1 766 | ||
ICE (MEDINICE) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.70 | 9.70 | 9.90 | 3 171 | 31 197 | ||
GKI (IMMOBILE) | 2.96 | +0.06 | (+2.07%) | 2.90 | 2.90 | 2.90 | 2.96 | 686 | 2 007 | ||
ASB (ASBIS) | 26.86 | +0.56 | (+2.13%) | 26.30 | 26.60 | 26.58 | 27.16 | 109 093 | 2 934 315 | ||
CLE (COALENERG) | 1.046 | +0.022 | (+2.15%) | 1.024 | 1.042 | 1.030 | 1.046 | 1 989 | 2 077 | ||
DNP (DINOPL) | 385.70 | +8.20 | (+2.17%) | 377.50 | 379.10 | 377.40 | 389.40 | 221 023 | 85 089 708 | ||
PHR (PHARMENA) | 8.30 | +0.18 | (+2.22%) | 8.12 | 8.18 | 8.12 | 8.40 | 23 805 | 197 076 | ||
GRX (GREENX) | 2.475 | +0.055 | (+2.27%) | 2.420 | 2.410 | 2.370 | 2.570 | 488 014 | 1 205 960 | ||
RNC (REINO) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.35 | 1.35 | 1.35 | 2 | 3 | ||
KSG (KSGAGRO) | 1.540 | +0.035 | (+2.33%) | 1.505 | 1.510 | 1.490 | 1.540 | 1 535 | 2 299 | ||
PEO (PEKAO) | 182.15 | +4.15 | (+2.33%) | 178.00 | 178.00 | 177.65 | 182.90 | 409 624 | 73 972 598 | ||
MSZ (MOSTALZAB) | 4.790 | +0.110 | (+2.35%) | 4.680 | 4.740 | 4.700 | 4.820 | 109 561 | 524 700 | ||
ABE (ABPL) | 87.00 | +2.00 | (+2.35%) | 85.00 | 85.80 | 85.40 | 87.00 | 34 499 | 2 987 099 | ||
AMC (AMICA) | 73.90 | +1.70 | (+2.35%) | 72.20 | 72.50 | 72.50 | 74.50 | 621 | 45 885 | ||
CPR (COMPREMUM) | 2.16 | +0.05 | (+2.37%) | 2.11 | 2.11 | 2.11 | 2.16 | 13 756 | 29 421 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMB (AMBRA) | 30.20 | +0.70 | (+2.37%) | 29.50 | 29.60 | 29.00 | 30.40 | 2 745 | 82 062 | ||
TOA (TOYA) | 7.70 | +0.18 | (+2.39%) | 7.52 | 7.57 | 7.57 | 7.74 | 17 689 | 135 336 | ||
CDL (CDRL) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 3 | 38 | ||
GPP (GRUPRACUJ) | 66.80 | +1.60 | (+2.45%) | 65.20 | 65.50 | 65.40 | 66.80 | 735 | 48 537 | ||
LPP | 15440.00 | +370.00 | (+2.46%) | 15070.00 | 15300.00 | 15200.00 | 15860.00 | 6 692 | 104 203 790 | ||
MCR (MERCOR) | 24.90 | +0.60 | (+2.47%) | 24.30 | 24.30 | 24.10 | 24.90 | 2 599 | 63 915 | ||
CAR (INTERCARS) | 566.00 | +14.00 | (+2.54%) | 552.00 | 553.00 | 553.00 | 569.00 | 1 548 | 877 921 | ||
PZU | 49.02 | +1.22 | (+2.55%) | 47.80 | 48.09 | 48.05 | 49.32 | 1 154 816 | 56 509 467 | ||
08N (08OCTAVA) | 1.00 | +0.03 | (+2.56%) | 0.97 | 0.97 | 0.97 | 1.00 | 8 852 | 8 852 | ||
MNC (MENNICA) | 17.85 | +0.45 | (+2.59%) | 17.40 | 17.40 | 17.40 | 17.90 | 2 644 | 46 819 | ||
PRT (PROTEKTOR) | 2.12 | +0.06 | (+2.67%) | 2.06 | 2.08 | 2.06 | 2.15 | 14 182 | 30 003 | ||
ABS (ASSECOBS) | 53.20 | +1.40 | (+2.70%) | 51.80 | 51.80 | 51.80 | 53.80 | 11 985 | 624 176 | ||
PWX (POLWAX) | 1.890 | +0.050 | (+2.72%) | 1.840 | 1.840 | 1.820 | 1.890 | 10 901 | 19 886 | ||
CBF (CYBERFLKS) | 110.00 | +3.00 | (+2.80%) | 107.00 | 108.00 | 107.00 | 110.00 | 2 538 | 275 818 | ||
LEN (LENA) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.52 | 3.52 | 3.60 | 9 630 | 34 260 | ||
PEP | 68.00 | +2.00 | (+3.03%) | 66.00 | 67.80 | 66.30 | 69.80 | 6 008 | 410 269 | ||
EFK (EFEKT) | 6.80 | +0.20 | (+3.03%) | 6.60 | 6.80 | 6.80 | 6.80 | 210 | 1 428 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
LAB (LABOPRINT) | 20.00 | +0.60 | (+3.09%) | 19.40 | 20.00 | 20.00 | 20.00 | 1 | 20 | ||
UCG (UNICREDIT) | 147.66 | +4.44 | (+3.10%) | 143.22 | 142.00 | 142.00 | 149.00 | 50 | 7 243 | ||
PAS (PASSUS) | 25.80 | +0.80 | (+3.20%) | 25.00 | 25.40 | 25.00 | 25.80 | 180 | 4 538 | ||
STS (SATIS) | 0.462 | +0.015 | (+3.36%) | 0.447 | 0.462 | 0.462 | 0.462 | 75 | 35 | ||
KGH (KGHM) | 113.35 | +3.70 | (+3.37%) | 109.65 | 110.00 | 110.00 | 114.20 | 477 850 | 53 606 640 | ||
SPR (SPYROSOFT) | 456.00 | +15.00 | (+3.40%) | 441.00 | 450.00 | 439.00 | 456.00 | 254 | 113 084 | ||
MSW (MOSTALWAR) | 7.16 | +0.24 | (+3.47%) | 6.92 | 7.00 | 7.00 | 7.18 | 6 435 | 45 420 | ||
ECH (ECHO) | 4.70 | +0.16 | (+3.52%) | 4.54 | 4.59 | 4.50 | 4.72 | 108 148 | 505 326 | ||
BFT (BENEFIT) | 2790.00 | +100.00 | (+3.72%) | 2690.00 | 2700.00 | 2660.00 | 2800.00 | 1 473 | 4 020 510 | ||
NWG (NEWAG) | 22.10 | +0.80 | (+3.76%) | 21.30 | 21.50 | 21.50 | 22.40 | 19 641 | 431 670 | ||
NTC (NTCAPITAL) | 0.654 | +0.024 | (+3.81%) | 0.630 | 0.630 | 0.630 | 0.654 | 399 | 256 | ||
NVT (NOVITA) | 109.00 | +4.00 | (+3.81%) | 105.00 | 105.00 | 105.00 | 109.00 | 28 | 2 944 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FRO (FERRO) | 34.80 | +1.30 | (+3.88%) | 33.50 | 34.70 | 34.60 | 35.80 | 15 231 | 536 118 | ||
DAT (DATAWALK) | 53.00 | +2.00 | (+3.92%) | 51.00 | 50.50 | 49.70 | 53.70 | 18 753 | 980 015 | ||
CLC (COLUMBUS) | 5.39 | +0.21 | (+4.05%) | 5.18 | 5.20 | 5.20 | 5.40 | 56 109 | 298 772 | ||
ADV (ADIUVO) | 0.958 | +0.038 | (+4.13%) | 0.920 | 0.958 | 0.958 | 0.958 | 786 | 753 | ||
GTN (GETIN) | 0.860 | +0.035 | (+4.24%) | 0.825 | 0.826 | 0.825 | 0.870 | 1 298 604 | 1 109 040 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
ENI (ENERGOINS) | 2.700 | +0.120 | (+4.65%) | 2.580 | 2.600 | 2.560 | 2.700 | 30 523 | 81 166 | ||
ATD (ATENDE) | 2.97 | +0.14 | (+4.95%) | 2.83 | 2.83 | 2.83 | 2.97 | 57 119 | 164 508 | ||
BCS (BIGCHEESE) | 19.00 | +0.90 | (+4.97%) | 18.10 | 18.10 | 18.10 | 19.40 | 6 850 | 130 194 | ||
SLV (SELVITA) | 66.00 | +3.40 | (+5.43%) | 62.60 | 62.60 | 62.30 | 66.10 | 23 792 | 1 523 031 | ||
ACT (ACTION) | 22.50 | +1.20 | (+5.63%) | 21.30 | 21.45 | 21.45 | 22.70 | 20 731 | 463 728 | ||
MLK (MILKILAND) | 0.594 | +0.032 | (+5.69%) | 0.562 | 0.566 | 0.566 | 0.598 | 4 625 | 2 741 | ||
LKD (LOKUM) | 26.00 | +1.60 | (+6.56%) | 24.40 | 25.20 | 25.00 | 26.00 | 38 369 | 966 769 | ||
TRI (TRITON) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.80 | 4.80 | 4.80 | 224 | 1 075 | ||
CAP (CAPITEA) | 0.710 | +0.045 | (+6.77%) | 0.665 | 0.665 | 0.665 | 0.710 | 655 429 | 455 097 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
DGA | 23.80 | +1.80 | (+8.18%) | 22.00 | 21.80 | 21.80 | 25.60 | 12 397 | 294 815 | ||
INC | 2.73 | +0.23 | (+9.20%) | 2.50 | 2.55 | 2.55 | 2.93 | 46 047 | 127 340 | ||
PBF (PBSFINANSE) | 1.40 | +0.12 | (+9.37%) | 1.28 | 1.40 | 1.40 | 1.40 | 1 465 | 2 051 | ||
WIS (WINVEST) | 0.675 | +0.060 | (+9.76%) | 0.615 | 0.675 | 0.675 | 0.675 | 4 500 | 3 038 | ||
CZT (CZTOREBKA) | 0.555 | +0.050 | (+9.90%) | 0.505 | 0.555 | 0.555 | 0.555 | 1 357 | 753 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus