Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | -5,3000 | (-100,00%) | 5,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| RHD (REINHOLD) | 28 paź 11:00 | 0,0405 | -0,0115 | (-22,12%) | 0,0520 | 0,0405 | 0,0405 | 0,0405 | 5 000 | 203 |
 |
| MFO | 14:32 | 25,20 | -3,20 | (-11,27%) | 28,40 | 28,90 | 24,50 | 28,90 | 13 338 | 346 294 |
  |
| VVD (VIVID) | 13:48 | 0,460 | -0,046 | (-9,09%) | 0,506 | 0,500 | 0,452 | 0,500 | 25 588 | 12 123 |
  |
| IDM (IDMSA) | 14:26 | 0,414 | -0,036 | (-8,00%) | 0,450 | 0,438 | 0,404 | 0,448 | 133 495 | 56 279 |
  |
| OPM (OPTEAM) | 13:10 | 5,40 | -0,45 | (-7,69%) | 5,85 | 5,85 | 5,40 | 5,85 | 3 800 | 21 323 |
  |
| PTG (POLTREG) | 13:55 | 19,90 | -1,60 | (-7,44%) | 21,50 | 21,70 | 19,90 | 21,70 | 4 020 | 82 228 |
  |
| DBE (DBENERGY) | 2 lis 16:49 | 6,52 | -0,48 | (-6,86%) | 7,00 | 6,94 | 6,30 | 6,94 | 3 501 | 23 204 |
  |
| KVT (KRVITAMIN) | 11:00 | 11,65 | -0,85 | (-6,80%) | 12,50 | 11,65 | 11,65 | 11,65 | 260 | 3 029 |
  |
| CZT (CZTOREBKA) | 30 paź 16:26 | 0,605 | -0,040 | (-6,20%) | 0,645 | 0,605 | 0,605 | 0,605 | 1 020 | 617 |
 |
| CPD (CELTIC) | 12:30 | 0,640 | -0,042 | (-6,16%) | 0,682 | 0,650 | 0,626 | 0,650 | 22 144 | 14 049 |
  |
| MDG (MEDICALG) | 14:31 | 21,10 | -1,30 | (-5,80%) | 22,40 | 22,40 | 21,10 | 22,40 | 26 049 | 563 803 |
  |
| MDI (MDIENERGIA) | 13:57 | 1,800 | -0,100 | (-5,26%) | 1,900 | 1,860 | 1,750 | 1,875 | 31 998 | 57 710 |
  |
| SHG (STARHEDGE) | 2 lis 15:00 | 0,189 | -0,010 | (-5,03%) | 0,199 | 0,189 | 0,189 | 0,189 | 10 | 2 |
  |
| MOC (MOLECURE) | 14:26 | 5,40 | -0,28 | (-4,93%) | 5,68 | 5,67 | 5,35 | 5,70 | 24 760 | 135 173 |
  |
| RNC (REINO) | 09:35 | 1,39 | -0,07 | (-4,79%) | 1,46 | 1,46 | 1,39 | 1,48 | 34 136 | 49 837 |
  |
| ACP (ASSECOPOL) | 14:32 | 237,20 | -11,90 | (-4,78%) | 249,10 | 249,10 | 234,70 | 249,50 | 66 169 | 15 746 202 |
  |
| MOV (MOVIEGAMES) | 14:21 | 6,48 | -0,32 | (-4,71%) | 6,80 | 6,65 | 6,12 | 6,79 | 2 453 | 15 751 |
  |
| BIP (BIOPLANET) | 13:47 | 21,00 | -1,00 | (-4,55%) | 22,00 | 22,00 | 21,00 | 22,70 | 6 674 | 142 244 |
  |
| ADV (ADIUVO) | 11:50 | 0,550 | -0,026 | (-4,51%) | 0,576 | 0,594 | 0,550 | 0,594 | 14 400 | 7 995 |
  |
| NTT (NTTSYSTEM) | 14:32 | 34,50 | -1,60 | (-4,43%) | 36,10 | 36,00 | 32,70 | 36,40 | 119 411 | 4 065 548 |
  |
| IZO (IZOLACJA) | 09:56 | 3,64 | -0,16 | (-4,21%) | 3,80 | 3,80 | 3,64 | 3,80 | 1 010 | 3 687 |
  |
| ALG (AIGAMES) | 13:51 | 0,650 | -0,028 | (-4,13%) | 0,678 | 0,676 | 0,632 | 0,676 | 4 540 | 2 895 |
  |
| ULG (ULTGAMES) | 14:30 | 11,00 | -0,45 | (-3,93%) | 11,45 | 11,45 | 11,00 | 11,50 | 1 016 | 11 269 |
  |
| PLZ (PLAZACNTR) | 14:25 | 1,180 | -0,046 | (-3,75%) | 1,226 | 1,180 | 1,144 | 1,190 | 14 121 | 16 536 |
  |
| SKH (SKARBIEC) | 13:59 | 36,60 | -1,40 | (-3,68%) | 38,00 | 37,30 | 36,50 | 37,30 | 5 033 | 184 427 |
  |
| VRG | 13:39 | 5,24 | -0,20 | (-3,68%) | 5,44 | 5,38 | 5,22 | 5,38 | 5 649 | 29 600 |
  |
| WLT (WIELTON) | 14:28 | 4,340 | -0,165 | (-3,66%) | 4,505 | 4,525 | 4,260 | 4,525 | 82 391 | 361 394 |
  |
| LBT (LIBET) | 13:10 | 1,720 | -0,065 | (-3,64%) | 1,785 | 1,790 | 1,720 | 1,790 | 29 507 | 51 870 |
  |
| ACT (ACTION) | 14:32 | 50,60 | -1,90 | (-3,62%) | 52,50 | 52,70 | 50,00 | 52,80 | 13 508 | 687 578 |
  |
| BMC (BUMECH) | 14:31 | 11,00 | -0,41 | (-3,59%) | 11,41 | 11,54 | 10,82 | 11,54 | 122 616 | 1 348 805 |
  |
| GMT (GENOMTEC) | 12:53 | 2,56 | -0,09 | (-3,58%) | 2,65 | 2,65 | 2,55 | 2,75 | 22 713 | 59 792 |
  |
| AAT (ALTA) | 2 lis 15:19 | 1,630 | -0,060 | (-3,55%) | 1,690 | 1,645 | 1,600 | 1,650 | 2 146 | 3 476 |
  |
| LPP | 14:31 | 26 060,00 | -940,00 | (-3,48%) | 27 000,00 | 26 540,00 | 25 860,00 | 26 820,00 | 2 194 | 57 385 380 |
  |
| GIF (GAMFACTOR) | 12:27 | 3,080 | -0,110 | (-3,45%) | 3,190 | 3,190 | 3,000 | 3,195 | 12 451 | 37 867 |
  |
| ALE (ALLEGRO) | 14:32 | 57,98 | -2,02 | (-3,37%) | 60,00 | 59,60 | 57,26 | 59,91 | 2 518 408 | 146 223 274 |
  |
| LKD (LOKUM) | 09:34 | 23,10 | -0,80 | (-3,35%) | 23,90 | 22,20 | 22,20 | 23,10 | 6 | 134 |
  |
| TMR (TATRY) | 10:54 | 74,00 | -2,50 | (-3,27%) | 76,50 | 74,00 | 74,00 | 74,00 | 119 | 8 806 |
  |
| RND (RENDER) | 11:43 | 71,20 | -2,40 | (-3,26%) | 73,60 | 71,20 | 71,20 | 71,40 | 52 | 3 705 |
  |
| KOM (KOMPUTRON) | 14:02 | 5,68 | -0,19 | (-3,24%) | 5,87 | 5,84 | 5,50 | 5,84 | 15 174 | 84 323 |
  |
| ATD (ATENDE) | 14:24 | 4,50 | -0,15 | (-3,23%) | 4,65 | 4,55 | 4,47 | 4,59 | 97 951 | 445 454 |
  |
| CLD (CLOUD) | 14:21 | 106,50 | -3,50 | (-3,18%) | 110,00 | 111,00 | 103,00 | 112,50 | 6 718 | 722 189 |
  |
| IMP (IMPERIO) | 10:42 | 1,94 | -0,06 | (-3,00%) | 2,00 | 1,94 | 1,94 | 1,94 | 4 398 | 8 532 |
  |
| GPP (GRUPRACUJ) | 14:32 | 52,10 | -1,60 | (-2,98%) | 53,70 | 53,70 | 50,60 | 53,70 | 23 746 | 1 228 310 |
  |
| TAR (TARCZYNSKI) | 13:45 | 114,00 | -3,50 | (-2,98%) | 117,50 | 114,50 | 114,00 | 117,50 | 96 | 10 992 |
  |
| WPR (WOODPCKR) | 12:48 | 2,36 | -0,07 | (-2,88%) | 2,43 | 2,44 | 2,36 | 2,45 | 2 391 | 5 732 |
  |
| ALI (ALTUS) | 14:06 | 3,73 | -0,11 | (-2,86%) | 3,84 | 3,84 | 3,73 | 3,84 | 1 621 | 6 146 |
  |
| SGN (SYGNITY) | 14:30 | 93,20 | -2,70 | (-2,82%) | 95,90 | 95,60 | 91,10 | 96,00 | 8 523 | 796 119 |
  |
| BCS (BIGCHEESE) | 14:08 | 2,82 | -0,08 | (-2,76%) | 2,90 | 2,82 | 2,82 | 2,90 | 5 444 | 15 399 |
  |
| GNS (NIEWIADOW) | 14:29 | 14,55 | -0,40 | (-2,68%) | 14,95 | 14,90 | 14,05 | 14,90 | 135 585 | 1 954 679 |
  |
| REX | 13:01 | 11,00 | -0,30 | (-2,65%) | 11,30 | 11,30 | 11,00 | 11,30 | 4 365 | 48 319 |
 |
| MGT (MANGATA) | 14:24 | 59,40 | -1,60 | (-2,62%) | 61,00 | 60,60 | 58,40 | 60,60 | 1 015 | 60 258 |
  |
| CDL (CDRL) | 14:30 | 11,40 | -0,30 | (-2,56%) | 11,70 | 11,70 | 11,40 | 12,00 | 1 493 | 17 481 |
  |
| KGH (KGHM) | 14:32 | 280,60 | -7,25 | (-2,52%) | 287,85 | 277,45 | 271,85 | 280,80 | 533 497 | 147 178 115 |
  |
| CLN (CLNPHARMA) | 14:30 | 17,14 | -0,44 | (-2,50%) | 17,58 | 17,56 | 16,80 | 17,72 | 13 913 | 237 967 |
  |
| UNI (UNIBEP) | 14:32 | 14,26 | -0,36 | (-2,46%) | 14,62 | 14,54 | 14,16 | 14,58 | 8 036 | 115 264 |
  |
| IFR (IFSA) | 14:12 | 0,120 | -0,003 | (-2,44%) | 0,123 | 0,120 | 0,120 | 0,123 | 3 285 | 395 |
 |
| RLP (RELPOL) | 14:07 | 5,70 | -0,14 | (-2,40%) | 5,84 | 5,82 | 5,70 | 5,90 | 1 565 | 9 114 |
  |
| PAS (PASSUS) | 14:31 | 158,00 | -3,80 | (-2,35%) | 161,80 | 161,80 | 150,20 | 161,80 | 7 929 | 1 224 481 |
  |
| MXC (MAXCOM) | 2 lis 13:22 | 5,84 | -0,14 | (-2,34%) | 5,98 | 5,94 | 5,84 | 5,94 | 44 | 261 |
  |
| MDV (MODIVO) | 14:32 | 93,48 | -2,24 | (-2,34%) | 95,72 | 95,86 | 92,22 | 96,04 | 197 982 | 18 491 559 |
  |
| UCG (UNICREDIT) | 13:20 | 324,40 | -7,70 | (-2,32%) | 332,10 | 335,00 | 324,40 | 335,00 | 39 | 12 973 |
  |
| STF (STALPROFI) | 14:29 | 8,46 | -0,20 | (-2,31%) | 8,66 | 8,66 | 8,24 | 8,66 | 27 325 | 229 408 |
  |
| IPE (IPOPEMA) | 12:39 | 8,48 | -0,20 | (-2,30%) | 8,68 | 8,70 | 8,48 | 8,70 | 2 860 | 24 589 |
  |
| DGE (DRAGOENT) | 11:56 | 19,20 | -0,45 | (-2,29%) | 19,65 | 18,95 | 18,95 | 19,35 | 141 | 2 690 |
  |
| DOM (DOMDEV) | 14:32 | 235,00 | -5,50 | (-2,29%) | 240,50 | 240,00 | 234,00 | 241,50 | 6 881 | 1 620 305 |
  |
| ROB (ROBYG) | 14:29 | 28,50 | -0,65 | (-2,23%) | 29,15 | 29,15 | 28,15 | 29,40 | 11 094 | 317 737 | |
| CSR (CASPAR) | 11:55 | 8,85 | -0,20 | (-2,21%) | 9,05 | 9,05 | 8,85 | 9,05 | 34 | 302 |
  |
| ETL (EUROTEL) | 12:58 | 28,85 | -0,65 | (-2,20%) | 29,50 | 29,65 | 28,50 | 29,75 | 1 253 | 36 754 |
  |
| ENI (ENERGOINS) | 11:29 | 1,565 | -0,035 | (-2,19%) | 1,600 | 1,570 | 1,520 | 1,570 | 12 963 | 19 827 |
  |
| BFT (BENEFIT) | 14:31 | 5 820,00 | -130,00 | (-2,18%) | 5 950,00 | 5 950,00 | 5 780,00 | 5 950,00 | 2 855 | 16 645 360 |
  |
| HEL (HELIO) | 13:35 | 45,00 | -1,00 | (-2,17%) | 46,00 | 45,90 | 45,00 | 45,90 | 73 | 3 287 |
  |
| CLE (COALENERG) | 14:23 | 1,680 | -0,037 | (-2,15%) | 1,717 | 1,716 | 1,662 | 1,716 | 69 756 | 117 629 |
  |
| ODL (ODLEWNIE) | 14:26 | 18,30 | -0,40 | (-2,14%) | 18,70 | 18,50 | 18,30 | 18,70 | 15 874 | 292 133 |
  |
| SNX (SUNEX) | 14:27 | 3,435 | -0,075 | (-2,14%) | 3,510 | 3,485 | 3,345 | 3,490 | 15 561 | 52 727 |
  |
| MEX (MEXPOLSKA) | 10:33 | 3,33 | -0,07 | (-2,06%) | 3,40 | 3,39 | 3,33 | 3,39 | 30 | 100 |
  |
| CPL (COMPERIA) | 13:35 | 9,60 | -0,20 | (-2,04%) | 9,80 | 9,60 | 9,60 | 9,60 | 1 232 | 11 827 |
  |
| VRC (VERCOM) | 14:20 | 116,60 | -2,40 | (-2,02%) | 119,00 | 120,00 | 115,80 | 120,00 | 12 386 | 1 450 720 |
  |
| NVG (NOVAVISGR) | 11:33 | 0,3900 | -0,0080 | (-2,01%) | 0,3980 | 0,3980 | 0,3600 | 0,3980 | 87 926 | 32 850 |
  |
| OPN (OPONEO.PL) | 14:31 | 98,00 | -2,00 | (-2,00%) | 100,00 | 100,00 | 97,20 | 100,00 | 3 261 | 319 784 |
  |
| AGO (AGORA) | 13:52 | 12,30 | -0,25 | (-1,99%) | 12,55 | 12,60 | 11,95 | 12,60 | 38 220 | 464 158 |
  |
| KCH (KRAKCHEM) | 14:29 | 0,1485 | -0,0030 | (-1,98%) | 0,1515 | 0,1510 | 0,1485 | 0,1510 | 65 159 | 9 714 |
  |
| CTX (CAPTORTX) | 14:21 | 50,00 | -1,00 | (-1,96%) | 51,00 | 51,50 | 49,00 | 51,50 | 4 528 | 225 254 |
  |
| KCI | 12:44 | 0,806 | -0,016 | (-1,95%) | 0,822 | 0,822 | 0,806 | 0,822 | 42 919 | 34 869 |
  |
| PJP (PJPMAKRUM) | 12:51 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,60 | 20,80 | 21,60 | 197 | 4 168 |
  |
| BMX (BIOMAXIMA) | 13:11 | 9,30 | -0,17 | (-1,80%) | 9,47 | 9,44 | 9,27 | 9,44 | 993 | 9 224 |
  |
| TOA (TOYA) | 14:09 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,26 | 11,00 | 11,30 | 27 872 | 309 804 |
  |
| FON | 11:00 | 1,670 | -0,030 | (-1,76%) | 1,700 | 1,670 | 1,670 | 1,670 | 233 | 389 |
 |
| GOB (GOBARTO) | 30 paź 15:27 | 19,95 | -0,35 | (-1,72%) | 20,30 | 19,95 | 19,95 | 19,95 | 1 027 | 20 489 |
  |
| KPL (KINOPOL) | 12:48 | 17,20 | -0,30 | (-1,71%) | 17,50 | 17,50 | 17,05 | 17,60 | 13 733 | 235 737 |
  |
| CPR (COMPREMUM) | 13:36 | 1,160 | -0,020 | (-1,69%) | 1,180 | 1,195 | 1,160 | 1,195 | 14 194 | 16 601 |
  |
| IMS | 14:32 | 3,35 | -0,05 | (-1,62%) | 3,41 | 3,50 | 3,33 | 3,50 | 20 792 | 72 109 |
  |
| XTP (XTPL) | 14:30 | 67,90 | -1,10 | (-1,59%) | 69,00 | 68,50 | 67,90 | 69,00 | 1 182 | 80 915 |
  |
| SCP (SCPFL) | 14:20 | 138,00 | -2,20 | (-1,57%) | 140,20 | 142,80 | 137,00 | 143,00 | 1 733 | 240 110 |
  |
| WTN (WITTCHEN) | 14:27 | 10,73 | -0,17 | (-1,56%) | 10,90 | 10,90 | 10,52 | 10,90 | 17 981 | 191 670 |
  |
| CDR (CDPROJEKT) | 14:32 | 254,30 | -4,00 | (-1,55%) | 258,30 | 256,70 | 250,50 | 256,90 | 119 109 | 30 095 326 |
  |
| ENE (ENELMED) | 13:24 | 19,30 | -0,30 | (-1,53%) | 19,60 | 19,60 | 19,30 | 19,90 | 109 | 2 142 |
  |
| ALL (AILLERON) | 14:32 | 15,74 | -0,24 | (-1,50%) | 15,98 | 16,00 | 15,52 | 16,00 | 11 938 | 186 173 |
  |
| 1AT (ATAL) | 14:29 | 60,10 | -0,90 | (-1,48%) | 61,00 | 61,00 | 59,80 | 61,00 | 11 558 | 699 106 |
  |
| INK (INSTALKRK) | 13:50 | 34,00 | -0,50 | (-1,45%) | 34,50 | 34,40 | 34,00 | 34,40 | 396 | 13 491 |
  |
| DEK (DEKPOL) | 13:27 | 55,20 | -0,80 | (-1,43%) | 56,00 | 55,60 | 55,20 | 56,00 | 1 381 | 76 903 |
  |
| ACG (ACAUTOGAZ) | 10:00 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,70 | 21,00 | 532 | 11 074 |
  |
| CMP (COMP) | 14:07 | 97,90 | -1,40 | (-1,41%) | 99,30 | 98,00 | 95,20 | 99,30 | 4 428 | 428 619 |
  |
| CRQ (CRQUANTUM) | 14:31 | 203,10 | -2,90 | (-1,41%) | 206,00 | 209,00 | 197,25 | 209,00 | 4 140 | 828 890 |
 |
| DAT (DATAWALK) | 14:32 | 98,80 | -1,40 | (-1,40%) | 100,20 | 99,50 | 91,20 | 99,80 | 12 916 | 1 231 173 |
  |
| EQU (EQUNICO) | 13:45 | 1,420 | -0,020 | (-1,39%) | 1,440 | 1,445 | 1,395 | 1,445 | 17 390 | 24 468 |
  |
| PTW (PTWP) | 10:29 | 142,50 | -2,00 | (-1,38%) | 144,50 | 147,00 | 142,50 | 147,00 | 8 | 1 149 |
  |
| LTX (LENTEX) | 11:11 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,26 | 7,20 | 7,26 | 1 318 | 9 550 |
  |
| PRT (PROTEKTOR) | 14:29 | 0,799 | -0,011 | (-1,36%) | 0,810 | 0,808 | 0,790 | 0,808 | 10 518 | 8 424 |
  |
| MLS (MLSYSTEM) | 14:24 | 13,12 | -0,18 | (-1,35%) | 13,30 | 13,16 | 13,12 | 13,28 | 1 352 | 17 804 |
  |
| ZUE | 13:21 | 11,10 | -0,15 | (-1,33%) | 11,25 | 11,05 | 11,05 | 11,20 | 6 086 | 67 353 |
  |
| S2B (SYN2BIO) | 14:32 | 59,48 | -0,80 | (-1,33%) | 60,28 | 60,00 | 57,10 | 60,00 | 13 789 | 805 671 |
 |
| NCL (NOCTILUCA) | 13:47 | 83,90 | -1,10 | (-1,29%) | 85,00 | 85,00 | 83,80 | 86,00 | 415 | 35 065 |
  |
| PAT (PATENTUS) | 10:44 | 1,915 | -0,025 | (-1,29%) | 1,940 | 1,915 | 1,750 | 1,915 | 8 359 | 15 114 |
  |
| ANR (ANSWEAR) | 13:56 | 23,20 | -0,30 | (-1,28%) | 23,50 | 23,50 | 22,90 | 23,60 | 5 316 | 123 379 |
  |
| TRK (TRAKCJA) | 13:44 | 3,100 | -0,040 | (-1,27%) | 3,140 | 3,120 | 3,015 | 3,120 | 69 769 | 214 065 |
  |
| MQR (MULTIQURE) | 14:28 | 1,416 | -0,018 | (-1,26%) | 1,434 | 1,420 | 1,402 | 1,452 | 104 016 | 147 892 |
  |
| ZRE (ZREMB) | 13:16 | 7,87 | -0,10 | (-1,25%) | 7,97 | 7,79 | 7,77 | 7,99 | 4 762 | 37 360 |
  |
| MVP (MARVIPOL) | 14:23 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,10 | 8,00 | 8,10 | 5 370 | 43 104 |
  |
| ERG | 26 paź 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 |
  |
| AMC (AMICA) | 14:29 | 44,25 | -0,55 | (-1,23%) | 44,80 | 44,80 | 44,15 | 44,80 | 3 674 | 163 114 |
  |
| INL (INTROL) | 13:45 | 8,30 | -0,10 | (-1,19%) | 8,40 | 8,40 | 8,30 | 8,40 | 579 | 4 814 |
  |
| UNT (UNIMOT) | 14:19 | 150,20 | -1,80 | (-1,18%) | 152,00 | 151,40 | 149,00 | 152,00 | 6 096 | 915 088 |
  |
| ENT (ENTER) | 13:58 | 46,80 | -0,55 | (-1,16%) | 47,35 | 47,30 | 46,80 | 47,80 | 7 384 | 346 607 |
  |
| BLO (BLOOBER) | 14:29 | 21,45 | -0,25 | (-1,15%) | 21,70 | 21,95 | 21,40 | 22,00 | 3 890 | 84 239 |
  |
| MLG (MLPGROUP) | 14:16 | 99,40 | -1,10 | (-1,09%) | 100,50 | 100,50 | 97,60 | 100,50 | 611 | 60 772 |
  |
| OPL (ORANGEPL) | 14:30 | 15,975 | -0,175 | (-1,08%) | 16,150 | 16,150 | 15,705 | 16,390 | 632 326 | 10 143 222 |
  |
| OML (ONEMORE) | 14:21 | 1,410 | -0,015 | (-1,05%) | 1,425 | 1,440 | 1,400 | 1,475 | 114 207 | 163 744 |
  |
| MLK (MILKILAND) | 12:55 | 1,346 | -0,014 | (-1,03%) | 1,360 | 1,374 | 1,294 | 1,374 | 13 177 | 17 398 |
  |
| MAB (MABION) | 13:44 | 7,82 | -0,08 | (-1,01%) | 7,90 | 7,90 | 7,70 | 7,90 | 8 970 | 70 021 |
  |
| CPS (CYFRPLSAT) | 14:30 | 12,590 | -0,125 | (-0,98%) | 12,715 | 12,715 | 12,180 | 12,715 | 1 135 444 | 14 097 237 |
  |
| SEK (SEKO) | 14:30 | 10,25 | -0,10 | (-0,97%) | 10,35 | 10,35 | 10,00 | 10,35 | 3 771 | 38 096 |
  |
| ABE (ABPL) | 14:32 | 144,40 | -1,40 | (-0,96%) | 145,80 | 146,00 | 141,00 | 146,00 | 4 046 | 577 658 |
  |
| NWG (NEWAG) | 14:32 | 93,10 | -0,90 | (-0,96%) | 94,00 | 94,00 | 92,20 | 94,40 | 8 069 | 750 559 |
  |
| QNT (QUANTUM) | 28 paź 15:31 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,80 | 41,60 | 41,80 | 13 | 541 |
  |
| RNK (RANKPROGR) | 11:23 | 4,20 | -0,04 | (-0,94%) | 4,24 | 4,12 | 4,10 | 4,22 | 6 852 | 28 076 |
  |
| SCW (SCANWAY) | 14:31 | 315,00 | -3,00 | (-0,94%) | 318,00 | 316,00 | 299,00 | 316,00 | 9 257 | 2 839 767 |
  |
| ECH (ECHO) | 14:14 | 5,26 | -0,05 | (-0,94%) | 5,31 | 5,32 | 5,25 | 5,32 | 18 709 | 98 860 |
  |
| ZAP (PULAWY) | 13:16 | 43,00 | -0,40 | (-0,92%) | 43,40 | 43,40 | 42,70 | 43,40 | 322 | 13 779 |
  |
| SAN (SANTANDER) | 13:46 | 45,38 | -0,42 | (-0,92%) | 45,80 | 46,00 | 44,98 | 46,00 | 684 | 30 917 |
  |
| DCR (DECORA) | 14:25 | 75,80 | -0,70 | (-0,92%) | 76,50 | 76,50 | 75,80 | 76,80 | 1 732 | 132 001 |
  |
| APL (AMPLI) | 2 lis 11:00 | 1,09 | -0,01 | (-0,91%) | 1,10 | 1,09 | 1,09 | 1,09 | 4 | 4 |
  |
| ARL (ARLEN) | 14:28 | 22,60 | -0,20 | (-0,88%) | 22,80 | 22,60 | 22,50 | 23,00 | 6 174 | 141 488 |
  |
| RVU (RYVU) | 14:28 | 16,08 | -0,14 | (-0,86%) | 16,22 | 16,50 | 16,04 | 16,50 | 10 929 | 176 313 |
  |
| MAK (MAKARONPL) | 14:07 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,20 | 22,85 | 23,20 | 2 304 | 52 948 |
  |
| MSP (MOSTALPLC) | 09:20 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,00 | 11,90 | 12,00 | 380 | 4 528 |
  |
| AGT (AGROTON) | 13:34 | 3,65 | -0,03 | (-0,82%) | 3,68 | 3,70 | 3,65 | 3,75 | 3 895 | 14 348 |
  |
| ARH (ARCHICOM) | 14:06 | 48,70 | -0,40 | (-0,81%) | 49,10 | 49,10 | 48,10 | 49,80 | 596 | 29 050 |
  |
| CTS (CITYSERV) | 09:38 | 6,25 | -0,05 | (-0,79%) | 6,30 | 6,25 | 5,90 | 6,25 | 1 044 | 6 233 |
  |
| SHD (SOHODEV) | 11:00 | 0,126 | -0,001 | (-0,79%) | 0,127 | 0,126 | 0,126 | 0,126 | 2 502 | 315 |
  |
| APE (APSENERGY) | 14:16 | 5,04 | -0,04 | (-0,79%) | 5,08 | 5,00 | 5,00 | 5,20 | 22 872 | 115 369 |
  |
| ZEP (ZEPAK) | 14:26 | 17,98 | -0,14 | (-0,77%) | 18,12 | 17,98 | 17,98 | 18,12 | 11 497 | 207 210 |
  |
| MWT (MWTRADE) | 09:28 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 40 | 104 |
  |
| CRI (CREOTECH) | 14:32 | 794,00 | -6,00 | (-0,75%) | 800,00 | 781,00 | 762,00 | 795,00 | 6 634 | 5 145 090 |
  |
| OND (ONDE) | 14:29 | 7,98 | -0,06 | (-0,75%) | 8,04 | 8,04 | 7,84 | 8,04 | 12 010 | 95 149 |
  |
| PCO (PEPCO) | 14:32 | 47,45 | -0,34 | (-0,71%) | 47,79 | 47,80 | 46,84 | 48,00 | 653 079 | 30 820 153 |
  |
| FSG (FASING) | 09:22 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,00 | 14,00 | 14,00 | 138 | 1 932 |
  |
| LMU (LMCU) | 14:21 | 21,29 | -0,15 | (-0,70%) | 21,44 | 21,46 | 20,31 | 21,46 | 811 | 16 832 |
 |
| PGE | 14:32 | 15,780 | -0,110 | (-0,69%) | 15,890 | 16,000 | 15,535 | 16,220 | 1 569 782 | 24 928 503 |
  |
| BST (BEST) | 14:12 | 29,00 | -0,20 | (-0,68%) | 29,20 | 29,20 | 28,40 | 29,20 | 3 438 | 98 957 |
  |
| PHR (PHARMENA) | 14:01 | 2,91 | -0,02 | (-0,68%) | 2,93 | 2,85 | 2,85 | 2,91 | 2 103 | 5 998 |
  |
| BRS (BORYSZEW) | 14:21 | 4,380 | -0,030 | (-0,68%) | 4,410 | 4,410 | 4,300 | 4,410 | 101 005 | 439 723 |
  |
| IPO (INTERSPPL) | 14:19 | 0,298 | -0,002 | (-0,67%) | 0,300 | 0,300 | 0,298 | 0,300 | 1 647 | 493 |
  |
| ING (INGBSK) | 14:32 | 449,80 | -3,00 | (-0,66%) | 452,80 | 454,40 | 442,40 | 454,40 | 6 706 | 2 997 561 |
  |
| FEE (FEERUM) | 10:59 | 15,35 | -0,10 | (-0,65%) | 15,45 | 15,50 | 15,35 | 15,50 | 28 | 432 |
  |
| PCR (PCCROKITA) | 14:26 | 62,00 | -0,40 | (-0,64%) | 62,40 | 62,40 | 61,70 | 62,90 | 4 071 | 252 630 |
  |
| IFI (IFIRMA) | 14:29 | 19,20 | -0,12 | (-0,62%) | 19,32 | 19,32 | 19,00 | 19,32 | 1 630 | 31 223 |
  |
| HRS (HERKULES) | 14:19 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,695 | 1,640 | 1,695 | 16 102 | 26 710 |
  |
| SVE (SNTVERSE) | 14:18 | 2,610 | -0,015 | (-0,57%) | 2,625 | 2,610 | 2,580 | 2,615 | 38 741 | 100 736 |
  |
| ZAB (ZABKA) | 14:32 | 31,71 | -0,17 | (-0,53%) | 31,88 | 31,75 | 31,71 | 31,76 | 1 212 019 | 38 469 792 |
  |
| STX (STALEXP) | 14:27 | 1,948 | -0,010 | (-0,51%) | 1,958 | 1,960 | 1,940 | 1,966 | 225 385 | 439 420 |
  |
| ASB (ASBIS) | 14:32 | 156,40 | -0,80 | (-0,51%) | 157,20 | 153,30 | 148,30 | 156,40 | 189 063 | 28 912 366 |
  |
| PEN (PHOTON) | 14:00 | 1,070 | -0,005 | (-0,47%) | 1,075 | 1,055 | 1,035 | 1,070 | 4 469 | 4 681 |
  |
| EKP (ELKOP) | 12:57 | 2,15 | -0,01 | (-0,46%) | 2,16 | 2,11 | 2,11 | 2,15 | 28 | 59 |
  |
| 06N (06MAGNA) | 12:54 | 2,33 | -0,01 | (-0,43%) | 2,34 | 2,34 | 2,20 | 2,34 | 1 972 | 4 496 |
  |
| ART (ARTIFEX) | 14:28 | 19,12 | -0,08 | (-0,42%) | 19,20 | 19,12 | 18,80 | 19,18 | 6 727 | 127 824 |
  |
| PLW (PLAYWAY) | 14:02 | 248,00 | -1,00 | (-0,40%) | 249,00 | 250,00 | 245,50 | 250,00 | 585 | 144 954 |
  |
| APT (APATOR) | 13:56 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,45 | 24,95 | 25,45 | 5 233 | 131 241 |
  |
| HRP (HARPER) | 10:54 | 5,06 | -0,02 | (-0,39%) | 5,08 | 5,10 | 5,06 | 5,20 | 1 430 | 7 334 |
  |
| BOS | 13:50 | 10,26 | -0,04 | (-0,39%) | 10,30 | 10,30 | 10,18 | 10,40 | 9 907 | 101 600 |
  |
| ITB (INTERBUD) | 13:36 | 1,305 | -0,005 | (-0,38%) | 1,310 | 1,315 | 1,270 | 1,315 | 1 850 | 2 365 |
  |
| THG (TENDERHUT) | 2 lis 12:19 | 5,26 | -0,02 | (-0,38%) | 5,28 | 5,28 | 5,26 | 5,28 | 8 | 42 |
  |
| KSG (KSGAGRO) | 14:12 | 2,675 | -0,010 | (-0,37%) | 2,685 | 2,680 | 2,580 | 2,680 | 6 344 | 16 566 |
  |
| MBK (MBANK) | 14:32 | 1 613,50 | -6,00 | (-0,37%) | 1 619,50 | 1 619,50 | 1 575,00 | 1 623,50 | 12 787 | 20 319 871 |
  |
| IZS (IZOSTAL) | 14:24 | 2,71 | -0,01 | (-0,37%) | 2,72 | 2,71 | 2,66 | 2,74 | 44 575 | 119 966 |
  |
| PXM (POLIMEXMS) | 14:31 | 7,035 | -0,025 | (-0,35%) | 7,060 | 7,200 | 6,840 | 7,200 | 376 856 | 2 619 869 |
  |
| ELT (ELEKTROTI) | 14:29 | 60,00 | -0,20 | (-0,33%) | 60,20 | 60,30 | 58,25 | 60,30 | 16 288 | 961 802 |
  |
| XTB | 14:32 | 130,60 | -0,42 | (-0,32%) | 131,02 | 131,96 | 126,28 | 132,24 | 543 292 | 69 787 933 |
  |
| DNP (DINOPL) | 14:32 | 38,02 | -0,12 | (-0,31%) | 38,14 | 38,16 | 37,82 | 38,34 | 985 586 | 37 417 427 |
  |
| QNA (QNATECHNO) | 14:20 | 31,70 | -0,10 | (-0,31%) | 31,80 | 31,80 | 30,90 | 32,40 | 568 | 17 899 |
  |
| ATT (GRUPAAZOTY) | 14:31 | 16,70 | -0,05 | (-0,30%) | 16,75 | 16,89 | 16,50 | 16,96 | 135 949 | 2 268 521 |
  |
| BCX (BIOCELTIX) | 14:13 | 68,80 | -0,20 | (-0,29%) | 69,00 | 69,00 | 67,80 | 69,20 | 3 597 | 247 272 |
  |
| EDI (EDINVEST) | 11:13 | 7,34 | -0,02 | (-0,27%) | 7,36 | 7,36 | 7,14 | 7,36 | 502 | 3 648 |
  |
| NVA (PANOVA) | 14:19 | 18,35 | -0,05 | (-0,27%) | 18,40 | 18,25 | 18,25 | 18,35 | 389 | 7 110 |
  |
| DMG (DMGROUP) | 13:28 | 1,840 | -0,005 | (-0,27%) | 1,845 | 1,845 | 1,815 | 1,845 | 1 223 | 2 221 |
  |
| MNC (MENNICA) | 14:31 | 37,00 | -0,10 | (-0,27%) | 37,10 | 37,10 | 36,60 | 37,10 | 1 656 | 61 185 |
  |
| LSI (LSISOFT) | 14:26 | 37,90 | -0,10 | (-0,26%) | 38,00 | 38,00 | 36,40 | 38,00 | 548 | 20 402 |
  |
| SNK (SANOK) | 13:25 | 19,35 | -0,05 | (-0,26%) | 19,40 | 19,35 | 19,35 | 19,45 | 82 | 1 587 |
  |
| ONO (ONESANO) | 13:31 | 0,834 | -0,002 | (-0,24%) | 0,836 | 0,834 | 0,834 | 0,834 | 27 | 23 |
  |
| SKA (SNIEZKA) | 12:28 | 83,60 | -0,20 | (-0,24%) | 83,80 | 83,20 | 83,20 | 83,80 | 94 | 7 856 |
  |
| WEN (WISEENERG) | 09:00 | 46,10 | -0,10 | (-0,22%) | 46,20 | 46,10 | 46,10 | 46,10 | 19 | 876 |
  |
| ECB (ECBSA) | 13:26 | 19,90 | -0,04 | (-0,20%) | 19,94 | 19,94 | 19,52 | 19,94 | 177 | 3 503 |
  |
| ENA (ENEA) | 14:31 | 20,90 | -0,04 | (-0,19%) | 20,94 | 20,70 | 20,26 | 21,08 | 288 363 | 5 951 272 |
  |
| KRK (KRKA) | 14:14 | 1 106,00 | -2,00 | (-0,18%) | 1 108,00 | 1 106,00 | 1 106,00 | 1 106,00 | 19 | 21 014 |
  |
| WPL (WIRTUALNA) | 14:32 | 55,80 | -0,10 | (-0,18%) | 55,90 | 56,60 | 55,70 | 56,60 | 1 345 | 75 299 |
  |
| KTY (KETY) | 14:31 | 1 256,00 | -2,00 | (-0,16%) | 1 258,00 | 1 262,00 | 1 238,00 | 1 263,00 | 9 036 | 11 249 536 |
  |
| PKN (PKNORLEN) | 14:32 | 144,08 | -0,22 | (-0,15%) | 144,30 | 144,92 | 143,20 | 145,42 | 462 417 | 66 807 612 |
  |
| COG (COGNOR) | 14:32 | 4,738 | -0,006 | (-0,13%) | 4,744 | 4,744 | 4,610 | 4,744 | 242 375 | 1 133 586 |
  |
| PZU | 14:32 | 72,20 | -0,08 | (-0,11%) | 72,28 | 72,30 | 71,48 | 72,50 | 357 538 | 25 742 428 |
  |
| 11B (11BIT) | 14:28 | 113,50 | -0,10 | (-0,09%) | 113,60 | 113,00 | 112,90 | 114,20 | 2 284 | 259 464 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| JWW (JWWINVEST) | 09:53 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 25 | 74 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| KPD (KPPD) | 2 lis 12:30 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 15 | 303 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| ATG (ATMGRUPA) | 14:15 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,52 | 3,54 | 6 790 | 23 986 |
  |
| KGN (KOGENERA) | 14:23 | 84,20 | 0,00 | (0,00%) | 84,20 | 83,90 | 83,00 | 84,70 | 4 550 | 379 086 |
  |
| ASE (ASSECOSEE) | 14:28 | 73,40 | 0,00 | (0,00%) | 73,40 | 73,40 | 72,90 | 74,10 | 1 288 | 94 752 |
  |
| DTR (DIGITREE) | 12:53 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 82 | 615 |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 |
  |
| ZMT (ZAMET) | 14:28 | 0,572 | 0,000 | (0,00%) | 0,572 | 0,574 | 0,570 | 0,576 | 934 441 | 532 764 |
  |
| FFI (FASTFIN) | 11:00 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| MZA (MUZA) | 2 lis 09:00 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 115 | 1 001 |
  |
| TRR (TERMOREX) | 09:00 | 0,540 | 0,000 | (0,00%) | 0,540 | 0,540 | 0,540 | 0,540 | 100 | 54 |
  |
| INC | 13:49 | 1,240 | 0,000 | (0,00%) | 1,240 | 1,240 | 1,240 | 1,240 | 479 | 594 |
  |
| DGA | 2 lis 12:01 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 11 | 229 |
  |
| 08N (08OCTAVA) | 11:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 102 | 62 |
  |
| FAB (FABRITY) | 09:00 | 26,80 | 0,00 | (0,00%) | 26,80 | 26,80 | 26,80 | 26,80 | 1 | 27 |
  |
| WWL (WAWEL) | 14:17 | 710,00 | 0,00 | (0,00%) | 710,00 | 710,00 | 706,00 | 710,00 | 406 | 287 632 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,54 | 4,54 | 4,54 | 2 | 9 |
  |
| FHB (FOODHUB) | 30 paź 13:24 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,18 | 2,18 | 2,24 | 11 | 25 |
  |
| ASM (ASMGROUP) | 13:42 | 0,1425 | 0,0000 | (0,00%) | 0,1425 | 0,1425 | 0,1400 | 0,1425 | 64 494 | 9 128 |
  |
| ERB (ERBUD) | 13:48 | 23,70 | 0,00 | (0,00%) | 23,70 | 23,40 | 23,00 | 23,70 | 4 430 | 103 552 |
  |
| ADX (ADATEX) | 13:57 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 186 | 233 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| WIK (WIKANA) | 11:02 | 9,85 | 0,00 | (0,00%) | 9,85 | 9,85 | 9,85 | 9,85 | 7 | 69 |
  |
| VIN (VINDEXUS) | 13:46 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,40 | 13,00 | 13,60 | 27 640 | 368 129 |
  |
| BBD (BBIDEV) | 2 lis 14:56 | 5,18 | 0,00 | (0,00%) | 5,18 | 5,38 | 5,18 | 5,38 | 1 051 | 5 454 |
  |
| CAV (CAVATINA) | 10:19 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 403 | 5 078 |
  |
| URT (URTESTE) | 11:56 | 42,10 | 0,00 | (0,00%) | 42,10 | 42,10 | 41,60 | 42,10 | 119 | 4 979 |
  |
| TBL (TBULL) | 2 lis 11:00 | 1,52 | 0,00 | (0,00%) | 1,52 | 1,52 | 1,52 | 1,52 | 64 | 97 |
  |
| KER (KERNEL) | 13:45 | 19,66 | 0,00 | (0,00%) | 19,66 | 19,66 | 19,60 | 19,80 | 14 715 | 289 109 |
  |
| UNF (UNFOLD) | 10:38 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,38 | 1,35 | 1,38 | 5 202 | 7 025 |
  |
| BDF (BUMECHDEF) | 14:07 | 5,35 | 0,00 | (0,00%) | 5,35 | 5,45 | 5,30 | 5,65 | 116 243 | 632 681 |
  |
| PRI (PRAGMAINK) | 10:38 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,80 | 3,80 | 3,98 | 52 | 201 |
  |
| SLV (SELVITA) | 14:12 | 16,00 | 0,00 | (0,00%) | 16,00 | 15,94 | 15,56 | 16,30 | 41 219 | 657 349 |
  |
| NVT (NOVITA) | 10:48 | 109,00 | 0,00 | (0,00%) | 109,00 | 108,00 | 108,00 | 109,00 | 17 | 1 847 |
  |
| DBC (DEBICA) | 14:29 | 87,00 | 0,00 | (0,00%) | 87,00 | 87,00 | 86,50 | 87,50 | 1 004 | 87 249 |
  |
| PBF (PBSFINANSE) | 11:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 4 475 | 1 924 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 10:27 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 54 | 39 |
  |
| IBS (IBSM) | 09:00 | 59,80 | 0,00 | (0,00%) | 59,80 | 59,80 | 59,80 | 59,80 | 2 | 120 |
  |
| TLX (TALEX) | 09:24 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,50 | 17,00 | 17,50 | 11 | 188 |
  |
| INP (INPRO) | 13:24 | 6,75 | 0,00 | (0,00%) | 6,75 | 6,95 | 6,75 | 6,95 | 810 | 5 468 |
  |
| TOW (TOWERINVT) | 14:07 | 1,636 | 0,000 | (0,00%) | 1,636 | 1,636 | 1,636 | 1,636 | 22 | 36 |
 |
| OPG (ORCOGROUP) | 12:53 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,24 | 3,24 | 160 | 518 |
  |
| MBW (MBWS) | 28 paź 13:08 | 11,40 | 0,00 | (0,00%) | 11,40 | 11,40 | 11,40 | 11,40 | 72 | 821 |
  |
| DEL (DELKO) | 13:51 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,97 | 5,94 | 5,97 | 5 925 | 35 317 |
  |
| GOP (GAMEOPS) | 12:03 | 11,75 | 0,00 | (0,00%) | 11,75 | 11,80 | 11,50 | 11,80 | 322 | 3 730 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,84 | 0,00 | (0,00%) | 3,84 | 3,84 | 3,84 | 3,84 | 2 | 8 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| ENG (ENERGA) | 29 wrz 17:04 | 27,45 | 0,00 | (0,00%) | 27,45 | 27,40 | 27,35 | 27,45 | 118 957 | 3 259 296 |
  |
| BBT (BOOMBIT) | 11:51 | 5,36 | 0,00 | (0,00%) | 5,36 | 5,36 | 5,36 | 5,40 | 862 | 4 628 |
  |
| MON (MONNARI) | 09:25 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 3 | 15 |
  |
| CAR (INTERCARS) | 14:32 | 1 050,00 | 0,00 | (0,00%) | 1 050,00 | 1 064,00 | 1 036,00 | 1 070,00 | 4 021 | 4 217 180 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| CCE (CCENERGY) | 11:00 | 0,272 | 0,000 | (0,00%) | 0,272 | 0,272 | 0,272 | 0,272 | 50 | 14 |
  |
| AMB (AMBRA) | 14:23 | 17,86 | 0,00 | (0,00%) | 17,86 | 18,00 | 17,80 | 18,42 | 8 045 | 145 243 |
  |
| SKL (SKYLINE) | 2 lis 12:49 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 1 400 | 1 540 |
  |
| IZB (IZOBLOK) | 8 wrz 11:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 1 200 | 47 280 |
  |
| NTU (NOVATURAS) | 2 lis 15:18 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,69 | 4,69 | 4,84 | 5 | 24 |
  |
| CFI | 11:15 | 0,135 | 0,000 | (0,00%) | 0,135 | 0,135 | 0,135 | 0,135 | 1 000 | 135 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | 0,00 | (0,00%) | 1,63 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| MBR (MOBRUK) | 14:27 | 415,50 | +0,50 | (+0,12%) | 415,00 | 416,00 | 408,50 | 417,00 | 2 513 | 1 037 643 |
  |
| MUR (MURAPOL) | 14:29 | 37,50 | +0,05 | (+0,13%) | 37,45 | 37,95 | 37,30 | 37,95 | 19 442 | 727 504 |
  |
| NEU (NEUCA) | 14:32 | 690,00 | +1,00 | (+0,15%) | 689,00 | 690,00 | 678,00 | 696,00 | 1 726 | 1 185 178 |
  |
| BHW (HANDLOWY) | 14:31 | 120,80 | +0,20 | (+0,17%) | 120,60 | 122,00 | 118,80 | 122,00 | 7 440 | 890 740 |
  |
| GVT (VIRTUS) | 14:26 | 1,142 | +0,002 | (+0,18%) | 1,140 | 1,146 | 1,134 | 1,158 | 10 032 | 11 495 |
  |
| GTN (GETIN) | 14:04 | 0,2760 | +0,0005 | (+0,18%) | 0,2755 | 0,2750 | 0,2750 | 0,2810 | 16 273 | 4 523 |
  |
| IMC (IMCOMPANY) | 14:21 | 20,60 | +0,05 | (+0,24%) | 20,55 | 20,30 | 19,92 | 20,60 | 4 688 | 95 251 |
  |
| RMK (REMAK) | 13:04 | 19,90 | +0,05 | (+0,25%) | 19,85 | 19,85 | 19,85 | 19,90 | 3 204 | 63 610 |
  |
| HDR (HYDROTOR) | 13:20 | 7,36 | +0,02 | (+0,27%) | 7,34 | 7,34 | 7,30 | 7,36 | 531 | 3 894 |
  |
| MSZ (MOSTALZAB) | 14:18 | 6,45 | +0,02 | (+0,31%) | 6,43 | 6,41 | 6,33 | 6,47 | 23 875 | 152 685 |
  |
| EAH (ESOTIQ) | 14:16 | 30,50 | +0,10 | (+0,33%) | 30,40 | 30,50 | 30,00 | 30,50 | 353 | 10 647 |
  |
| XPL (XPLUS) | 13:56 | 2,92 | +0,01 | (+0,34%) | 2,91 | 2,93 | 2,89 | 2,93 | 117 | 340 |
  |
| SEL (SELENAFM) | 14:30 | 56,20 | +0,20 | (+0,36%) | 56,00 | 56,00 | 55,00 | 56,20 | 1 327 | 73 402 |
  |
| DVL (DEVELIA) | 14:32 | 8,02 | +0,03 | (+0,38%) | 7,99 | 7,96 | 7,90 | 8,07 | 82 065 | 655 922 |
  |
| TRN (TRANSPOL) | 14:09 | 13,20 | +0,05 | (+0,38%) | 13,15 | 13,10 | 13,00 | 13,50 | 10 977 | 145 356 |
  |
| VGO (VIGOPHOTN) | 14:25 | 522,00 | +2,00 | (+0,38%) | 520,00 | 520,00 | 512,00 | 526,00 | 450 | 232 190 |
  |
| ATR (ATREM) | 14:32 | 50,90 | +0,20 | (+0,39%) | 50,70 | 50,50 | 50,50 | 51,50 | 4 131 | 209 637 |
  |
| BCM (BETACOM) | 10:58 | 5,00 | +0,02 | (+0,40%) | 4,98 | 5,12 | 5,00 | 5,12 | 2 923 | 14 615 |
  |
| AWM (AIRWAY) | 13:50 | 0,2450 | +0,0010 | (+0,41%) | 0,2440 | 0,2440 | 0,2435 | 0,2455 | 32 411 | 7 935 |
  |
| LWB (BOGDANKA) | 14:32 | 24,00 | +0,10 | (+0,42%) | 23,90 | 23,90 | 23,40 | 24,15 | 47 242 | 1 123 728 |
  |
| CAP (CAPITEA) | 12:48 | 0,447 | +0,002 | (+0,45%) | 0,445 | 0,444 | 0,444 | 0,447 | 2 450 | 1 089 |
  |
| ABS (ASSECOBS) | 14:11 | 87,40 | +0,40 | (+0,46%) | 87,00 | 87,60 | 86,20 | 87,80 | 573 | 49 811 |
  |
| GPW | 14:32 | 96,45 | +0,45 | (+0,47%) | 96,00 | 95,30 | 93,75 | 96,55 | 59 193 | 5 639 197 |
  |
| PCX (PCCEXOL) | 14:00 | 2,11 | +0,01 | (+0,48%) | 2,10 | 2,10 | 2,07 | 2,11 | 37 309 | 77 585 |
  |
| JRH | 13:09 | 4,16 | +0,02 | (+0,48%) | 4,14 | 4,01 | 3,90 | 4,25 | 29 105 | 117 212 |
  |
| QRS (QUERCUS) | 14:27 | 12,20 | +0,06 | (+0,49%) | 12,14 | 12,30 | 12,02 | 12,34 | 14 798 | 180 658 |
  |
| WXF (WARIMPEX) | 14:07 | 2,000 | +0,010 | (+0,50%) | 1,990 | 1,990 | 1,965 | 2,000 | 2 827 | 5 612 |
  |
| VOT (VOTUM) | 14:30 | 39,20 | +0,20 | (+0,51%) | 39,00 | 39,25 | 38,50 | 39,25 | 6 302 | 245 690 |
  |
| MRC (MERCATOR) | 14:06 | 57,50 | +0,30 | (+0,52%) | 57,20 | 56,90 | 56,90 | 57,90 | 3 237 | 185 345 |
  |
| CRJ (CREEPYJAR) | 14:30 | 348,00 | +2,00 | (+0,58%) | 346,00 | 347,00 | 342,00 | 349,00 | 1 070 | 370 589 |
  |
| BOW (BOWIM) | 13:47 | 6,84 | +0,04 | (+0,59%) | 6,80 | 6,80 | 6,68 | 6,84 | 6 298 | 42 289 |
  |
| SWG (SECOGROUP) | 14:03 | 33,20 | +0,20 | (+0,61%) | 33,00 | 32,80 | 32,20 | 33,20 | 106 | 3 419 |
  |
| TOR (TORPOL) | 14:29 | 65,40 | +0,40 | (+0,62%) | 65,00 | 65,50 | 64,60 | 65,60 | 10 324 | 671 454 |
  |
| NNG (NANOGROUP) | 14:18 | 2,29 | +0,02 | (+0,66%) | 2,28 | 2,28 | 2,25 | 2,29 | 7 945 | 18 009 |
  |
| OTS (OTLOG) | 14:32 | 15,08 | +0,10 | (+0,67%) | 14,98 | 14,66 | 14,66 | 15,08 | 4 842 | 72 759 |
  |
| GKI (IMMOBILE) | 12:53 | 4,25 | +0,03 | (+0,71%) | 4,22 | 4,30 | 4,19 | 4,30 | 2 984 | 12 559 |
  |
| NWA (NWAI) | 13:37 | 28,00 | +0,20 | (+0,72%) | 27,80 | 27,60 | 27,20 | 29,00 | 1 166 | 32 344 |
  |
| MCR | 14:32 | 13,50 | +0,10 | (+0,75%) | 13,40 | 13,20 | 13,20 | 13,85 | 1 037 | 14 151 |
  |
| FTE (FORTE) | 14:16 | 13,30 | +0,10 | (+0,76%) | 13,20 | 13,05 | 13,05 | 13,30 | 843 | 11 047 |
  |
| BDX (BUDIMEX) | 14:32 | 719,80 | +5,60 | (+0,78%) | 714,20 | 716,80 | 700,60 | 719,80 | 8 283 | 5 881 019 |
  |
| PCE (POLICE) | 12:28 | 7,06 | +0,06 | (+0,86%) | 7,00 | 7,00 | 7,00 | 7,14 | 695 | 4 908 |
  |
| RPC (ROPCZYCE) | 12:49 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,30 | 23,00 | 23,30 | 214 | 4 934 |
  |
| EST (ESTAR) | 28 paź 09:00 | 2,24 | +0,02 | (+0,90%) | 2,22 | 2,24 | 2,24 | 2,24 | 1 | 2 | |
| PHN | 14:15 | 8,90 | +0,08 | (+0,91%) | 8,82 | 8,82 | 8,82 | 8,90 | 1 659 | 14 672 |
  |
| EBP (ERSTEPL) | 14:32 | 768,80 | +7,00 | (+0,92%) | 761,80 | 765,00 | 746,00 | 771,80 | 29 856 | 22 591 737 |
  |
| CLC (COLUMBUS) | 13:26 | 2,685 | +0,025 | (+0,94%) | 2,660 | 2,670 | 2,640 | 2,700 | 6 644 | 17 687 |
  |
| PEP | 14:09 | 52,80 | +0,50 | (+0,96%) | 52,30 | 52,70 | 52,40 | 53,20 | 1 088 | 57 479 |
  |
| BNP (BNPPPL) | 14:31 | 167,80 | +1,60 | (+0,96%) | 166,20 | 166,00 | 162,60 | 167,80 | 14 540 | 2 396 527 |
  |
| MRB (MIRBUD) | 14:32 | 11,51 | +0,11 | (+0,96%) | 11,40 | 11,40 | 11,10 | 11,52 | 49 625 | 561 794 |
  |
| KRU (KRUK) | 14:31 | 332,20 | +3,20 | (+0,97%) | 329,00 | 329,00 | 325,00 | 332,20 | 27 811 | 9 153 309 |
  |
| MOL | 14:31 | 60,90 | +0,60 | (+1,00%) | 60,30 | 60,80 | 59,80 | 61,40 | 5 382 | 327 108 |
  |
| TRI (TRITON) | 30 paź 15:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 3,98 | 3,98 | 3,98 | 35 | 139 |
  |
| ALR (ALIOR) | 14:32 | 135,75 | +1,45 | (+1,08%) | 134,30 | 135,40 | 132,65 | 136,35 | 183 465 | 24 641 341 |
  |
| TEN (TSGAMES) | 14:32 | 91,40 | +1,00 | (+1,11%) | 90,40 | 90,20 | 89,70 | 91,50 | 6 412 | 580 870 |
  |
| WAS (WASKO) | 14:28 | 6,96 | +0,08 | (+1,16%) | 6,88 | 7,00 | 6,62 | 7,16 | 98 902 | 680 282 |
  |
| CBF (CYBERFLKS) | 14:31 | 188,90 | +2,20 | (+1,18%) | 186,70 | 186,60 | 180,00 | 188,90 | 20 130 | 3 708 580 |
  |
| AST (ASTARTA) | 14:24 | 29,90 | +0,35 | (+1,18%) | 29,55 | 29,60 | 29,25 | 29,95 | 5 240 | 155 189 |
  |
| PBX (PEKABEX) | 14:02 | 8,34 | +0,10 | (+1,21%) | 8,24 | 8,24 | 8,10 | 8,34 | 7 403 | 60 341 |
  |
| LEN (LENA) | 13:15 | 1,995 | +0,025 | (+1,27%) | 1,970 | 2,000 | 1,980 | 2,000 | 4 641 | 9 239 |
  |
| PCF (PCFGROUP) | 12:22 | 3,180 | +0,040 | (+1,27%) | 3,140 | 3,200 | 3,115 | 3,200 | 683 | 2 150 |
  |
| DIA (DIAG) | 14:30 | 148,00 | +1,90 | (+1,30%) | 146,10 | 146,20 | 144,10 | 148,00 | 35 449 | 5 175 763 |
  |
| GRX (GREENX) | 14:29 | 2,488 | +0,032 | (+1,30%) | 2,456 | 2,460 | 2,418 | 2,490 | 272 172 | 668 254 |
  |
| TXT (TEXT) | 14:31 | 38,20 | +0,50 | (+1,33%) | 37,70 | 37,70 | 37,52 | 38,46 | 24 148 | 917 130 |
  |
| EAT (AMREST) | 14:04 | 9,63 | +0,13 | (+1,37%) | 9,50 | 9,59 | 9,59 | 9,69 | 10 992 | 106 168 |
  |
| CEZ | 13:18 | 246,20 | +3,40 | (+1,40%) | 242,80 | 259,00 | 246,00 | 259,00 | 50 | 12 452 |
  |
| APN (APLISENS) | 12:52 | 18,00 | +0,25 | (+1,41%) | 17,75 | 18,00 | 17,95 | 18,00 | 44 | 792 |
  |
| YRL (YARRL) | 14:10 | 5,62 | +0,08 | (+1,44%) | 5,54 | 5,54 | 5,54 | 5,68 | 1 974 | 11 090 |
  |
| PKO (PKOBP) | 14:32 | 113,96 | +1,66 | (+1,48%) | 112,30 | 111,00 | 110,60 | 114,18 | 1 416 133 | 158 694 927 |
  |
| MCI | 14:05 | 27,30 | +0,40 | (+1,49%) | 26,90 | 27,10 | 26,90 | 27,30 | 3 603 | 97 379 |
  |
| KGL | 10:13 | 13,40 | +0,20 | (+1,52%) | 13,20 | 13,70 | 13,40 | 13,70 | 1 297 | 17 480 |
  |
| RBW (RAINBOW) | 14:31 | 120,00 | +1,80 | (+1,52%) | 118,20 | 118,20 | 118,00 | 120,00 | 11 206 | 1 336 114 |
  |
| EFK (EFEKT) | 11:00 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,60 | 6,60 | 6,60 | 50 | 330 |
  |
| SPR (SPYROSOFT) | 14:03 | 329,00 | +5,00 | (+1,54%) | 324,00 | 324,00 | 322,00 | 330,00 | 265 | 86 696 |
  |
| CIG (CIGAMES) | 14:30 | 2,280 | +0,035 | (+1,56%) | 2,245 | 2,260 | 2,210 | 2,290 | 199 141 | 448 631 |
  |
| LBW (LUBAWA) | 14:29 | 10,20 | +0,16 | (+1,59%) | 10,04 | 10,18 | 9,85 | 10,20 | 122 515 | 1 227 975 |
  |
| SFS (SFINKS) | 13:15 | 0,376 | +0,006 | (+1,62%) | 0,370 | 0,380 | 0,372 | 0,385 | 34 137 | 13 021 |
  |
| CRM (CORMAY) | 13:48 | 0,493 | +0,008 | (+1,65%) | 0,485 | 0,489 | 0,446 | 0,506 | 65 841 | 31 063 |
  |
| ICE (MEDINICE) | 14:24 | 55,20 | +0,90 | (+1,66%) | 54,30 | 54,10 | 54,00 | 56,80 | 13 797 | 766 090 |
  |
| HUG (HUUUGE) | 13:38 | 24,30 | +0,40 | (+1,67%) | 23,90 | 23,85 | 23,85 | 24,45 | 2 234 | 53 796 |
  |
| STP (STALPROD) | 14:30 | 242,00 | +4,00 | (+1,68%) | 238,00 | 239,00 | 239,00 | 246,00 | 1 007 | 243 814 |
  |
| TPE (TAURONPE) | 14:32 | 8,922 | +0,152 | (+1,73%) | 8,770 | 8,850 | 8,744 | 9,032 | 1 515 260 | 13 463 067 |
  |
| FRO (FERRO) | 14:22 | 28,20 | +0,50 | (+1,81%) | 27,70 | 27,90 | 27,50 | 28,20 | 11 244 | 311 905 |
  |
| ULM (ULMA) | 09:01 | 53,50 | +1,00 | (+1,90%) | 52,50 | 53,50 | 53,50 | 53,50 | 2 | 107 |
  |
| MIR (MIRACULUM) | 14:17 | 0,638 | +0,012 | (+1,92%) | 0,626 | 0,626 | 0,614 | 0,640 | 15 795 | 9 799 |
  |
| ATP (ATLANTAPL) | 14:05 | 20,90 | +0,40 | (+1,95%) | 20,50 | 20,50 | 20,10 | 20,90 | 88 | 1 805 |
  |
| APR (AUTOPARTN) | 14:32 | 28,00 | +0,55 | (+2,00%) | 27,45 | 27,25 | 27,15 | 28,45 | 164 476 | 4 602 271 |
  |
| CPI (CPIEUROPE) | 2 lis 15:33 | 67,80 | +1,40 | (+2,11%) | 66,40 | 66,80 | 66,80 | 67,80 | 2 612 | 175 688 |
  |
| ATC (ARCTIC) | 14:31 | 5,60 | +0,12 | (+2,19%) | 5,48 | 5,46 | 5,45 | 5,60 | 24 783 | 137 180 |
  |
| PEO (PEKAO) | 14:32 | 259,40 | +5,70 | (+2,25%) | 253,70 | 253,00 | 250,70 | 259,60 | 274 304 | 69 857 886 |
  |
| TSG (TESGAS) | 09:59 | 1,550 | +0,035 | (+2,31%) | 1,515 | 1,550 | 1,550 | 1,550 | 952 | 1 476 |
  |
| NTC (NTCAPITAL) | 13:44 | 0,608 | +0,014 | (+2,36%) | 0,594 | 0,596 | 0,596 | 0,608 | 4 650 | 2 802 |
  |
| MIL (MILLENNIUM) | 14:32 | 22,59 | +0,53 | (+2,40%) | 22,06 | 22,89 | 21,61 | 22,89 | 700 188 | 15 638 261 |
  |
| ZUK (STAPORKOW) | 14:31 | 4,96 | +0,12 | (+2,48%) | 4,84 | 4,96 | 4,96 | 4,96 | 100 | 496 |
  |
| BIO (BIOTON) | 14:17 | 3,44 | +0,09 | (+2,69%) | 3,35 | 3,35 | 3,34 | 3,46 | 5 615 | 18 984 |
  |
| JSW | 14:32 | 26,67 | +0,71 | (+2,73%) | 25,96 | 25,85 | 25,60 | 26,84 | 404 390 | 10 560 544 |
  |
| DAD (DADELO) | 14:21 | 88,40 | +2,40 | (+2,79%) | 86,00 | 86,00 | 84,20 | 89,40 | 4 888 | 424 740 |
  |
| VOX (VOXEL) | 14:30 | 152,40 | +4,40 | (+2,97%) | 148,00 | 152,00 | 149,40 | 152,80 | 4 963 | 748 836 |
  |
| EGO (EDGSA) | 13:05 | 1,186 | +0,036 | (+3,13%) | 1,150 | 1,150 | 1,100 | 1,190 | 11 517 | 13 376 |
  |
| DIG (DIGITANET) | 14:31 | 295,00 | +9,00 | (+3,15%) | 286,00 | 284,80 | 278,20 | 295,20 | 16 994 | 4 841 140 |
  |
| MSW (MOSTALWAR) | 13:58 | 3,83 | +0,12 | (+3,23%) | 3,71 | 3,81 | 3,72 | 3,86 | 15 687 | 59 410 |
  |
| PGM (PMPG) | 11:16 | 2,23 | +0,07 | (+3,24%) | 2,16 | 2,23 | 2,23 | 2,23 | 396 | 883 |
  |
| 3RG (3RGAMES) | 14:24 | 0,684 | +0,022 | (+3,32%) | 0,662 | 0,682 | 0,664 | 0,686 | 8 452 | 5 763 |
  |
| SNW (SANWIL) | 10:38 | 1,850 | +0,060 | (+3,35%) | 1,790 | 1,795 | 1,795 | 1,900 | 11 461 | 21 190 |
  |
| YAN (YANOSIK) | 14:25 | 18,40 | +0,60 | (+3,37%) | 17,80 | 17,80 | 17,80 | 18,40 | 89 | 1 611 |
  |
| ATS (ATLANTIS) | 30 paź 15:00 | 1,220 | +0,040 | (+3,39%) | 1,180 | 1,140 | 1,140 | 1,220 | 1 001 | 1 141 |
  |
| SNT (SYNEKTIK) | 14:32 | 324,40 | +10,80 | (+3,44%) | 313,60 | 314,40 | 310,20 | 325,00 | 21 585 | 6 875 978 |
  |
| OBL (ORZBIALY) | 2 lis 15:00 | 40,80 | +1,40 | (+3,55%) | 39,40 | 40,00 | 40,00 | 40,80 | 54 | 2 172 |
  |
| GTC | 13:46 | 2,29 | +0,08 | (+3,62%) | 2,21 | 2,25 | 2,25 | 2,29 | 3 710 | 8 466 |
  |
| PWX (POLWAX) | 14:03 | 0,902 | +0,032 | (+3,68%) | 0,870 | 0,876 | 0,876 | 0,902 | 1 126 | 1 013 |
  |
| EHG (EUROHOLD) | 13:56 | 15,40 | +0,60 | (+4,05%) | 14,80 | 14,80 | 14,50 | 15,50 | 24 483 | 368 895 |
  |
| SON (SONEL) | 13:47 | 12,80 | +0,50 | (+4,07%) | 12,30 | 12,30 | 12,20 | 12,80 | 80 | 993 |
  |
| 4MS (4MASS) | 14:21 | 6,36 | +0,25 | (+4,09%) | 6,11 | 6,46 | 6,22 | 6,76 | 109 051 | 706 414 |
  |
| SFG (SILVANO) | 12:04 | 4,79 | +0,19 | (+4,13%) | 4,60 | 4,42 | 4,42 | 4,79 | 250 | 1 124 |
  |
| RAF (RAFAMET) | 09:26 | 39,15 | +1,65 | (+4,40%) | 37,50 | 39,25 | 39,15 | 39,25 | 14 | 549 |
  |
| RWL (RAWLPLUG) | 09:00 | 15,75 | +0,70 | (+4,65%) | 15,05 | 15,75 | 15,75 | 15,75 | 1 | 16 |
  |
| KMP (KOMPAP) | 30 paź 16:42 | 22,00 | +1,00 | (+4,76%) | 21,00 | 22,00 | 22,00 | 22,00 | 243 | 5 346 |
  |
| SPH (SOPHARMA) | 2 lis 16:59 | 14,90 | +0,70 | (+4,93%) | 14,20 | 14,00 | 14,00 | 14,90 | 984 | 13 955 |
 |
| STS (SATIS) | 11:00 | 0,254 | +0,012 | (+4,96%) | 0,242 | 0,254 | 0,254 | 0,254 | 405 | 103 |
  |
| LRQ (LARQ) | 14:07 | 2,85 | +0,15 | (+5,56%) | 2,70 | 2,75 | 2,75 | 2,87 | 3 937 | 11 066 |
  |
| SIM (SIMFABRIC) | 14:13 | 1,330 | +0,070 | (+5,56%) | 1,260 | 1,262 | 1,252 | 1,340 | 13 951 | 18 193 |
  |
| NXG (NEXITY) | 12:24 | 1,480 | +0,080 | (+5,71%) | 1,400 | 1,400 | 1,400 | 1,480 | 4 098 | 5 900 |
  |
| GRN (GRODNO) | 14:30 | 15,10 | +0,90 | (+6,34%) | 14,20 | 14,30 | 14,30 | 15,20 | 76 558 | 1 135 082 |
  |
| PRM (PROCHEM) | 12:14 | 22,80 | +1,50 | (+7,04%) | 21,30 | 21,30 | 20,40 | 22,80 | 413 | 8 841 |
  |
| PKP (PKPCARGO) | 14:31 | 9,98 | +0,76 | (+8,24%) | 9,22 | 9,22 | 9,22 | 9,98 | 144 880 | 1 395 642 |
  |
| ENP (ENAP) | 11:01 | 2,98 | +0,26 | (+9,56%) | 2,72 | 2,98 | 2,98 | 2,98 | 15 | 45 |
  |
| EUR (EUROCASH) | 14:32 | 4,764 | +0,498 | (+11,67%) | 4,266 | 4,700 | 4,652 | 4,870 | 1 008 840 | 4 790 791 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | +1,74 | (+17,76%) | 9,80 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 |
Biznesradar bez reklam? Sprawdź BR Plus