Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15530.00 | +460.00 | (+3.05%) | 15070.00 | 15300.00 | 15200.00 | 15860.00 | 5 451 | 85 044 930 | ||
BFT (BENEFIT) | 2740.00 | +50.00 | (+1.86%) | 2690.00 | 2700.00 | 2660.00 | 2780.00 | 1 100 | 2 982 360 | ||
NEU (NEUCA) | 890.00 | +5.00 | (+0.56%) | 885.00 | 893.00 | 885.00 | 893.00 | 158 | 140 174 | ||
KTY (KETY) | 766.00 | +14.00 | (+1.86%) | 752.00 | 752.00 | 752.00 | 768.50 | 4 802 | 3 659 143 | ||
MBK (MBANK) | 744.20 | +1.20 | (+0.16%) | 743.00 | 745.00 | 741.20 | 751.00 | 10 059 | 7 512 901 | ||
BDX (BUDIMEX) | 696.00 | -3.00 | (-0.43%) | 699.00 | 697.00 | 690.00 | 701.00 | 3 050 | 2 126 057 | ||
WWL (WAWEL) | 676.00 | +8.00 | (+1.20%) | 668.00 | 668.00 | 666.00 | 676.00 | 19 | 12 734 | ||
VGO (VIGOPHOTN) | 580.00 | +10.00 | (+1.75%) | 570.00 | 570.00 | 570.00 | 586.00 | 322 | 186 824 | ||
SPL (SANPL) | 568.50 | +9.00 | (+1.61%) | 559.50 | 555.00 | 555.00 | 571.50 | 37 327 | 21 121 127 | ||
CAR (INTERCARS) | 569.00 | +17.00 | (+3.08%) | 552.00 | 553.00 | 553.00 | 569.00 | 1 134 | 642 857 | ||
KRK (KRKA) | 556.00 | +4.00 | (+0.72%) | 552.00 | 552.00 | 550.00 | 556.00 | 66 | 36 578 | ||
CRJ (CREEPYJAR) | 555.00 | +5.00 | (+0.91%) | 550.00 | 550.00 | 545.00 | 555.00 | 37 | 20 411 | ||
11B (11BIT) | 523.00 | +6.00 | (+1.16%) | 517.00 | 517.00 | 514.00 | 523.00 | 807 | 417 712 | ||
SPR (SPYROSOFT) | 440.00 | -1.00 | (-0.23%) | 441.00 | 450.00 | 439.00 | 454.00 | 200 | 88 704 | ||
KRU (KRUK) | 446.40 | -5.00 | (-1.11%) | 451.40 | 450.00 | 444.00 | 452.00 | 4 868 | 2 174 959 | ||
DNP (DINOPL) | 386.80 | +9.30 | (+2.46%) | 377.50 | 379.10 | 377.40 | 389.40 | 142 570 | 54 875 822 | ||
ING (INGBSK) | 345.00 | +9.00 | (+2.68%) | 336.00 | 336.00 | 336.00 | 345.00 | 1 762 | 603 935 | ||
MBR (MOBRUK) | 323.50 | +0.50 | (+0.15%) | 323.00 | 323.50 | 321.00 | 324.00 | 318 | 102 627 | ||
PLW (PLAYWAY) | 284.50 | +1.50 | (+0.53%) | 283.00 | 282.00 | 281.00 | 288.50 | 941 | 267 430 | ||
CMR (COMARCH) | 245.00 | +2.00 | (+0.82%) | 243.00 | 244.00 | 244.00 | 248.00 | 200 | 49 253 | ||
STP (STALPROD) | 204.00 | 0.00 | (0.00%) | 204.00 | 204.50 | 203.00 | 204.50 | 362 | 73 603 | ||
SCP (SCPFL) | 200.00 | -2.00 | (-0.99%) | 202.00 | 202.00 | 199.50 | 202.00 | 51 | 10 228 | ||
CRI (CREOTECH) | 190.50 | -1.50 | (-0.78%) | 192.00 | 185.00 | 185.00 | 192.50 | 481 | 90 075 | ||
PEO (PEKAO) | 180.95 | +2.95 | (+1.66%) | 178.00 | 178.00 | 177.65 | 181.65 | 268 765 | 48 322 649 | ||
DOM (DOMDEV) | 176.00 | +0.20 | (+0.11%) | 175.80 | 176.00 | 173.40 | 176.80 | 443 | 77 931 | ||
SNT (SYNEKTIK) | 149.00 | -2.50 | (-1.65%) | 151.50 | 152.00 | 144.00 | 152.50 | 18 069 | 2 659 488 | ||
CEZ | 146.00 | +3.00 | (+2.10%) | 143.00 | 145.00 | 145.00 | 147.80 | 274 | 39 885 | ||
UCG (UNICREDIT) | 147.66 | +4.44 | (+3.10%) | 143.22 | 142.00 | 142.00 | 149.00 | 50 | 7 243 | ||
XTP (XTPL) | 133.00 | -1.00 | (-0.75%) | 134.00 | 135.00 | 130.50 | 135.00 | 381 | 50 529 | ||
UNT (UNIMOT) | 128.00 | 0.00 | (0.00%) | 128.00 | 128.00 | 127.00 | 128.00 | 958 | 122 591 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WPL (WIRTUALNA) | 123.20 | -0.60 | (-0.48%) | 123.80 | 124.00 | 122.60 | 124.40 | 516 | 63 756 | ||
RND (RENDER) | 124.00 | +5.00 | (+4.20%) | 119.00 | 121.00 | 121.00 | 124.00 | 101 | 12 299 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 10 | 1 190 | ||
VRC (VERCOM) | 121.00 | +2.00 | (+1.68%) | 119.00 | 119.00 | 119.00 | 123.00 | 2 416 | 293 152 | ||
CDR (CDPROJEKT) | 116.75 | +1.35 | (+1.17%) | 115.40 | 115.70 | 114.60 | 116.85 | 177 589 | 20 665 093 | ||
BNP (BNPPPL) | 110.00 | +2.00 | (+1.85%) | 108.00 | 110.00 | 108.00 | 111.00 | 121 | 13 359 | ||
KGH (KGHM) | 112.30 | +2.65 | (+2.42%) | 109.65 | 110.00 | 110.00 | 112.35 | 247 838 | 27 584 132 | ||
BHW (HANDLOWY) | 109.20 | +0.20 | (+0.18%) | 109.00 | 109.00 | 108.60 | 109.60 | 9 312 | 1 014 859 | ||
CBF (CYBERFLKS) | 108.50 | +1.50 | (+1.40%) | 107.00 | 108.00 | 107.00 | 109.00 | 1 697 | 184 077 | ||
FMG | 104.00 | -2.00 | (-1.89%) | 106.00 | 107.00 | 101.00 | 107.00 | 133 | 13 766 | ||
NVT (NOVITA) | 105.00 | 0.00 | (0.00%) | 105.00 | 105.00 | 105.00 | 105.00 | 27 | 2 835 | ||
PCR (PCCROKITA) | 103.20 | -0.80 | (-0.77%) | 104.00 | 104.00 | 102.80 | 104.00 | 1 138 | 117 838 | ||
IIA (IIAAV) | 100.40 | +0.90 | (+0.90%) | 99.50 | 100.60 | 100.40 | 100.60 | 150 | 15 080 | ||
IBS (IBSM) | 95.60 | -3.60 | (-3.63%) | 99.20 | 99.20 | 95.40 | 99.20 | 56 | 5 360 | ||
ALR (ALIOR) | 98.00 | +1.20 | (+1.24%) | 96.80 | 96.50 | 96.50 | 98.18 | 132 944 | 13 022 108 | ||
TEN (TSGAMES) | 95.35 | +0.85 | (+0.90%) | 94.50 | 94.80 | 93.20 | 95.45 | 5 394 | 509 520 | ||
VOX (VOXEL) | 92.60 | -1.20 | (-1.28%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 141 | 106 201 | ||
MGT (MANGATA) | 89.50 | -0.50 | (-0.56%) | 90.00 | 90.00 | 89.50 | 90.00 | 67 | 6 028 | ||
URT (URTESTE) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 90.00 | 90.00 | 121 | 10 890 | ||
TXT (TEXT) | 89.90 | +1.90 | (+2.16%) | 88.00 | 88.80 | 87.90 | 90.20 | 7 629 | 680 809 | ||
ABE (ABPL) | 86.60 | +1.60 | (+1.88%) | 85.00 | 85.80 | 85.40 | 87.00 | 33 332 | 2 885 811 | ||
BCX (BIOCELTIX) | 83.00 | +0.40 | (+0.48%) | 82.60 | 82.80 | 82.80 | 84.00 | 795 | 66 035 | ||
SKA (SNIEZKA) | 83.00 | +0.80 | (+0.97%) | 82.20 | 82.00 | 81.80 | 83.00 | 127 | 10 431 | ||
RBW (RAINBOW) | 78.40 | -0.40 | (-0.51%) | 78.80 | 79.80 | 75.40 | 79.80 | 31 038 | 2 388 457 | ||
ACP (ASSECOPOL) | 78.15 | +1.05 | (+1.36%) | 77.10 | 77.80 | 77.50 | 78.70 | 32 361 | 2 533 329 | ||
CMP (COMP) | 76.60 | -0.40 | (-0.52%) | 77.00 | 77.00 | 75.20 | 77.00 | 531 | 40 520 | ||
CLD (CLOUD) | 75.60 | +0.60 | (+0.80%) | 75.00 | 75.60 | 75.60 | 75.60 | 1 | 76 | ||
DBC (DEBICA) | 75.80 | +0.20 | (+0.26%) | 75.60 | 75.60 | 75.60 | 76.20 | 1 753 | 133 185 | ||
MLG (MLPGROUP) | 76.00 | +0.20 | (+0.26%) | 75.80 | 75.00 | 75.00 | 76.00 | 6 005 | 456 357 | ||
ULM (ULMA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 75 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AMC (AMICA) | 74.30 | +2.10 | (+2.91%) | 72.20 | 72.50 | 72.50 | 74.50 | 280 | 20 715 | ||
OVO (OVOSTAR) | 66.50 | -5.50 | (-7.64%) | 72.00 | 71.00 | 66.50 | 71.00 | 12 | 803 | ||
ENT (ENTER) | 70.00 | -0.20 | (-0.28%) | 70.20 | 70.80 | 67.80 | 71.20 | 1 155 | 80 580 | ||
CCC | 70.32 | -1.18 | (-1.65%) | 71.50 | 70.70 | 68.90 | 71.00 | 83 862 | 5 857 984 | ||
SGN (SYGNITY) | 67.80 | -0.20 | (-0.29%) | 68.00 | 68.00 | 67.20 | 68.00 | 479 | 32 545 | ||
PEP | 66.90 | +0.90 | (+1.36%) | 66.00 | 67.80 | 66.30 | 69.80 | 4 704 | 321 226 | ||
GPP (GRUPRACUJ) | 65.90 | +0.70 | (+1.07%) | 65.20 | 65.50 | 65.40 | 66.70 | 689 | 45 490 | ||
CTX (CAPTORTX) | 63.20 | -1.40 | (-2.17%) | 64.60 | 64.60 | 63.20 | 64.60 | 4 167 | 263 423 | ||
SLV (SELVITA) | 64.50 | +1.90 | (+3.04%) | 62.60 | 62.60 | 62.30 | 64.90 | 14 162 | 894 117 | ||
PKN (PKNORLEN) | 64.24 | +0.52 | (+0.82%) | 63.72 | 62.50 | 62.24 | 64.42 | 900 892 | 57 059 746 | ||
SES (SESCOM) | 59.00 | 0.00 | (0.00%) | 59.00 | 60.00 | 59.00 | 60.00 | 21 | 1 250 | ||
1AT (ATAL) | 60.00 | +0.20 | (+0.33%) | 59.80 | 59.80 | 59.60 | 60.00 | 10 522 | 630 094 | ||
ZAP (PULAWY) | 58.80 | +0.60 | (+1.03%) | 58.20 | 58.80 | 58.00 | 58.80 | 162 | 9 409 | ||
PKO (PKOBP) | 59.28 | +0.88 | (+1.51%) | 58.40 | 58.30 | 58.30 | 59.66 | 611 529 | 36 249 665 | ||
XTB | 55.55 | -1.55 | (-2.71%) | 57.10 | 57.40 | 55.00 | 57.80 | 120 308 | 6 734 461 | ||
RVU (RYVU) | 55.30 | -0.20 | (-0.36%) | 55.50 | 55.20 | 55.10 | 55.80 | 1 958 | 108 374 | ||
KPD (KPPD) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 9 | 495 | ||
KGN (KOGENERA) | 51.40 | -2.80 | (-5.17%) | 54.20 | 54.00 | 51.40 | 54.00 | 19 320 | 1 013 955 | ||
PTG (POLTREG) | 56.00 | 0.00 | (0.00%) | 56.00 | 53.80 | 53.80 | 56.00 | 47 | 2 628 | ||
OPN (OPONEO.PL) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.80 | 53.00 | 54.00 | 4 398 | 233 608 | ||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.50 | 55.00 | 89 | 4 765 | ||
OEX | 51.40 | 0.00 | (0.00%) | 51.40 | 52.00 | 50.20 | 52.00 | 559 | 28 597 | ||
ABS (ASSECOBS) | 52.80 | +1.00 | (+1.93%) | 51.80 | 51.80 | 51.80 | 52.80 | 11 212 | 583 094 | ||
TAR (TARCZYNSKI) | 51.40 | +0.20 | (+0.39%) | 51.20 | 51.40 | 51.40 | 51.40 | 1 | 51 | ||
DCR (DECORA) | 51.40 | +0.40 | (+0.78%) | 51.00 | 51.40 | 50.80 | 51.40 | 182 | 9 297 | ||
ASE (ASSECOSEE) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.80 | 49.80 | 50.80 | 818 | 40 974 | ||
DAT (DATAWALK) | 51.90 | +0.90 | (+1.76%) | 51.00 | 50.50 | 49.70 | 52.40 | 4 945 | 254 018 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
DEK (DEKPOL) | 48.60 | 0.00 | (0.00%) | 48.60 | 49.40 | 48.60 | 49.50 | 437 | 21 263 | ||
IZB (IZOBLOK) | 48.40 | 0.00 | (0.00%) | 48.40 | 48.40 | 48.40 | 48.40 | 403 | 19 505 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PZU | 49.22 | +1.42 | (+2.97%) | 47.80 | 48.09 | 48.05 | 49.24 | 811 357 | 39 632 415 | ||
B24 (BRAND24) | 46.90 | -0.70 | (-1.47%) | 47.60 | 47.60 | 46.90 | 47.90 | 1 240 | 58 500 | ||
DIG (DIGITANET) | 45.50 | -0.90 | (-1.94%) | 46.40 | 45.80 | 45.00 | 45.80 | 479 | 21 769 | ||
VOT (VOTUM) | 45.60 | 0.00 | (0.00%) | 45.60 | 45.70 | 45.60 | 45.85 | 1 967 | 89 918 | ||
ERB (ERBUD) | 45.60 | -1.40 | (-2.98%) | 47.00 | 45.10 | 43.20 | 45.90 | 14 559 | 648 226 | ||
MUR (MURAPOL) | 43.85 | -0.10 | (-0.23%) | 43.95 | 43.97 | 43.64 | 44.00 | 7 424 | 325 958 | ||
MLS (MLSYSTEM) | 43.90 | 0.00 | (0.00%) | 43.90 | 43.90 | 43.30 | 44.05 | 354 | 15 481 | ||
MRC (MERCATOR) | 43.34 | +0.22 | (+0.51%) | 43.12 | 43.12 | 43.12 | 43.78 | 381 | 16 531 | ||
HMI (HMINWEST) | 43.30 | +0.60 | (+1.41%) | 42.70 | 42.70 | 42.70 | 43.30 | 205 | 8 777 | ||
ETL (EUROTEL) | 41.50 | -0.40 | (-0.95%) | 41.90 | 41.90 | 41.50 | 41.90 | 632 | 26 420 | ||
GPW | 41.92 | +0.36 | (+0.87%) | 41.56 | 41.60 | 41.58 | 42.16 | 7 388 | 309 295 | ||
INK (INSTALKRK) | 40.50 | -0.30 | (-0.74%) | 40.80 | 40.80 | 40.50 | 40.80 | 33 | 1 338 | ||
TOR (TORPOL) | 37.90 | -0.45 | (-1.17%) | 38.35 | 38.35 | 37.65 | 38.35 | 19 638 | 744 567 | ||
JSW | 36.95 | +0.41 | (+1.12%) | 36.54 | 36.60 | 36.32 | 36.97 | 78 501 | 2 879 167 | ||
MFO | 36.10 | -0.10 | (-0.28%) | 36.20 | 36.10 | 36.00 | 36.20 | 1 813 | 65 417 | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 253 | 8 714 | ||
LWB (BOGDANKA) | 34.74 | -0.16 | (-0.46%) | 34.90 | 34.70 | 34.54 | 34.90 | 13 406 | 465 534 | ||
FRO (FERRO) | 35.40 | +1.90 | (+5.67%) | 33.50 | 34.70 | 34.70 | 35.70 | 8 444 | 296 488 | ||
FAB (FABRITY) | 35.00 | +0.40 | (+1.16%) | 34.60 | 34.60 | 34.60 | 35.10 | 178 | 6 222 | ||
GOB (GOBARTO) | 34.70 | +0.20 | (+0.58%) | 34.50 | 34.50 | 34.50 | 34.70 | 64 | 2 214 | ||
OBL (ORZBIALY) | 34.40 | -0.20 | (-0.58%) | 34.60 | 34.40 | 34.40 | 34.40 | 297 | 10 217 | ||
ARH (ARCHICOM) | 32.70 | -0.30 | (-0.91%) | 33.00 | 33.00 | 31.50 | 33.30 | 3 003 | 97 726 | ||
PRM (PROCHEM) | 33.60 | +0.60 | (+1.82%) | 33.00 | 33.00 | 32.60 | 33.60 | 761 | 25 098 | ||
SWG (SECOGROUP) | 33.00 | +0.20 | (+0.61%) | 32.80 | 32.80 | 32.80 | 33.00 | 180 | 5 937 | ||
ALE (ALLEGRO) | 32.930 | +0.525 | (+1.62%) | 32.405 | 32.430 | 32.415 | 33.140 | 698 035 | 23 022 201 | ||
HDR (HYDROTOR) | 32.60 | +0.40 | (+1.24%) | 32.20 | 32.20 | 32.20 | 32.60 | 151 | 4 910 | ||
MOL | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.00 | 32.00 | 32.44 | 597 | 19 249 | ||
EAH (ESOTIQ) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 279 | 8 928 | ||
SHO (SHOPER) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.60 | 30.30 | 30.90 | 1 103 | 33 737 | ||
RPC (ROPCZYCE) | 30.20 | -0.20 | (-0.66%) | 30.40 | 30.40 | 30.20 | 30.40 | 26 | 786 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ACG (ACAUTOGAZ) | 30.20 | +0.30 | (+1.00%) | 29.90 | 30.10 | 29.80 | 30.20 | 91 | 2 745 | ||
AMB (AMBRA) | 29.70 | +0.20 | (+0.68%) | 29.50 | 29.60 | 29.00 | 30.00 | 1 000 | 29 635 | ||
GOP (GAMEOPS) | 29.30 | -0.20 | (-0.68%) | 29.50 | 29.50 | 28.10 | 29.80 | 1 313 | 37 683 | ||
AST (ASTARTA) | 29.35 | +0.30 | (+1.03%) | 29.05 | 29.35 | 29.00 | 29.35 | 2 682 | 78 107 | ||
WTN (WITTCHEN) | 29.40 | +0.30 | (+1.03%) | 29.10 | 29.20 | 29.10 | 29.50 | 4 664 | 136 508 | ||
BDZ (BEDZIN) | 29.20 | -0.40 | (-1.35%) | 29.60 | 29.20 | 29.00 | 29.20 | 158 | 4 608 | ||
OTS (OTLOG) | 28.10 | 0.00 | (0.00%) | 28.10 | 28.20 | 27.70 | 28.20 | 549 | 15 286 | ||
ANR (ANSWEAR) | 27.20 | -0.60 | (-2.16%) | 27.80 | 27.90 | 27.10 | 28.00 | 15 184 | 417 678 | ||
HEL (HELIO) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.40 | 26.40 | 27.60 | 2 198 | 59 473 | ||
ASB (ASBIS) | 26.94 | +0.64 | (+2.43%) | 26.30 | 26.60 | 26.58 | 27.16 | 94 510 | 2 542 263 | ||
HUG (HUUUGE) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.50 | 26.45 | 26.80 | 1 948 | 51 787 | ||
APR (AUTOPARTN) | 26.60 | +0.35 | (+1.33%) | 26.25 | 26.30 | 26.15 | 26.70 | 11 378 | 302 274 | ||
MDG (MEDICALG) | 25.65 | -0.60 | (-2.29%) | 26.25 | 26.25 | 25.50 | 26.25 | 8 212 | 211 633 | ||
ART (ARTIFEX) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.10 | 26.00 | 26.50 | 7 607 | 200 571 | ||
MOV (MOVIEGAMES) | 25.95 | -0.05 | (-0.19%) | 26.00 | 25.80 | 25.40 | 26.05 | 1 052 | 27 231 | ||
SKH (SKARBIEC) | 24.90 | -0.60 | (-2.35%) | 25.50 | 25.50 | 24.90 | 25.50 | 1 609 | 40 328 | ||
PAS (PASSUS) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.40 | 25.00 | 25.40 | 168 | 4 230 | ||
LKD (LOKUM) | 25.60 | +1.20 | (+4.92%) | 24.40 | 25.20 | 25.00 | 25.60 | 37 918 | 955 125 | ||
IFI (IFIRMA) | 25.30 | +0.50 | (+2.02%) | 24.80 | 24.90 | 24.80 | 25.30 | 228 | 5 734 | ||
DGE (DRAGOENT) | 24.90 | +0.60 | (+2.47%) | 24.30 | 24.80 | 24.20 | 25.10 | 205 | 5 041 | ||
MCI | 24.50 | -0.20 | (-0.81%) | 24.70 | 24.70 | 24.50 | 24.70 | 1 507 | 37 026 | ||
EAT (AMREST) | 24.65 | -0.40 | (-1.60%) | 25.05 | 24.55 | 24.55 | 25.00 | 6 851 | 169 748 | ||
BLO (BLOOBER) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.20 | 24.95 | 327 | 8 007 | ||
MCR (MERCOR) | 24.50 | +0.20 | (+0.82%) | 24.30 | 24.30 | 24.30 | 24.90 | 1 896 | 46 536 | ||
QNT (QUANTUM) | 24.80 | +0.20 | (+0.81%) | 24.60 | 24.00 | 24.00 | 24.80 | 35 | 861 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 10 | 232 | ||
FTE (FORTE) | 23.10 | 0.00 | (0.00%) | 23.10 | 23.10 | 23.10 | 23.20 | 9 | 209 | ||
ELT (ELEKTROTI) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.90 | 22.20 | 23.00 | 16 156 | 367 194 | ||
PCF (PCFGROUP) | 22.00 | +0.40 | (+1.85%) | 21.60 | 22.50 | 22.00 | 22.50 | 165 | 3 636 | ||
PBX (PEKABEX) | 21.90 | -0.10 | (-0.45%) | 22.00 | 22.10 | 21.90 | 22.40 | 724 | 16 057 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATT (GRUPAAZOTY) | 22.18 | +0.14 | (+0.64%) | 22.04 | 22.00 | 21.94 | 22.32 | 23 363 | 516 447 | ||
DGA | 22.60 | +0.60 | (+2.73%) | 22.00 | 21.80 | 21.80 | 22.60 | 1 193 | 26 433 | ||
NWG (NEWAG) | 21.90 | +0.60 | (+2.82%) | 21.30 | 21.50 | 21.50 | 22.20 | 10 457 | 228 093 | ||
ACT (ACTION) | 22.50 | +1.20 | (+5.63%) | 21.30 | 21.45 | 21.45 | 22.70 | 6 425 | 141 386 | ||
BST (BEST) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.40 | 21.40 | 22.00 | 525 | 11 546 | ||
ATC (ARCTIC) | 21.20 | -0.10 | (-0.47%) | 21.30 | 21.15 | 20.85 | 21.25 | 4 186 | 88 183 | ||
MAK (MAKARONPL) | 20.80 | +0.30 | (+1.46%) | 20.50 | 20.70 | 20.30 | 20.80 | 3 340 | 68 596 | ||
SNK (SANOK) | 21.00 | +0.60 | (+2.94%) | 20.40 | 20.50 | 20.50 | 21.00 | 2 520 | 52 299 | ||
KRI (KREDYTIN) | 20.40 | -0.40 | (-1.92%) | 20.80 | 20.40 | 20.40 | 20.40 | 2 | 41 | ||
LAB (LABOPRINT) | 20.00 | +0.60 | (+3.09%) | 19.40 | 20.00 | 20.00 | 20.00 | 1 | 20 | ||
DBE (DBENERGY) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 6 | 119 | ||
ZEP (ZEPAK) | 19.78 | +0.18 | (+0.92%) | 19.60 | 19.60 | 19.60 | 19.90 | 649 | 12 812 | ||
SAN (SANTANDER) | 19.64 | +0.14 | (+0.72%) | 19.50 | 19.32 | 19.32 | 19.64 | 2 507 | 49 016 | ||
BIP (BIOPLANET) | 18.80 | -1.20 | (-6.00%) | 20.00 | 19.20 | 17.80 | 20.80 | 17 753 | 326 972 | ||
KMP (KOMPAP) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 10 | 192 | ||
ATP (ATLANTAPL) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 89 | 1 691 | ||
ENE (ENELMED) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.40 | 18.60 | 316 | 5 872 | ||
PJP (PJPMAKRUM) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.00 | 18.50 | 577 | 10 604 | ||
BCS (BIGCHEESE) | 19.25 | +1.15 | (+6.35%) | 18.10 | 18.10 | 18.10 | 19.30 | 3 891 | 73 624 | ||
PCO (PEPCO) | 17.730 | -0.110 | (-0.62%) | 17.840 | 17.900 | 17.630 | 18.010 | 335 612 | 5 966 163 | ||
MNC (MENNICA) | 17.90 | +0.50 | (+2.87%) | 17.40 | 17.40 | 17.40 | 17.90 | 2 370 | 41 962 | ||
MSP (MOSTALPLC) | 17.15 | -0.10 | (-0.58%) | 17.25 | 17.30 | 17.15 | 17.45 | 227 | 3 952 | ||
MOC (MOLECURE) | 17.28 | +0.02 | (+0.12%) | 17.26 | 17.26 | 17.26 | 17.58 | 4 688 | 81 472 | ||
NVA (PANOVA) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.20 | 17.20 | 17.50 | 2 054 | 35 363 | ||
RMK (REMAK) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.85 | 16.85 | 16.85 | 2 | 34 | ||
MAB (MABION) | 16.34 | +0.04 | (+0.25%) | 16.30 | 16.30 | 16.27 | 16.38 | 2 488 | 40 594 | ||
KPL (KINOPOL) | 15.90 | -0.40 | (-2.45%) | 16.30 | 16.20 | 15.85 | 16.20 | 1 002 | 15 966 | ||
KGL | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 14.70 | 16.20 | 214 | 3 459 | ||
RAF (RAFAMET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 7 | 112 | ||
DAD (DADELO) | 16.15 | +0.20 | (+1.25%) | 15.95 | 15.95 | 15.95 | 16.15 | 256 | 4 134 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAV (CAVATINA) | 15.85 | 0.00 | (0.00%) | 15.85 | 15.85 | 15.85 | 15.85 | 19 | 301 | ||
BOS | 16.08 | +0.20 | (+1.26%) | 15.88 | 15.80 | 15.64 | 16.26 | 6 553 | 105 135 | ||
NTU (NOVATURAS) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 10 | 158 | ||
ALL (AILLERON) | 15.30 | -0.50 | (-3.16%) | 15.80 | 15.60 | 15.20 | 15.70 | 4 546 | 70 114 | ||
TLX (TALEX) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.50 | 15.50 | 15.50 | 10 | 155 | ||
APT (APATOR) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.35 | 15.25 | 15.40 | 1 050 | 16 056 | ||
CLN (CLNPHARMA) | 15.10 | -0.08 | (-0.53%) | 15.18 | 15.14 | 14.94 | 15.14 | 2 642 | 39 604 | ||
LSI (LSISOFT) | 15.10 | -0.30 | (-1.95%) | 15.40 | 15.10 | 15.10 | 15.10 | 1 | 15 | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.10 | 14.60 | 648 | 9 268 | ||
RWL (RAWLPLUG) | 14.75 | +0.25 | (+1.72%) | 14.50 | 14.50 | 14.50 | 14.75 | 44 | 642 | ||
SON (SONEL) | 14.40 | -0.25 | (-1.71%) | 14.65 | 14.40 | 14.40 | 14.45 | 84 | 1 210 | ||
EUR (EUROCASH) | 14.19 | +0.09 | (+0.64%) | 14.10 | 14.11 | 14.10 | 14.21 | 115 773 | 1 640 293 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
OND (ONDE) | 13.72 | -0.10 | (-0.72%) | 13.82 | 13.90 | 13.28 | 13.94 | 33 221 | 458 414 | ||
SEK (SEKO) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.70 | 14.40 | 14 434 | 202 695 | ||
MBW (MBWS) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
SPH (SOPHARMA) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.40 | 13.40 | 13.40 | 210 | 2 814 | ||
FSG (FASING) | 12.90 | -0.75 | (-5.49%) | 13.65 | 13.35 | 12.90 | 13.35 | 2 965 | 38 811 | ||
PKP (PKPCARGO) | 13.22 | -0.18 | (-1.34%) | 13.40 | 13.20 | 12.92 | 13.36 | 21 088 | 277 974 | ||
GIF (GAMFACTOR) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.10 | 13.10 | 13.60 | 3 968 | 53 336 | ||
ZUE | 13.05 | +0.15 | (+1.16%) | 12.90 | 12.95 | 12.90 | 13.15 | 5 721 | 74 500 | ||
BMC (BUMECH) | 12.96 | +0.27 | (+2.13%) | 12.69 | 12.81 | 12.70 | 13.11 | 12 486 | 162 136 | ||
CDL (CDRL) | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.60 | 12.60 | 12.60 | 2 | 25 | ||
BMX (BIOMAXIMA) | 12.30 | -0.06 | (-0.49%) | 12.36 | 12.28 | 12.28 | 12.36 | 1 281 | 15 740 | ||
AGO (AGORA) | 12.00 | -0.05 | (-0.41%) | 12.05 | 12.10 | 11.95 | 12.10 | 2 458 | 29 616 | ||
SNX (SUNEX) | 11.84 | -0.16 | (-1.33%) | 12.00 | 12.00 | 11.82 | 12.14 | 7 837 | 93 799 | ||
ATR (ATREM) | 11.30 | -0.60 | (-5.04%) | 11.90 | 11.90 | 10.90 | 11.90 | 25 072 | 280 985 | ||
VIN (VINDEXUS) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.70 | 11.80 | 3 128 | 36 826 | ||
PCE (POLICE) | 11.65 | -0.25 | (-2.10%) | 11.90 | 11.80 | 11.65 | 11.80 | 41 | 479 | ||
PHN | 11.65 | -0.10 | (-0.85%) | 11.75 | 11.75 | 11.60 | 11.75 | 1 627 | 18 944 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ULG (ULTGAMES) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.30 | 10.75 | 11.45 | 774 | 8 767 | ||
EMC (EMCINSMED) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 2 | 23 | ||
ODL (ODLEWNIE) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.00 | 10.90 | 11.50 | 4 871 | 54 241 | ||
BBT (BOOMBIT) | 10.80 | -0.15 | (-1.37%) | 10.95 | 10.80 | 10.70 | 10.85 | 149 | 1 609 | ||
INL (INTROL) | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.75 | 10.55 | 10.75 | 272 | 2 909 | ||
CPS (CYFRPLSAT) | 10.775 | +0.160 | (+1.51%) | 10.615 | 10.700 | 10.650 | 10.830 | 253 697 | 2 721 766 | ||
GMT (GENOMTEC) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.70 | 10.70 | 10.85 | 12 799 | 137 728 | ||
KVT (KRVITAMIN) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.65 | 10.65 | 10.65 | 174 | 1 853 | ||
MRB (MIRBUD) | 10.70 | +0.06 | (+0.56%) | 10.64 | 10.64 | 10.60 | 10.80 | 24 270 | 259 468 | ||
MIL (MILLENNIUM) | 10.47 | -0.03 | (-0.29%) | 10.50 | 10.55 | 10.44 | 10.60 | 92 510 | 974 039 | ||
GRN (GRODNO) | 10.58 | +0.20 | (+1.93%) | 10.38 | 10.48 | 10.42 | 10.60 | 1 092 | 11 454 | ||
ENG (ENERGA) | 10.45 | +0.05 | (+0.48%) | 10.40 | 10.45 | 10.35 | 10.45 | 3 800 | 39 514 | ||
MXC (MAXCOM) | 10.45 | -0.05 | (-0.48%) | 10.50 | 10.45 | 10.45 | 10.45 | 2 | 21 | ||
IMC (IMCOMPANY) | 10.05 | 0.00 | (0.00%) | 10.05 | 10.20 | 10.05 | 10.20 | 153 | 1 538 | ||
DEL (DELKO) | 9.86 | -0.24 | (-2.38%) | 10.10 | 9.98 | 9.82 | 9.98 | 7 509 | 74 345 | ||
ICE (MEDINICE) | 9.74 | +0.04 | (+0.41%) | 9.70 | 9.70 | 9.70 | 9.90 | 1 742 | 17 097 | ||
UNI (UNIBEP) | 9.62 | -0.02 | (-0.21%) | 9.64 | 9.64 | 9.46 | 9.68 | 1 195 | 11 437 | ||
DTR (DIGITREE) | 9.55 | 0.00 | (0.00%) | 9.55 | 9.55 | 9.55 | 9.55 | 38 | 363 | ||
ENA (ENEA) | 9.245 | -0.020 | (-0.22%) | 9.265 | 9.265 | 9.185 | 9.320 | 48 872 | 452 183 | ||
THG (TENDERHUT) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.05 | 9.05 | 9.45 | 51 | 473 | ||
CSR (CASPAR) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
KER (KERNEL) | 8.90 | -0.10 | (-1.06%) | 9.00 | 8.96 | 8.90 | 9.10 | 5 686 | 51 124 | ||
MVP (MARVIPOL) | 8.80 | +0.02 | (+0.23%) | 8.78 | 8.78 | 8.74 | 8.80 | 11 657 | 102 334 | ||
STF (STALPROFI) | 8.29 | -0.05 | (-0.60%) | 8.34 | 8.36 | 8.22 | 8.36 | 4 304 | 35 630 | ||
COG (COGNOR) | 8.450 | +0.050 | (+0.60%) | 8.400 | 8.320 | 8.290 | 8.450 | 48 385 | 406 889 | ||
JRH (JRHOLDING) | 8.10 | -0.14 | (-1.70%) | 8.24 | 8.24 | 7.82 | 8.48 | 9 036 | 72 523 | ||
PHR (PHARMENA) | 8.34 | +0.22 | (+2.71%) | 8.12 | 8.18 | 8.12 | 8.40 | 14 125 | 116 611 | ||
WLT (WIELTON) | 8.16 | +0.01 | (+0.12%) | 8.15 | 8.15 | 8.05 | 8.17 | 2 207 | 17 957 | ||
WOJ (WOJAS) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 7 | 57 | ||
OPL (ORANGEPL) | 8.168 | +0.102 | (+1.26%) | 8.066 | 8.090 | 8.050 | 8.196 | 155 311 | 1 266 328 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PUR (PURE) | 8.12 | +0.22 | (+2.78%) | 7.90 | 8.00 | 7.88 | 8.13 | 737 | 5 896 | ||
INP (INPRO) | 7.90 | -0.10 | (-1.25%) | 8.00 | 7.90 | 7.90 | 7.90 | 474 | 3 745 | ||
MEG (MEGARON) | 7.70 | -0.75 | (-8.88%) | 8.45 | 7.70 | 7.70 | 7.70 | 179 | 1 378 | ||
TOA (TOYA) | 7.70 | +0.18 | (+2.39%) | 7.52 | 7.57 | 7.57 | 7.74 | 11 477 | 87 999 | ||
PEN (PHOTON) | 7.54 | 0.00 | (0.00%) | 7.54 | 7.54 | 7.54 | 7.75 | 3 041 | 23 063 | ||
EDI (EDINVEST) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 1 760 | 12 672 | ||
PGE | 7.184 | +0.040 | (+0.56%) | 7.144 | 7.144 | 7.136 | 7.236 | 777 565 | 5 578 745 | ||
MSW (MOSTALWAR) | 7.06 | +0.14 | (+2.02%) | 6.92 | 7.00 | 7.00 | 7.06 | 3 960 | 27 827 | ||
LTX (LENTEX) | 6.92 | -0.08 | (-1.14%) | 7.00 | 6.98 | 6.92 | 7.00 | 12 862 | 90 016 | ||
HRP (HARPER) | 6.88 | -0.06 | (-0.86%) | 6.94 | 6.92 | 6.80 | 6.92 | 1 933 | 13 293 | ||
QRS (QUERCUS) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.86 | 6.76 | 6.86 | 2 232 | 15 210 | ||
EFK (EFEKT) | 6.80 | +0.20 | (+3.03%) | 6.60 | 6.80 | 6.80 | 6.80 | 210 | 1 428 | ||
CPL (COMPERIA) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 400 | 2 660 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
WIK (WIKANA) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.55 | 6.55 | 6.75 | 501 | 3 282 | ||
FEE (FEERUM) | 6.25 | -0.10 | (-1.57%) | 6.35 | 6.50 | 6.25 | 6.50 | 823 | 5 239 | ||
BOW (BOWIM) | 6.33 | -0.08 | (-1.25%) | 6.41 | 6.41 | 6.33 | 6.44 | 2 462 | 15 683 | ||
RLP (RELPOL) | 6.46 | +0.06 | (+0.94%) | 6.40 | 6.32 | 6.30 | 6.46 | 1 352 | 8 563 | ||
BCM (BETACOM) | 6.25 | +0.15 | (+2.46%) | 6.10 | 6.30 | 6.25 | 6.30 | 752 | 4 700 | ||
NTT (NTTSYSTEM) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 189 | 1 172 | ||
MWT (MWTRADE) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | 1 | 6 | ||
BRS (BORYSZEW) | 6.06 | +0.10 | (+1.68%) | 5.96 | 5.99 | 5.96 | 6.06 | 4 314 | 25 860 | ||
DVL (DEVELIA) | 5.92 | -0.03 | (-0.50%) | 5.95 | 5.95 | 5.90 | 5.99 | 54 923 | 326 805 | ||
OPM (OPTEAM) | 5.66 | 0.00 | (0.00%) | 5.66 | 5.66 | 5.66 | 5.66 | 263 | 1 489 | ||
GTC | 5.32 | -0.26 | (-4.66%) | 5.58 | 5.46 | 5.30 | 5.58 | 6 328 | 33 789 | ||
MON (MONNARI) | 5.36 | -0.06 | (-1.11%) | 5.42 | 5.40 | 5.36 | 5.42 | 11 321 | 60 953 | ||
CLC (COLUMBUS) | 5.37 | +0.19 | (+3.67%) | 5.18 | 5.20 | 5.20 | 5.39 | 35 406 | 187 593 | ||
YRL (YARRL) | 5.08 | -0.08 | (-1.55%) | 5.16 | 5.08 | 5.08 | 5.08 | 100 | 508 | ||
CTS (CITYSERV) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 20 | 98 | ||
SFG (SILVANO) | 4.89 | -0.11 | (-2.20%) | 5.00 | 4.84 | 4.60 | 4.89 | 3 960 | 19 022 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRI (TRITON) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.80 | 4.80 | 4.80 | 224 | 1 075 | ||
MSZ (MOSTALZAB) | 4.805 | +0.125 | (+2.67%) | 4.680 | 4.740 | 4.700 | 4.805 | 24 195 | 114 997 | ||
OTM (OTMUCHOW) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 1 700 | 7 990 | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
IMS | 4.62 | -0.08 | (-1.70%) | 4.70 | 4.70 | 4.62 | 4.70 | 1 607 | 7 453 | ||
TOW (TOWERINVT) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 407 | 1 872 | ||
ECH (ECHO) | 4.65 | +0.11 | (+2.42%) | 4.54 | 4.59 | 4.50 | 4.71 | 78 015 | 363 811 | ||
KOM (KOMPUTRON) | 4.450 | -0.040 | (-0.89%) | 4.490 | 4.470 | 4.450 | 4.470 | 100 | 446 | ||
TBL (TBULL) | 4.43 | -0.40 | (-8.28%) | 4.83 | 4.43 | 4.43 | 4.43 | 880 | 3 898 | ||
JWW (JWWINVEST) | 4.26 | -0.14 | (-3.18%) | 4.40 | 4.40 | 4.18 | 4.40 | 2 900 | 12 312 | ||
FER (FERRUM) | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.38 | 4.38 | 4.38 | 75 | 329 | ||
PRI (PRAGMAINK) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.32 | 4.32 | 4.32 | 30 | 130 | ||
DPL (DROZAPOL) | 4.16 | -0.13 | (-3.03%) | 4.29 | 4.32 | 4.01 | 4.32 | 19 293 | 80 136 | ||
MEX (MEXPOLSKA) | 4.09 | -0.09 | (-2.15%) | 4.18 | 4.18 | 4.09 | 4.18 | 65 | 267 | ||
BBD (BBIDEV) | 4.18 | -0.01 | (-0.24%) | 4.19 | 4.17 | 4.17 | 4.18 | 11 | 46 | ||
LBW (LUBAWA) | 4.020 | -0.070 | (-1.71%) | 4.090 | 4.170 | 4.000 | 4.214 | 540 921 | 2 226 327 | ||
PXM (POLIMEXMS) | 4.140 | -0.025 | (-0.60%) | 4.165 | 4.160 | 4.125 | 4.185 | 23 211 | 96 523 | ||
ZRE (ZREMB) | 3.950 | -0.080 | (-1.99%) | 4.030 | 4.030 | 3.950 | 4.080 | 3 503 | 14 002 | ||
PAT (PATENTUS) | 4.000 | +0.020 | (+0.50%) | 3.980 | 3.940 | 3.940 | 4.100 | 11 821 | 47 436 | ||
SVE (SNTVERSE) | 3.932 | +0.022 | (+0.56%) | 3.910 | 3.912 | 3.900 | 3.950 | 27 418 | 107 197 | ||
WXF (WARIMPEX) | 3.86 | -0.08 | (-2.03%) | 3.94 | 3.86 | 3.86 | 3.86 | 152 | 587 | ||
PGM (PMPG) | 3.70 | -0.16 | (-4.15%) | 3.86 | 3.86 | 3.70 | 3.86 | 605 | 2 255 | ||
SIM (SIMFABRIC) | 3.710 | -0.025 | (-0.67%) | 3.735 | 3.785 | 3.610 | 3.785 | 12 212 | 44 969 | ||
APE (APSENERGY) | 3.65 | -0.03 | (-0.82%) | 3.68 | 3.70 | 3.65 | 3.70 | 177 | 646 | ||
RNK (RANKPROGR) | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.67 | 3.60 | 3.69 | 19 095 | 69 351 | ||
ALI (ALTUS) | 3.60 | -0.06 | (-1.64%) | 3.66 | 3.66 | 3.52 | 3.72 | 17 976 | 64 660 | ||
IPE (IPOPEMA) | 3.55 | 0.00 | (0.00%) | 3.55 | 3.55 | 3.55 | 3.55 | 245 | 870 | ||
BIO (BIOTON) | 3.550 | +0.040 | (+1.14%) | 3.510 | 3.530 | 3.505 | 3.550 | 17 666 | 62 442 | ||
LEN (LENA) | 3.60 | +0.10 | (+2.86%) | 3.50 | 3.52 | 3.52 | 3.60 | 9 192 | 32 683 | ||
IZO (IZOLACJA) | 3.51 | +0.02 | (+0.57%) | 3.49 | 3.49 | 3.47 | 3.51 | 1 280 | 4 483 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRN (TRANSPOL) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.40 | 3.40 | 3.46 | 17 | 59 | ||
DMG (DMGROUP) | 3.32 | +0.09 | (+2.79%) | 3.23 | 3.36 | 3.32 | 3.40 | 2 151 | 7 235 | ||
CPD (CELTIC) | 3.31 | -0.05 | (-1.49%) | 3.36 | 3.36 | 3.30 | 3.37 | 1 392 | 4 598 | ||
STX (STALEXP) | 3.320 | +0.010 | (+0.30%) | 3.310 | 3.340 | 3.300 | 3.350 | 32 223 | 107 405 | ||
ATG (ATMGRUPA) | 3.22 | +0.01 | (+0.31%) | 3.21 | 3.21 | 3.21 | 3.22 | 1 249 | 4 012 | ||
VRG | 3.15 | -0.05 | (-1.56%) | 3.20 | 3.19 | 3.14 | 3.19 | 32 274 | 101 671 | ||
SEN (SERINUS) | 3.15 | +0.00 | (+0.16%) | 3.15 | 3.15 | 3.07 | 3.15 | 14 194 | 44 110 | ||
06N (06MAGNA) | 3.180 | +0.060 | (+1.92%) | 3.120 | 3.120 | 3.120 | 3.220 | 7 132 | 22 580 | ||
GEA (GRENEVIA) | 3.105 | -0.010 | (-0.32%) | 3.115 | 3.110 | 3.105 | 3.130 | 15 915 | 49 565 | ||
TPE (TAURONPE) | 3.041 | +0.001 | (+0.03%) | 3.040 | 3.060 | 3.030 | 3.087 | 902 440 | 2 749 687 | ||
TSG (TESGAS) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 6 | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 145 | 435 | ||
GKI (IMMOBILE) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.96 | 652 | 1 906 | ||
PCX (PCCEXOL) | 2.870 | -0.040 | (-1.37%) | 2.910 | 2.880 | 2.870 | 2.900 | 4 990 | 14 377 | ||
ZUK (STAPORKOW) | 2.84 | -0.01 | (-0.35%) | 2.85 | 2.85 | 2.80 | 2.86 | 5 792 | 16 409 | ||
PMP (PAMAPOL) | 2.84 | -0.01 | (-0.18%) | 2.85 | 2.85 | 2.84 | 2.85 | 334 | 950 | ||
ATD (ATENDE) | 2.88 | +0.05 | (+1.77%) | 2.83 | 2.83 | 2.83 | 2.89 | 26 010 | 74 336 | ||
TRK (TRAKCJA) | 2.79 | -0.03 | (-1.06%) | 2.82 | 2.82 | 2.76 | 2.82 | 29 132 | 81 318 | ||
PLZ (PLAZACNTR) | 2.720 | 0.000 | (0.00%) | 2.720 | 2.680 | 2.640 | 2.740 | 4 932 | 13 139 | ||
ITB (INTERBUD) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.62 | 2.48 | 2.62 | 240 | 612 | ||
NXG (NEXITY) | 2.62 | +0.05 | (+1.95%) | 2.57 | 2.62 | 2.62 | 2.62 | 10 | 26 | ||
ENI (ENERGOINS) | 2.700 | +0.120 | (+4.65%) | 2.580 | 2.600 | 2.560 | 2.700 | 27 180 | 72 140 | ||
IZS (IZOSTAL) | 2.59 | 0.00 | (0.00%) | 2.59 | 2.59 | 2.59 | 2.60 | 359 | 930 | ||
NVG (NOVAVISGR) | 2.55 | -0.09 | (-3.41%) | 2.64 | 2.58 | 2.55 | 2.63 | 43 557 | 112 265 | ||
INC | 2.80 | +0.30 | (+12.00%) | 2.50 | 2.55 | 2.55 | 2.80 | 22 714 | 61 584 | ||
EHG (EUROHOLD) | 2.50 | -0.14 | (-5.30%) | 2.64 | 2.52 | 2.50 | 2.52 | 1 639 | 4 099 | ||
LRQ (LARQ) | 2.40 | -0.06 | (-2.44%) | 2.46 | 2.50 | 2.40 | 2.50 | 10 965 | 26 358 | ||
MAN (MANYDEV) | 1.86 | -0.36 | (-16.22%) | 2.22 | 2.48 | 1.83 | 2.48 | 153 690 | 325 963 | ||
GRX (GREENX) | 2.440 | +0.020 | (+0.83%) | 2.420 | 2.410 | 2.370 | 2.450 | 144 941 | 350 480 | ||
OPG (ORCOGROUP) | 2.40 | +0.02 | (+0.84%) | 2.38 | 2.40 | 2.40 | 2.40 | 10 | 24 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
ENP (ENAP) | 2.14 | +0.02 | (+0.94%) | 2.12 | 2.12 | 2.12 | 2.14 | 362 | 768 | ||
CPR (COMPREMUM) | 2.12 | +0.01 | (+0.47%) | 2.11 | 2.11 | 2.11 | 2.12 | 4 756 | 10 060 | ||
PRT (PROTEKTOR) | 2.12 | +0.06 | (+2.91%) | 2.06 | 2.08 | 2.06 | 2.15 | 11 328 | 23 974 | ||
XPL (XPLUS) | 1.840 | -0.050 | (-2.65%) | 1.890 | 1.890 | 1.840 | 1.890 | 1 131 | 2 082 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PWX (POLWAX) | 1.825 | -0.015 | (-0.82%) | 1.840 | 1.840 | 1.820 | 1.840 | 7 050 | 12 858 | ||
LBT (LIBET) | 1.75 | +0.01 | (+0.57%) | 1.74 | 1.79 | 1.75 | 1.84 | 18 074 | 32 507 | ||
AAT (ALTA) | 1.780 | 0.000 | (0.00%) | 1.780 | 1.780 | 1.780 | 1.780 | 1 000 | 1 780 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.645 | 1.645 | 1.650 | 3 995 | 6 580 | ||
WAS (WASKO) | 1.645 | 0.000 | (0.00%) | 1.645 | 1.645 | 1.635 | 1.645 | 140 | 229 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 250 | 3 600 | ||
CIG (CIGAMES) | 1.602 | +0.018 | (+1.14%) | 1.584 | 1.590 | 1.576 | 1.606 | 25 716 | 40 892 | ||
MDI (MDIENERGIA) | 1.595 | +0.025 | (+1.59%) | 1.570 | 1.580 | 1.580 | 1.595 | 1 202 | 1 917 | ||
ZMT (ZAMET) | 1.630 | +0.040 | (+2.52%) | 1.590 | 1.540 | 1.530 | 1.630 | 21 261 | 33 987 | ||
KSG (KSGAGRO) | 1.540 | +0.035 | (+2.33%) | 1.505 | 1.510 | 1.490 | 1.540 | 1 535 | 2 299 | ||
SKL (SKYLINE) | 1.600 | +0.010 | (+0.63%) | 1.590 | 1.500 | 1.500 | 1.600 | 2 112 | 3 168 | ||
ALG (AIGAMES) | 1.495 | -0.005 | (-0.33%) | 1.500 | 1.495 | 1.495 | 1.495 | 1 000 | 1 495 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
GIG (GIGROUP) | 1.455 | 0.000 | (0.00%) | 1.455 | 1.450 | 1.425 | 1.455 | 310 | 449 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
PBF (PBSFINANSE) | 1.40 | +0.12 | (+9.37%) | 1.28 | 1.40 | 1.40 | 1.40 | 1 465 | 2 051 | ||
RNC (REINO) | 1.35 | +0.03 | (+2.27%) | 1.32 | 1.35 | 1.35 | 1.35 | 2 | 3 | ||
ONO (ONESANO) | 1.320 | -0.030 | (-2.22%) | 1.350 | 1.330 | 1.320 | 1.330 | 10 000 | 13 210 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
MIR (MIRACULUM) | 1.230 | 0.000 | (0.00%) | 1.230 | 1.230 | 1.230 | 1.230 | 39 | 48 | ||
PPS (PEPEES) | 1.190 | 0.000 | (0.00%) | 1.190 | 1.190 | 1.190 | 1.190 | 2 | 2 | ||
EUC (EUCO) | 1.200 | -0.010 | (-0.83%) | 1.210 | 1.130 | 1.100 | 1.200 | 10 420 | 11 658 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
APL (AMPLI) | 1.11 | 0.00 | (0.00%) | 1.11 | 1.11 | 1.11 | 1.11 | 2 093 | 2 323 | ||
CLE (COALENERG) | 1.042 | +0.018 | (+1.76%) | 1.024 | 1.042 | 1.042 | 1.042 | 1 | 1 | ||
RFK (RAFAKO) | 1.036 | +0.004 | (+0.39%) | 1.032 | 1.040 | 1.034 | 1.066 | 98 407 | 103 238 | ||
NNG (NANOGROUP) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.030 | 1.000 | 1.035 | 40 742 | 41 618 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
08N (08OCTAVA) | 1.00 | +0.03 | (+2.56%) | 0.97 | 0.97 | 0.97 | 1.00 | 8 852 | 8 852 | ||
ADV (ADIUVO) | 0.958 | +0.038 | (+4.13%) | 0.920 | 0.958 | 0.958 | 0.958 | 786 | 753 | ||
IPO (INTERSPPL) | 0.880 | -0.018 | (-2.00%) | 0.898 | 0.900 | 0.880 | 0.900 | 1 440 | 1 270 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
GTN (GETIN) | 0.860 | +0.035 | (+4.24%) | 0.825 | 0.826 | 0.825 | 0.870 | 1 072 851 | 915 057 | ||
KCI | 0.812 | -0.012 | (-1.46%) | 0.824 | 0.810 | 0.810 | 0.830 | 15 250 | 12 497 | ||
HRS (HERKULES) | 0.790 | -0.014 | (-1.74%) | 0.804 | 0.804 | 0.764 | 0.804 | 451 | 347 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
CPA (CAPITAL) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 6 530 | 4 571 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
TRR (TERMOREX) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.685 | 0.680 | 0.720 | 1 100 | 755 | ||
WIS (WINVEST) | 0.675 | +0.060 | (+9.76%) | 0.615 | 0.675 | 0.675 | 0.675 | 4 500 | 3 038 | ||
SFS (SFINKS) | 0.664 | -0.006 | (-0.90%) | 0.670 | 0.670 | 0.652 | 0.670 | 26 488 | 17 553 | ||
CAP (CAPITEA) | 0.680 | +0.015 | (+2.26%) | 0.665 | 0.665 | 0.665 | 0.710 | 443 044 | 307 663 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
IDM (IDMSA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 1 | 1 | ||
NTC (NTCAPITAL) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 169 | 106 | ||
VVD (VIVID) | 0.628 | +0.012 | (+1.95%) | 0.616 | 0.628 | 0.620 | 0.630 | 2 814 | 1 766 | ||
RAE (RAEN) | 0.596 | +0.002 | (+0.34%) | 0.594 | 0.598 | 0.560 | 0.598 | 3 385 | 1 936 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
CRM (CORMAY) | 0.582 | -0.006 | (-1.02%) | 0.588 | 0.580 | 0.580 | 0.582 | 1 878 | 1 092 | ||
MLK (MILKILAND) | 0.594 | +0.032 | (+5.69%) | 0.562 | 0.566 | 0.566 | 0.598 | 4 625 | 2 741 | ||
CZT (CZTOREBKA) | 0.555 | +0.050 | (+9.90%) | 0.505 | 0.555 | 0.555 | 0.555 | 1 357 | 753 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RES (RESBUD) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.550 | 0.530 | 0.560 | 9 068 | 4 988 | ||
EKP (ELKOP) | 0.524 | -0.006 | (-1.13%) | 0.530 | 0.524 | 0.524 | 0.530 | 1 037 | 549 | ||
PGV (PGFGROUP) | 0.470 | -0.010 | (-2.08%) | 0.480 | 0.480 | 0.450 | 0.480 | 4 992 | 2 265 | ||
STS (SATIS) | 0.462 | +0.015 | (+3.36%) | 0.447 | 0.462 | 0.462 | 0.462 | 75 | 35 | ||
SHD (SOHODEV) | 0.426 | 0.000 | (0.00%) | 0.426 | 0.426 | 0.426 | 0.426 | 4 | 2 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.362 | 0.362 | 0.398 | 210 | 76 | ||
RDN (REDAN) | 0.350 | -0.010 | (-2.78%) | 0.360 | 0.356 | 0.330 | 0.356 | 14 570 | 4 906 | ||
KCH (KRAKCHEM) | 0.368 | +0.024 | (+6.98%) | 0.344 | 0.344 | 0.328 | 0.368 | 18 420 | 6 311 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
CCE (CCENERGY) | 0.332 | -0.068 | (-17.00%) | 0.400 | 0.316 | 0.316 | 0.332 | 24 729 | 7 866 | ||
AWM (AIRWAY) | 0.2800 | -0.0040 | (-1.41%) | 0.2840 | 0.2830 | 0.2775 | 0.2830 | 21 825 | 6 171 | ||
3RG (3RGAMES) | 0.262 | -0.001 | (-0.38%) | 0.263 | 0.262 | 0.262 | 0.266 | 23 615 | 6 226 | ||
LES (LESS) | 0.258 | -0.001 | (-0.39%) | 0.259 | 0.258 | 0.246 | 0.258 | 22 004 | 5 636 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IFC (IFCAPITAL) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.248 | 0.300 | 5 499 311 | 1 482 435 | ||
CFI | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 1 088 | 239 | ||
FON | 0.1630 | 0.0000 | (0.00%) | 0.1630 | 0.1630 | 0.1610 | 0.1630 | 177 686 | 28 746 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
ATS (ATLANTIS) | 0.1150 | +0.0015 | (+1.32%) | 0.1135 | 0.1135 | 0.1130 | 0.1150 | 51 301 | 5 849 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
RHD (REINHOLD) | 0.0720 | -0.0080 | (-10.00%) | 0.0800 | 0.0720 | 0.0720 | 0.0720 | 700 | 50 | ||
PBG | 0.0190 | -0.0010 | (-5.00%) | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 341 747 | 6 493 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus