Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| MWT (MWTRADE) | 12:07 | 3,20 | -0,14 | (-4,19%) | 3,34 | 3,20 | 3,20 | 3,20 | 1 | 3 |
  |
| CSR (CASPAR) | 09:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,98 | 4,98 | 2 | 10 |
  |
| PMA (PRIMAMODA) | 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| TMR (TATRY) | 10:10 | 83,00 | 0,00 | (0,00%) | 83,00 | 83,00 | 83,00 | 83,00 | 4 | 332 |
  |
| TLX (TALEX) | 12:19 | 17,00 | -0,30 | (-1,73%) | 17,30 | 17,60 | 17,00 | 17,60 | 4 | 69 |
  |
| UNF (UNFOLD) | 09:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 10 | 13 |
  |
| SPH (SOPHARMA) | 09:54 | 7,20 | +0,08 | (+1,12%) | 7,12 | 7,20 | 7,20 | 7,20 | 10 | 72 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| IZB (IZOBLOK) | 11:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 15 | 420 |
  |
| FSG (FASING) | 15:27 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,50 | 14,10 | 14,50 | 20 | 283 |
  |
| IZO (IZOLACJA) | 11:37 | 3,91 | +0,01 | (+0,26%) | 3,90 | 4,16 | 3,91 | 4,16 | 20 | 81 |
  |
| SWG (SECOGROUP) | 11:24 | 35,20 | -0,20 | (-0,56%) | 35,40 | 35,40 | 35,20 | 35,40 | 22 | 778 |
  |
| FMG | 11:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 25 | 1 575 |
  |
| INP (INPRO) | 13:18 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 28 | 218 |
  |
| NVT (NOVITA) | 15:21 | 102,50 | +0,50 | (+0,49%) | 102,00 | 102,50 | 102,50 | 102,50 | 30 | 3 075 |
  |
| MBW (MBWS) | 21 kwi 09:06 | 11,10 | -0,10 | (-0,89%) | 11,20 | 11,10 | 11,10 | 11,10 | 30 | 333 |
  |
| PRM (PROCHEM) | 10:38 | 24,80 | 0,00 | (0,00%) | 24,80 | 23,90 | 23,90 | 24,80 | 31 | 742 |
  |
| CEZ | 15:37 | 209,60 | +1,20 | (+0,58%) | 208,40 | 204,80 | 204,80 | 210,20 | 31 | 6 484 |
  |
| CAV (CAVATINA) | 13:55 | 13,75 | -0,05 | (-0,36%) | 13,80 | 13,75 | 13,75 | 13,80 | 38 | 523 |
  |
| KRK (KRKA) | 15:22 | 1 050,00 | +28,00 | (+2,74%) | 1 022,00 | 1 060,00 | 1 030,00 | 1 060,00 | 38 | 39 462 |
  |
| AGT (AGROTON) | 09:04 | 4,89 | +0,01 | (+0,20%) | 4,88 | 4,89 | 4,89 | 4,89 | 41 | 200 |
  |
| TAR (TARCZYNSKI) | 13:17 | 118,00 | -1,50 | (-1,26%) | 119,50 | 119,50 | 118,00 | 119,50 | 54 | 6 399 |
  |
| OTM (OTMUCHOW) | 09:05 | 5,80 | +0,18 | (+3,20%) | 5,62 | 5,62 | 5,62 | 5,80 | 58 | 328 |
  |
| CPI (CPIEUROPE) | 10:02 | 66,80 | +1,50 | (+2,30%) | 65,30 | 68,60 | 65,60 | 68,60 | 66 | 4 442 |
  |
| WWL (WAWEL) | 15:00 | 788,00 | +8,00 | (+1,03%) | 780,00 | 786,00 | 778,00 | 788,00 | 67 | 52 306 |
  |
| ENE (ENELMED) | 15:15 | 18,90 | -0,10 | (-0,53%) | 19,00 | 19,00 | 18,90 | 19,00 | 67 | 1 268 |
  |
| URT (URTESTE) | 11:04 | 44,10 | +0,40 | (+0,92%) | 43,70 | 43,70 | 43,70 | 44,10 | 101 | 4 435 |
  |
| IDM (IDMSA) | 12:32 | 0,498 | +0,038 | (+8,26%) | 0,460 | 0,498 | 0,498 | 0,498 | 110 | 55 |
  |
| RND (RENDER) | 11:32 | 74,80 | -1,40 | (-1,84%) | 76,20 | 75,00 | 74,40 | 76,00 | 115 | 8 663 |
  |
| KVT (KRVITAMIN) | 12:45 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,60 | 12,60 | 12,70 | 130 | 1 641 |
  |
| CLD (CLOUD) | 15:56 | 66,60 | +0,40 | (+0,60%) | 66,20 | 66,80 | 65,60 | 66,80 | 148 | 9 846 |
  |
| DGA | 30 kwi 16:39 | 26,00 | -0,80 | (-2,99%) | 26,80 | 26,00 | 26,00 | 26,00 | 149 | 3 874 |
  |
| STS (SATIS) | 11:00 | 0,262 | 0,000 | (0,00%) | 0,262 | 0,262 | 0,262 | 0,262 | 160 | 42 |
  |
| BBD (BBIDEV) | 10:55 | 5,52 | +0,10 | (+1,85%) | 5,42 | 5,42 | 5,42 | 5,52 | 168 | 911 |
  |
| 08N (08OCTAVA) | 15:00 | 0,650 | -0,050 | (-7,14%) | 0,700 | 0,700 | 0,650 | 0,700 | 176 | 117 |
  |
| STP (STALPROD) | 15:07 | 241,00 | 0,00 | (0,00%) | 241,00 | 238,00 | 238,00 | 242,00 | 177 | 42 580 |
  |
| ERG | 30 kwi 17:00 | 42,00 | -2,00 | (-4,55%) | 44,00 | 40,00 | 40,00 | 42,00 | 192 | 7 684 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
 |
| ALG (AIGAMES) | 14:21 | 0,802 | -0,032 | (-3,84%) | 0,834 | 0,834 | 0,802 | 0,834 | 207 | 166 |
  |
| TRR (TERMOREX) | 14:26 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,680 | 0,680 | 0,700 | 220 | 150 |
  |
| PJP (PJPMAKRUM) | 12:24 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,65 | 17,70 | 225 | 3 972 |
  |
| NTU (NOVATURAS) | 11:42 | 6,00 | -0,08 | (-1,32%) | 6,08 | 5,90 | 5,50 | 6,00 | 229 | 1 308 |
  |
| PTW (PTWP) | 14:32 | 141,50 | -4,50 | (-3,08%) | 146,00 | 145,50 | 140,00 | 146,00 | 230 | 32 447 |
  |
| KPD (KPPD) | 15:35 | 19,20 | -0,30 | (-1,54%) | 19,50 | 19,50 | 19,20 | 19,50 | 237 | 4 596 |
  |
| FAB (FABRITY) | 13:45 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,00 | 25,00 | 25,10 | 245 | 6 139 |
  |
| RLP (RELPOL) | 11:58 | 5,48 | -0,08 | (-1,44%) | 5,56 | 5,56 | 5,32 | 5,56 | 246 | 1 330 |
  |
| INK (INSTALKRK) | 12:40 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,50 | 37,80 | 253 | 9 509 |
  |
| OBL (ORZBIALY) | 15:00 | 37,60 | +0,60 | (+1,62%) | 37,00 | 37,60 | 37,60 | 37,60 | 260 | 9 776 |
  |
| DGE (DRAGOENT) | 12:33 | 19,20 | +0,30 | (+1,59%) | 18,90 | 19,20 | 18,55 | 19,20 | 269 | 5 164 |
  |
| QRT (QUART) | 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| MCI | 15:00 | 27,50 | -0,20 | (-0,72%) | 27,70 | 27,30 | 27,30 | 27,80 | 279 | 7 692 |
  |
| DBE (DBENERGY) | 15:56 | 10,00 | +0,30 | (+3,09%) | 9,70 | 10,25 | 10,00 | 10,25 | 290 | 2 962 |
  |
| LKD (LOKUM) | 11:54 | 24,30 | -0,10 | (-0,41%) | 24,40 | 23,40 | 23,40 | 24,30 | 291 | 6 846 |
  |
| OPG (ORCOGROUP) | 13:28 | 4,40 | +0,96 | (+27,91%) | 3,44 | 4,00 | 4,00 | 4,40 | 298 | 1 307 |
  |
| SFG (SILVANO) | 30 kwi 16:33 | 5,20 | +0,04 | (+0,78%) | 5,16 | 5,20 | 5,20 | 5,20 | 320 | 1 664 |
  |
| BBT (BOOMBIT) | 12:50 | 6,14 | -0,12 | (-1,92%) | 6,26 | 6,26 | 6,14 | 6,26 | 323 | 2 003 |
  |
| TRI (TRITON) | 11:00 | 3,64 | 0,00 | (0,00%) | 3,64 | 3,64 | 3,64 | 3,64 | 370 | 1 347 |
  |
| QNT (QUANTUM) | 15:00 | 29,00 | +0,20 | (+0,69%) | 28,80 | 29,00 | 29,00 | 29,00 | 379 | 10 991 |
  |
| SKL (SKYLINE) | 11:16 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 392 | 584 |
  |
| BCM (BETACOM) | 15:54 | 5,04 | -0,20 | (-3,82%) | 5,24 | 5,24 | 5,04 | 5,24 | 400 | 2 082 |
  |
| SPR (SPYROSOFT) | 15:37 | 430,00 | -20,00 | (-4,44%) | 450,00 | 442,00 | 424,00 | 445,00 | 410 | 177 748 |
  |
| UCG (UNICREDIT) | 15:20 | 277,25 | -0,55 | (-0,20%) | 277,80 | 281,35 | 277,25 | 281,35 | 432 | 120 211 |
  |
| CRJ (CREEPYJAR) | 15:49 | 580,00 | -8,00 | (-1,36%) | 588,00 | 588,00 | 576,00 | 588,00 | 435 | 252 388 |
  |
| SNK (SANOK) | 15:55 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,50 | 21,50 | 21,80 | 441 | 9 504 |
  |
| ULM (ULMA) | 15:59 | 61,00 | 0,00 | (0,00%) | 61,00 | 64,00 | 59,00 | 64,00 | 448 | 27 577 |
  |
| DEK (DEKPOL) | 15:32 | 81,00 | +2,00 | (+2,53%) | 79,00 | 80,60 | 80,00 | 82,60 | 473 | 38 267 |
  |
| FHB (FOODHUB) | 14:03 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,20 | 2,17 | 2,26 | 489 | 1 098 |
  |
| CDL (CDRL) | 15:32 | 8,20 | +0,05 | (+0,61%) | 8,15 | 8,15 | 8,10 | 8,35 | 494 | 4 026 |
  |
| TBL (TBULL) | 15:00 | 2,68 | +0,18 | (+7,20%) | 2,50 | 2,68 | 2,68 | 2,68 | 520 | 1 394 |
  |
| MEG (MEGARON) | 27 kwi 11:02 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 536 | 3 377 |
  |
| IBS (IBSM) | 14:11 | 69,80 | -3,20 | (-4,38%) | 73,00 | 73,00 | 66,80 | 73,00 | 559 | 38 044 |
  |
| KMP (KOMPAP) | 30 kwi 12:17 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 571 | 10 963 |
  |
| APN (APLISENS) | 15:07 | 18,40 | +0,20 | (+1,10%) | 18,20 | 18,40 | 17,80 | 18,40 | 571 | 10 381 |
  |
| THG (TENDERHUT) | 14:38 | 5,88 | -0,02 | (-0,34%) | 5,90 | 5,94 | 5,88 | 5,94 | 580 | 3 421 |
  |
| JWW (JWWINVEST) | 12:31 | 3,01 | 0,00 | (0,00%) | 3,01 | 3,03 | 2,94 | 3,03 | 599 | 1 774 |
  |
| GOB (GOBARTO) | 15:17 | 22,50 | +2,20 | (+10,84%) | 20,30 | 22,50 | 22,50 | 22,50 | 600 | 13 500 |
  |
| SCP (SCPFL) | 15:45 | 139,00 | +0,80 | (+0,58%) | 138,20 | 137,80 | 137,80 | 139,20 | 613 | 84 801 |
  |
| SAN (SANTANDER) | 15:55 | 43,19 | -0,79 | (-1,79%) | 43,98 | 44,50 | 42,93 | 44,50 | 659 | 28 846 |
  |
| BIP (BIOPLANET) | 15:53 | 34,00 | -0,10 | (-0,29%) | 34,10 | 34,10 | 34,00 | 34,70 | 665 | 22 828 |
  |
| EAH (ESOTIQ) | 15:47 | 32,70 | +0,30 | (+0,93%) | 32,40 | 32,40 | 32,10 | 32,80 | 694 | 22 628 |
  |
| CFI | 15:00 | 0,138 | 0,000 | (0,00%) | 0,138 | 0,132 | 0,132 | 0,138 | 700 | 93 |
  |
| HDR (HYDROTOR) | 15:21 | 14,65 | -0,35 | (-2,33%) | 15,00 | 15,00 | 14,60 | 15,00 | 713 | 10 473 |
  |
| DBC (DEBICA) | 15:36 | 84,60 | -0,40 | (-0,47%) | 85,00 | 85,00 | 84,50 | 85,00 | 726 | 61 521 |
  |
| OTS (OTLOG) | 15:11 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,02 | 13,10 | 751 | 9 823 |
  |
| RPC (ROPCZYCE) | 15:58 | 22,60 | -0,20 | (-0,88%) | 22,80 | 22,80 | 22,60 | 22,90 | 752 | 17 180 |
  |
| ECB (ECBSA) | 14:01 | 22,40 | -0,25 | (-1,10%) | 22,65 | 22,70 | 22,40 | 22,70 | 790 | 17 863 |
  |
| SKA (SNIEZKA) | 15:56 | 86,00 | -0,20 | (-0,23%) | 86,20 | 86,20 | 84,80 | 86,20 | 801 | 68 342 |
  |
| SON (SONEL) | 15:47 | 14,45 | +0,25 | (+1,76%) | 14,20 | 14,25 | 14,25 | 14,45 | 805 | 11 565 |
  |
| HEL (HELIO) | 13:26 | 55,00 | +0,40 | (+0,73%) | 54,60 | 54,80 | 54,20 | 55,00 | 809 | 44 372 |
  |
| YRL (YARRL) | 15:07 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,42 | 848 | 4 568 |
  |
| YAN (YANOSIK) | 11:50 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,10 | 14,70 | 15,10 | 883 | 13 258 |
  |
| MLG (MLPGROUP) | 15:49 | 101,50 | +1,50 | (+1,50%) | 100,00 | 100,00 | 99,40 | 101,50 | 887 | 88 814 |
  |
| KOM (KOMPUTRON) | 15:30 | 6,06 | +0,06 | (+1,00%) | 6,00 | 5,99 | 5,97 | 6,10 | 890 | 5 370 |
  |
| NVA (PANOVA) | 15:50 | 16,25 | 0,00 | (0,00%) | 16,25 | 16,30 | 16,10 | 16,30 | 892 | 14 470 |
  |
| ULG (ULTGAMES) | 14:50 | 13,70 | -0,05 | (-0,36%) | 13,75 | 13,60 | 13,60 | 13,75 | 934 | 12 810 |
  |
| ATP (ATLANTAPL) | 14:11 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,50 | 952 | 17 367 |
  |
| INL (INTROL) | 15:24 | 7,52 | -0,12 | (-1,57%) | 7,64 | 7,64 | 7,52 | 7,66 | 963 | 7 304 |
  |
| PAT (PATENTUS) | 10:17 | 2,90 | +0,05 | (+1,75%) | 2,85 | 2,91 | 2,83 | 2,91 | 972 | 2 759 |
  |
| CCE (CCENERGY) | 11:00 | 0,340 | +0,018 | (+5,59%) | 0,322 | 0,340 | 0,340 | 0,340 | 980 | 333 |
  |
| NEU (NEUCA) | 15:50 | 708,00 | -2,00 | (-0,28%) | 710,00 | 720,00 | 699,00 | 721,00 | 983 | 694 403 |
  |
| SHG (STARHEDGE) | 11:00 | 0,208 | -0,006 | (-2,80%) | 0,214 | 0,208 | 0,208 | 0,208 | 1 000 | 208 |
  |
| EDI (EDINVEST) | 15:16 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,60 | 9,60 | 1 001 | 9 610 |
  |
| SVRS (SILVAIR-REGS) | 10:48 | 5,10 | +0,14 | (+2,82%) | 4,96 | 4,96 | 4,96 | 5,10 | 1 001 | 5 105 |
  |
| RMK (REMAK) | 12:25 | 10,35 | -0,40 | (-3,72%) | 10,75 | 10,75 | 10,35 | 10,75 | 1 076 | 11 326 |
  |
| 06N (06MAGNA) | 12:33 | 2,44 | +0,01 | (+0,41%) | 2,43 | 2,43 | 2,41 | 2,44 | 1 120 | 2 721 |
  |
| GIF (GAMFACTOR) | 15:01 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,15 | 5,08 | 5,15 | 1 136 | 5 842 |
  |
| MFO | 15:50 | 33,80 | +0,50 | (+1,50%) | 33,30 | 33,50 | 33,40 | 33,90 | 1 138 | 38 314 |
  |
| GTC | 15:44 | 2,68 | -0,01 | (-0,37%) | 2,69 | 2,68 | 2,66 | 2,69 | 1 171 | 3 133 |
  |
| DTR (DIGITREE) | 30 kwi 16:47 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,70 | 10,30 | 10,70 | 1 179 | 12 586 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| MXC (MAXCOM) | 13:48 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,40 | 6,40 | 7,00 | 1 227 | 8 281 |
  |
| ITB (INTERBUD) | 15:23 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,775 | 1,840 | 1 250 | 2 256 |
  |
| QNA (QNATECHNO) | 15:56 | 44,70 | -1,50 | (-3,25%) | 46,20 | 45,70 | 44,70 | 46,50 | 1 270 | 57 603 |
  |
| PGM (PMPG) | 15:11 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,20 | 2,11 | 2,20 | 1 277 | 2 695 |
  |
| MSP (MOSTALPLC) | 15:31 | 13,45 | +0,25 | (+1,89%) | 13,20 | 13,60 | 13,30 | 13,85 | 1 283 | 17 532 |
  |
| PLW (PLAYWAY) | 15:37 | 244,00 | 0,00 | (0,00%) | 244,00 | 245,50 | 241,00 | 247,50 | 1 356 | 330 953 |
  |
| MAK (MAKARONPL) | 15:24 | 21,35 | +0,15 | (+0,71%) | 21,20 | 21,35 | 21,20 | 21,35 | 1 404 | 29 902 |
  |
| CTS (CITYSERV) | 11:00 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,90 | 5,90 | 1 411 | 8 325 |
  |
| GOP (GAMEOPS) | 14:53 | 13,40 | -0,05 | (-0,37%) | 13,45 | 13,45 | 13,00 | 13,45 | 1 413 | 18 613 |
  |
| ZAP (PULAWY) | 15:48 | 44,20 | -0,30 | (-0,67%) | 44,50 | 44,80 | 43,90 | 44,80 | 1 425 | 63 209 |
  |
| ERB (ERBUD) | 15:37 | 27,15 | +0,65 | (+2,45%) | 26,50 | 26,45 | 26,40 | 27,30 | 1 427 | 38 420 |
  |
| ARH (ARCHICOM) | 15:57 | 52,00 | -0,20 | (-0,38%) | 52,20 | 53,20 | 50,60 | 54,00 | 1 460 | 75 590 |
  |
| WIK (WIKANA) | 10:50 | 7,70 | +0,05 | (+0,65%) | 7,65 | 7,40 | 7,40 | 7,70 | 1 464 | 10 942 |
  |
| MCR | 15:05 | 13,10 | -0,10 | (-0,76%) | 13,20 | 13,30 | 13,05 | 13,40 | 1 472 | 19 460 |
  |
| LTX (LENTEX) | 14:25 | 7,26 | +0,04 | (+0,55%) | 7,22 | 7,16 | 7,02 | 7,34 | 1 505 | 10 653 |
  |
| ALI (ALTUS) | 15:09 | 2,70 | -0,02 | (-0,74%) | 2,72 | 2,73 | 2,67 | 2,73 | 1 637 | 4 430 |
  |
| NTC (NTCAPITAL) | 09:33 | 0,620 | -0,002 | (-0,32%) | 0,622 | 0,622 | 0,620 | 0,622 | 1 660 | 1 029 |
  |
| MZA (MUZA) | 15:19 | 9,45 | -0,35 | (-3,57%) | 9,80 | 9,40 | 9,40 | 9,80 | 1 748 | 16 488 |
  |
| FON | 14:41 | 1,610 | -0,090 | (-5,29%) | 1,700 | 1,610 | 1,610 | 1,620 | 1 795 | 2 891 |
 |
| ARL (ARLEN) | 15:39 | 30,50 | 0,00 | (0,00%) | 30,50 | 30,90 | 30,50 | 30,90 | 1 799 | 55 021 |
 |
| IMC (IMCOMPANY) | 15:47 | 36,70 | +0,70 | (+1,94%) | 36,00 | 36,00 | 35,60 | 36,70 | 1 832 | 66 289 |
  |
| CPL (COMPERIA) | 15:05 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 1 845 | 8 856 |
  |
| ZUK (STAPORKOW) | 11:49 | 4,74 | -0,10 | (-2,07%) | 4,84 | 4,90 | 4,74 | 4,90 | 1 878 | 9 027 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| MGT (MANGATA) | 15:14 | 70,40 | +3,60 | (+5,39%) | 66,80 | 69,20 | 69,00 | 71,60 | 1 951 | 135 587 |
  |
| PEP | 15:59 | 50,00 | -1,20 | (-2,34%) | 51,20 | 50,60 | 49,65 | 51,20 | 2 001 | 100 637 |
  |
| LPP | 15:59 | 21 320,00 | -560,00 | (-2,56%) | 21 880,00 | 22 040,00 | 21 120,00 | 22 040,00 | 2 005 | 43 122 760 |
  |
| SIM (SIMFABRIC) | 13:52 | 1,622 | 0,000 | (0,00%) | 1,622 | 1,590 | 1,590 | 1,622 | 2 037 | 3 245 |
  |
| XTP (XTPL) | 15:53 | 62,70 | +3,60 | (+6,09%) | 59,10 | 59,90 | 59,90 | 63,00 | 2 059 | 127 657 |
  |
| NTT (NTTSYSTEM) | 14:41 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,60 | 11,30 | 11,60 | 2 088 | 24 088 |
  |
| PAS (PASSUS) | 15:56 | 130,20 | -2,00 | (-1,51%) | 132,20 | 130,20 | 129,00 | 132,00 | 2 091 | 272 597 |
  |
| PHR (PHARMENA) | 15:52 | 3,24 | -0,03 | (-0,92%) | 3,27 | 3,25 | 3,16 | 3,25 | 2 092 | 6 662 |
  |
| RWL (RAWLPLUG) | 14:11 | 14,95 | -0,15 | (-0,99%) | 15,10 | 15,10 | 14,40 | 15,10 | 2 093 | 30 489 |
  |
| IFI (IFIRMA) | 15:54 | 29,10 | +0,10 | (+0,34%) | 29,00 | 29,10 | 28,70 | 29,45 | 2 129 | 61 721 |
  |
| ENP (ENAP) | 11:00 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 2 150 | 7 955 |
  |
| FEE (FEERUM) | 09:37 | 14,00 | -0,30 | (-2,10%) | 14,30 | 14,50 | 13,30 | 14,80 | 2 287 | 32 248 |
  |
| LRQ (LARQ) | 12:19 | 2,02 | -0,01 | (-0,49%) | 2,03 | 2,02 | 2,02 | 2,02 | 2 300 | 4 646 |
  |
| CZT (CZTOREBKA) | 27 kwi 15:00 | 0,430 | -0,024 | (-5,29%) | 0,454 | 0,430 | 0,430 | 0,430 | 2 300 | 989 |
  |
| PPS (PEPEES) | 12:10 | 0,862 | 0,000 | (0,00%) | 0,862 | 0,862 | 0,862 | 0,862 | 2 318 | 1 998 |
  |
| SHD (SOHODEV) | 15:00 | 0,137 | +0,003 | (+2,24%) | 0,134 | 0,154 | 0,137 | 0,154 | 2 345 | 350 |
  |
| APT (APATOR) | 15:40 | 25,00 | -0,50 | (-1,96%) | 25,50 | 25,05 | 24,90 | 25,25 | 2 392 | 59 807 |
  |
| EHG (EUROHOLD) | 13:16 | 3,92 | +0,02 | (+0,51%) | 3,90 | 3,74 | 3,74 | 3,92 | 2 440 | 9 210 |
  |
| BST (BEST) | 15:34 | 28,40 | -0,30 | (-1,05%) | 28,70 | 29,00 | 28,30 | 29,40 | 2 460 | 70 800 |
  |
| CAR (INTERCARS) | 15:49 | 743,00 | +4,00 | (+0,54%) | 739,00 | 740,00 | 731,00 | 749,00 | 2 463 | 1 820 798 |
  |
| EFK (EFEKT) | 11:06 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 2 465 | 15 406 |
  |
| MOJ | 15:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 2 535 | 4 310 |
  |
| SEL (SELENAFM) | 15:47 | 49,50 | -1,90 | (-3,70%) | 51,40 | 50,40 | 49,20 | 51,20 | 2 586 | 129 341 |
  |
| KGL | 13:55 | 9,80 | +0,15 | (+1,55%) | 9,65 | 9,80 | 9,50 | 9,80 | 2 586 | 24 851 |
  |
| FTE (FORTE) | 15:14 | 20,00 | +0,05 | (+0,25%) | 19,95 | 20,00 | 19,75 | 20,00 | 2 675 | 53 343 |
  |
| ASE (ASSECOSEE) | 15:54 | 60,20 | -0,40 | (-0,66%) | 60,60 | 61,10 | 60,10 | 61,20 | 2 678 | 161 417 |
  |
| VGO (VIGOPHOTN) | 15:58 | 532,00 | +20,00 | (+3,91%) | 512,00 | 512,00 | 512,00 | 552,00 | 2 824 | 1 501 378 |
  |
| GMT (GENOMTEC) | 15:49 | 4,76 | -0,04 | (-0,94%) | 4,80 | 4,78 | 4,68 | 4,80 | 2 913 | 13 906 |
  |
| BFT (BENEFIT) | 15:59 | 4 060,00 | +60,00 | (+1,50%) | 4 000,00 | 4 000,00 | 3 994,00 | 4 098,00 | 2 938 | 11 840 964 |
  |
| OPN (OPONEO.PL) | 15:44 | 84,80 | +1,10 | (+1,31%) | 83,70 | 83,90 | 83,10 | 85,20 | 2 976 | 250 839 |
  |
| PRI (PRAGMAINK) | 30 kwi 17:00 | 3,06 | +0,06 | (+2,00%) | 3,00 | 3,00 | 3,00 | 3,06 | 2 993 | 9 136 |
  |
| SEK (SEKO) | 15:41 | 10,10 | -0,15 | (-1,46%) | 10,25 | 10,10 | 10,05 | 10,25 | 3 017 | 30 452 |
  |
| WXF (WARIMPEX) | 14:52 | 2,27 | -0,03 | (-1,30%) | 2,30 | 2,26 | 2,26 | 2,33 | 3 043 | 7 043 |
  |
| TSG (TESGAS) | 15:10 | 1,925 | -0,005 | (-0,26%) | 1,930 | 1,930 | 1,925 | 1,930 | 3 077 | 5 935 |
  |
| PTG (POLTREG) | 14:02 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,15 | 16,90 | 17,15 | 3 088 | 52 526 |
  |
| NCL (NOCTILUCA) | 15:53 | 102,20 | +3,00 | (+3,02%) | 99,20 | 101,60 | 99,20 | 104,60 | 3 108 | 317 200 |
  |
| PCR (PCCROKITA) | 15:57 | 70,00 | -0,40 | (-0,57%) | 70,40 | 70,40 | 69,40 | 71,00 | 3 142 | 220 608 |
  |
| BMX (BIOMAXIMA) | 15:56 | 11,76 | +0,02 | (+0,17%) | 11,74 | 11,60 | 11,58 | 11,80 | 3 356 | 39 298 |
  |
| ACG (ACAUTOGAZ) | 15:53 | 21,60 | +0,10 | (+0,47%) | 21,50 | 21,80 | 21,50 | 21,90 | 3 357 | 72 667 |
  |
| DCR (DECORA) | 15:55 | 72,50 | -1,60 | (-2,16%) | 74,10 | 74,00 | 72,20 | 74,10 | 3 525 | 257 323 |
  |
| ZEP (ZEPAK) | 15:58 | 18,34 | 0,00 | (0,00%) | 18,34 | 18,34 | 18,20 | 18,80 | 3 526 | 64 751 |
  |
| BCS (BIGCHEESE) | 15:55 | 5,25 | +0,05 | (+0,96%) | 5,20 | 5,20 | 5,20 | 5,40 | 3 547 | 18 724 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| ACT (ACTION) | 15:59 | 29,85 | -0,15 | (-0,50%) | 30,00 | 30,00 | 29,50 | 30,00 | 3 649 | 108 947 |
  |
| LEN (LENA) | 14:37 | 2,29 | +0,02 | (+0,88%) | 2,27 | 2,29 | 2,26 | 2,29 | 3 660 | 8 322 |
  |
| PCE (POLICE) | 15:55 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,28 | 7,14 | 7,40 | 3 756 | 27 185 |
  |
| AAT (ALTA) | 15:25 | 1,600 | -0,030 | (-1,84%) | 1,630 | 1,595 | 1,595 | 1,655 | 3 847 | 6 149 |
  |
| ONO (ONESANO) | 15:13 | 0,700 | -0,020 | (-2,78%) | 0,720 | 0,718 | 0,680 | 0,718 | 3 855 | 2 722 |
  |
| SNW (SANWIL) | 15:35 | 1,310 | +0,020 | (+1,55%) | 1,290 | 1,280 | 1,280 | 1,310 | 3 929 | 5 130 |
  |
| RNK (RANKPROGR) | 14:59 | 3,98 | -0,01 | (-0,25%) | 3,99 | 3,90 | 3,81 | 3,99 | 4 043 | 15 608 |
  |
| CLN (CLNPHARMA) | 15:52 | 21,20 | -0,05 | (-0,24%) | 21,25 | 21,25 | 20,95 | 21,25 | 4 063 | 85 647 |
  |
| MOV (MOVIEGAMES) | 15:59 | 9,00 | +0,30 | (+3,45%) | 8,70 | 8,70 | 8,36 | 9,20 | 4 133 | 37 212 |
  |
| DOM (DOMDEV) | 15:57 | 257,50 | -1,50 | (-0,58%) | 259,00 | 259,00 | 255,00 | 259,00 | 4 155 | 1 068 810 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| IPE (IPOPEMA) | 15:46 | 6,40 | +0,14 | (+2,24%) | 6,26 | 6,30 | 6,24 | 6,44 | 4 198 | 26 403 |
  |
| CLC (COLUMBUS) | 15:53 | 3,740 | 0,000 | (0,00%) | 3,740 | 3,740 | 3,720 | 3,750 | 4 233 | 15 847 |
  |
| UNT (UNIMOT) | 15:46 | 159,00 | +2,00 | (+1,27%) | 157,00 | 157,60 | 157,00 | 159,00 | 4 281 | 677 790 |
  |
| VRC (VERCOM) | 15:42 | 127,00 | +2,00 | (+1,60%) | 125,00 | 125,00 | 125,00 | 130,00 | 4 437 | 564 257 |
  |
| CTX (CAPTORTX) | 15:53 | 79,00 | +0,20 | (+0,25%) | 78,80 | 79,00 | 75,60 | 80,30 | 4 489 | 353 888 |
  |
| PEN (PHOTON) | 15:27 | 1,090 | -0,005 | (-0,46%) | 1,095 | 1,090 | 1,065 | 1,095 | 4 575 | 4 958 |
  |
| DAD (DADELO) | 15:52 | 70,00 | -0,50 | (-0,71%) | 70,50 | 70,40 | 70,00 | 71,50 | 4 623 | 326 005 |
  |
| ABE (ABPL) | 15:55 | 128,00 | +2,00 | (+1,59%) | 126,00 | 126,00 | 125,00 | 128,60 | 4 628 | 588 351 |
  |
| PHN | 15:11 | 9,50 | -0,08 | (-0,84%) | 9,58 | 9,58 | 9,40 | 9,58 | 4 637 | 43 834 |
  |
| MBR (MOBRUK) | 15:59 | 357,00 | +2,00 | (+0,56%) | 355,00 | 353,00 | 353,00 | 362,00 | 4 649 | 1 665 795 |
  |
| MNC (MENNICA) | 15:55 | 46,10 | +0,40 | (+0,88%) | 45,70 | 45,00 | 45,00 | 47,00 | 4 872 | 221 940 |
  |
| APL (AMPLI) | 15:01 | 1,02 | +0,02 | (+2,00%) | 1,00 | 1,00 | 1,00 | 1,02 | 4 890 | 4 982 |
  |
| MEX (MEXPOLSKA) | 15:48 | 3,92 | -0,03 | (-0,76%) | 3,95 | 3,95 | 3,84 | 3,95 | 4 924 | 19 214 |
  |
| MOL | 15:53 | 49,10 | +0,86 | (+1,78%) | 48,24 | 48,78 | 48,48 | 49,26 | 4 937 | 241 760 |
  |
| IMS | 15:49 | 2,15 | -0,00 | (-0,23%) | 2,15 | 2,13 | 2,10 | 2,15 | 5 026 | 10 671 |
  |
| CRI (CREOTECH) | 15:58 | 651,00 | -1,00 | (-0,15%) | 652,00 | 649,00 | 643,00 | 662,00 | 5 031 | 3 275 915 |
  |
| ABS (ASSECOBS) | 15:58 | 85,40 | +2,60 | (+3,14%) | 82,80 | 85,00 | 84,20 | 88,00 | 5 495 | 471 091 |
  |
| LSI (LSISOFT) | 15:56 | 49,00 | -5,40 | (-9,93%) | 54,40 | 54,00 | 48,60 | 54,40 | 5 578 | 284 685 |
  |
| WPR (WOODPCKR) | 14:51 | 2,83 | -0,02 | (-0,70%) | 2,85 | 2,84 | 2,77 | 2,85 | 5 643 | 15 881 |
  |
| MLK (MILKILAND) | 15:32 | 1,708 | +0,034 | (+2,03%) | 1,674 | 1,738 | 1,674 | 1,738 | 5 758 | 9 760 |
  |
| KGN (KOGENERA) | 15:55 | 75,00 | +0,70 | (+0,94%) | 74,30 | 74,10 | 73,80 | 76,10 | 5 893 | 439 213 |
  |
| ADV (ADIUVO) | 13:29 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,588 | 0,560 | 0,588 | 6 104 | 3 444 |
  |
| BIO (BIOTON) | 15:10 | 4,14 | -0,03 | (-0,72%) | 4,17 | 4,17 | 4,14 | 4,18 | 6 186 | 25 722 |
  |
| FRO (FERRO) | 15:51 | 28,40 | -0,20 | (-0,70%) | 28,60 | 28,70 | 27,90 | 28,80 | 6 246 | 176 593 |
  |
| WTN (WITTCHEN) | 15:50 | 16,10 | +0,12 | (+0,75%) | 15,98 | 15,98 | 15,96 | 16,23 | 6 880 | 110 247 |
  |
| 1AT (ATAL) | 15:43 | 61,10 | +1,10 | (+1,83%) | 60,00 | 60,10 | 59,70 | 61,20 | 6 938 | 420 432 |
  |
| NXG (NEXITY) | 15:35 | 1,040 | -0,010 | (-0,95%) | 1,050 | 1,020 | 1,010 | 1,040 | 6 954 | 7 096 |
  |
| ETL (EUROTEL) | 15:57 | 24,35 | -0,45 | (-1,81%) | 24,80 | 24,40 | 24,00 | 25,45 | 6 978 | 170 042 |
  |
| RAF (RAFAMET) | 15:11 | 58,50 | +11,10 | (+23,42%) | 47,40 | 48,00 | 48,00 | 58,80 | 7 094 | 394 877 |
  |
| ATS (ATLANTIS) | 15:00 | 1,450 | -0,110 | (-7,05%) | 1,560 | 1,540 | 1,450 | 1,540 | 7 157 | 10 395 |
  |
| KCI | 15:06 | 0,932 | -0,030 | (-3,12%) | 0,962 | 0,962 | 0,924 | 0,962 | 7 276 | 6 772 |
  |
| HUG (HUUUGE) | 15:59 | 22,30 | -0,25 | (-1,11%) | 22,55 | 22,05 | 21,75 | 22,45 | 7 320 | 161 171 |
  |
| CRQ (CRQUANTUM) | 15:58 | 193,02 | -3,18 | (-1,62%) | 196,20 | 200,00 | 188,80 | 202,00 | 7 329 | 1 419 010 | |
| PCF (PCFGROUP) | 15:48 | 3,625 | -0,015 | (-0,41%) | 3,640 | 3,675 | 3,610 | 3,745 | 7 425 | 27 373 |
  |
| SKH (SKARBIEC) | 14:45 | 36,50 | -0,60 | (-1,62%) | 37,10 | 36,60 | 35,00 | 37,10 | 7 558 | 275 042 |
  |
| 11B (11BIT) | 15:58 | 157,50 | -2,40 | (-1,50%) | 159,90 | 160,30 | 156,60 | 164,90 | 7 578 | 1 217 206 |
  |
| ATD (ATENDE) | 15:47 | 3,36 | -0,02 | (-0,59%) | 3,38 | 3,44 | 3,29 | 3,44 | 7 721 | 25 722 |
  |
| ALL (AILLERON) | 15:50 | 17,50 | -0,08 | (-0,46%) | 17,58 | 17,62 | 16,86 | 17,64 | 7 801 | 134 146 |
  |
| XPL (XPLUS) | 15:56 | 2,43 | +0,01 | (+0,41%) | 2,42 | 2,42 | 2,42 | 2,50 | 7 860 | 19 454 |
  |
| UNI (UNIBEP) | 15:56 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,90 | 14,70 | 15,00 | 7 910 | 117 473 |
  |
| SHO (SHOPER) | 15:55 | 40,95 | +0,95 | (+2,38%) | 40,00 | 39,55 | 39,55 | 41,00 | 8 298 | 336 199 |
  |
| VIN (VINDEXUS) | 15:31 | 13,55 | -0,75 | (-5,24%) | 14,30 | 13,90 | 13,55 | 14,00 | 8 421 | 116 758 |
  |
| JRH | 15:57 | 5,16 | -0,04 | (-0,77%) | 5,20 | 5,06 | 4,94 | 5,20 | 8 429 | 42 697 |
  |
| MRC (MERCATOR) | 15:49 | 47,80 | -0,70 | (-1,44%) | 48,50 | 48,80 | 47,20 | 49,45 | 8 671 | 416 077 |
  |
| ING (INGBSK) | 15:58 | 391,80 | -0,40 | (-0,10%) | 392,20 | 392,20 | 387,60 | 400,60 | 8 738 | 3 429 884 |
  |
| ENG (ENERGA) | 15:36 | 18,94 | +0,04 | (+0,21%) | 18,90 | 18,84 | 18,76 | 18,94 | 8 827 | 166 087 |
  |
| KSG (KSGAGRO) | 15:39 | 3,715 | -0,015 | (-0,40%) | 3,730 | 3,735 | 3,710 | 3,795 | 8 835 | 33 272 |
  |
| AMC (AMICA) | 15:58 | 53,00 | +0,10 | (+0,19%) | 52,90 | 53,50 | 52,60 | 53,60 | 8 939 | 473 449 |
  |
| RNC (REINO) | 12:23 | 0,960 | -0,010 | (-1,03%) | 0,970 | 0,965 | 0,960 | 0,965 | 8 950 | 8 615 |
  |
| MON (MONNARI) | 14:55 | 6,16 | -0,08 | (-1,28%) | 6,24 | 6,28 | 6,02 | 6,30 | 9 131 | 56 075 |
  |
| ODL (ODLEWNIE) | 15:59 | 19,30 | +0,50 | (+2,66%) | 18,80 | 18,80 | 18,80 | 19,30 | 9 747 | 185 349 |
  |
| DEL (DELKO) | 14:30 | 6,30 | +0,05 | (+0,80%) | 6,25 | 6,25 | 6,18 | 6,30 | 9 905 | 61 509 |
  |
| BCX (BIOCELTIX) | 15:57 | 87,00 | -1,00 | (-1,14%) | 88,00 | 88,00 | 87,00 | 92,40 | 9 956 | 890 465 |
  |
| ELT (ELEKTROTI) | 15:52 | 56,85 | -0,75 | (-1,30%) | 57,60 | 58,00 | 56,30 | 58,50 | 10 259 | 587 451 |
  |
| SCW (SCANWAY) | 15:58 | 367,00 | +4,00 | (+1,10%) | 363,00 | 363,00 | 358,00 | 395,00 | 10 294 | 3 879 115 |
  |
| IPO (INTERSPPL) | 14:51 | 0,394 | -0,005 | (-1,13%) | 0,399 | 0,399 | 0,384 | 0,399 | 10 297 | 4 011 |
  |
| SNX (SUNEX) | 15:41 | 2,880 | +0,070 | (+2,49%) | 2,810 | 2,810 | 2,810 | 2,890 | 10 507 | 30 115 |
  |
| VVD (VIVID) | 14:58 | 0,605 | -0,005 | (-0,82%) | 0,610 | 0,600 | 0,600 | 0,615 | 10 516 | 6 317 |
  |
| AST (ASTARTA) | 15:04 | 50,20 | +0,35 | (+0,70%) | 49,85 | 50,10 | 49,50 | 50,80 | 10 634 | 532 773 |
  |
| QRS (QUERCUS) | 15:44 | 11,80 | -0,20 | (-1,67%) | 12,00 | 12,08 | 11,76 | 12,08 | 10 855 | 129 654 |
  |
| DIG (DIGITANET) | 15:56 | 195,90 | -3,10 | (-1,56%) | 199,00 | 199,00 | 195,30 | 205,60 | 10 926 | 2 174 918 |
  |
| KPL (KINOPOL) | 15:54 | 19,75 | 0,00 | (0,00%) | 19,75 | 19,65 | 19,65 | 20,00 | 10 972 | 219 238 |
  |
| SNT (SYNEKTIK) | 15:59 | 287,60 | +0,40 | (+0,14%) | 287,20 | 293,80 | 283,20 | 294,40 | 11 001 | 3 164 080 |
  |
| SLV (SELVITA) | 15:53 | 34,80 | -0,20 | (-0,57%) | 35,00 | 34,80 | 34,25 | 35,50 | 11 344 | 396 799 |
  |
| LBT (LIBET) | 12:36 | 1,215 | +0,065 | (+5,65%) | 1,150 | 1,215 | 1,140 | 1,215 | 11 504 | 13 442 |
  |
| CBF (CYBERFLKS) | 15:53 | 182,20 | +1,20 | (+0,66%) | 181,00 | 181,00 | 180,40 | 189,20 | 11 642 | 2 129 251 |
  |
| HRP (HARPER) | 14:37 | 5,36 | +0,08 | (+1,52%) | 5,28 | 5,32 | 5,32 | 5,58 | 11 675 | 63 325 |
  |
| MBK (MBANK) | 15:58 | 1 124,50 | -17,00 | (-1,49%) | 1 141,50 | 1 142,00 | 1 114,00 | 1 166,00 | 11 680 | 13 301 921 |
  |
| EKP (ELKOP) | 15:59 | 1,620 | -0,185 | (-10,25%) | 1,805 | 1,795 | 1,620 | 1,795 | 11 956 | 20 418 |
  |
| ZUE | 15:45 | 12,70 | -0,40 | (-3,05%) | 13,10 | 13,05 | 12,70 | 13,05 | 12 006 | 153 676 |
  |
| EEX (EKOEXPORT) | 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| VOX (VOXEL) | 15:58 | 98,70 | -1,20 | (-1,20%) | 99,90 | 100,00 | 98,20 | 101,00 | 12 360 | 1 228 741 |
  |
| ZMT (ZAMET) | 15:53 | 0,828 | 0,000 | (0,00%) | 0,828 | 0,816 | 0,810 | 0,828 | 12 374 | 10 199 |
  |
| GPP (GRUPRACUJ) | 15:53 | 44,70 | +0,40 | (+0,90%) | 44,30 | 45,15 | 43,90 | 45,15 | 12 404 | 551 076 |
  |
| DAT (DATAWALK) | 15:59 | 126,40 | -0,80 | (-0,63%) | 127,20 | 127,60 | 124,40 | 135,80 | 12 492 | 1 606 764 |
  |
| MLS (MLSYSTEM) | 15:44 | 15,66 | +0,26 | (+1,69%) | 15,40 | 15,40 | 15,30 | 16,20 | 12 918 | 203 795 |
  |
| ATR (ATREM) | 15:51 | 63,90 | +1,90 | (+3,06%) | 62,00 | 62,50 | 62,10 | 64,60 | 13 202 | 836 781 |
  |
| BLO (BLOOBER) | 15:55 | 26,00 | -0,10 | (-0,38%) | 26,10 | 26,10 | 25,65 | 26,60 | 13 595 | 353 893 |
  |
| NWG (NEWAG) | 15:58 | 107,80 | -3,80 | (-3,41%) | 111,60 | 110,80 | 105,80 | 112,80 | 13 692 | 1 490 601 |
  |
| ANR (ANSWEAR) | 15:56 | 18,82 | +0,98 | (+5,49%) | 17,84 | 17,84 | 17,62 | 18,88 | 13 896 | 254 154 |
  |
| PLZ (PLAZACNTR) | 15:41 | 1,514 | -0,082 | (-5,14%) | 1,596 | 1,584 | 1,510 | 1,584 | 14 114 | 21 624 |
  |
| OND (ONDE) | 15:57 | 9,13 | +0,03 | (+0,33%) | 9,10 | 9,19 | 9,07 | 9,19 | 14 222 | 129 677 |
  |
| ENI (ENERGOINS) | 15:36 | 2,300 | +0,030 | (+1,32%) | 2,270 | 2,330 | 2,260 | 2,330 | 14 545 | 33 617 |
  |
| 4MS (4MASS) | 15:55 | 4,010 | -0,080 | (-1,96%) | 4,090 | 4,090 | 4,000 | 4,090 | 14 719 | 59 283 |
  |
| 3RG (3RGAMES) | 15:53 | 0,694 | +0,010 | (+1,46%) | 0,684 | 0,698 | 0,670 | 0,698 | 14 788 | 10 026 |
  |
| PCX (PCCEXOL) | 15:52 | 2,04 | +0,02 | (+0,99%) | 2,02 | 2,01 | 2,00 | 2,04 | 14 813 | 29 880 |
  |
| KTY (KETY) | 15:54 | 1 118,00 | +11,00 | (+0,99%) | 1 107,00 | 1 124,00 | 1 112,00 | 1 137,00 | 14 970 | 16 852 407 |
  |
| TOR (TORPOL) | 15:49 | 70,00 | -1,80 | (-2,51%) | 71,80 | 71,60 | 69,00 | 72,50 | 15 521 | 1 095 782 |
  |
| STF (STALPROFI) | 15:20 | 8,76 | +0,02 | (+0,23%) | 8,74 | 8,76 | 8,72 | 8,98 | 15 722 | 138 535 |
  |
| AGO (AGORA) | 15:55 | 8,60 | +0,08 | (+0,94%) | 8,52 | 8,48 | 8,34 | 8,64 | 16 004 | 136 426 |
  |
| GRN (GRODNO) | 15:56 | 15,95 | 0,00 | (0,00%) | 15,95 | 16,00 | 15,80 | 16,15 | 16 041 | 256 366 |
  |
| AMB (AMBRA) | 15:56 | 18,70 | -0,30 | (-1,58%) | 19,00 | 19,00 | 18,22 | 19,00 | 16 388 | 305 173 |
  |
| VOT (VOTUM) | 15:59 | 49,70 | 0,00 | (0,00%) | 49,70 | 49,60 | 49,00 | 49,90 | 16 576 | 819 085 |
  |
| EUC (EUCO) | 15:35 | 0,500 | -0,012 | (-2,34%) | 0,512 | 0,512 | 0,499 | 0,516 | 17 059 | 8 663 |
  |
| ATG (ATMGRUPA) | 15:50 | 3,98 | -0,01 | (-0,25%) | 3,99 | 4,00 | 3,96 | 4,03 | 17 235 | 68 906 |
  |
| ZRE (ZREMB) | 15:59 | 9,15 | -0,14 | (-1,51%) | 9,29 | 9,24 | 9,03 | 9,24 | 17 434 | 159 354 |
  |
| MUR (MURAPOL) | 15:52 | 40,95 | -0,75 | (-1,80%) | 41,70 | 41,65 | 40,35 | 41,70 | 17 615 | 718 682 |
  |
| RVU (RYVU) | 15:57 | 24,10 | +0,10 | (+0,42%) | 24,00 | 24,50 | 23,85 | 24,70 | 19 047 | 461 058 |
  |
| VRG | 15:59 | 5,24 | -0,02 | (-0,38%) | 5,26 | 5,26 | 5,20 | 5,28 | 19 085 | 99 811 |
  |
| IFR (IFSA) | 13:18 | 0,129 | -0,001 | (-0,77%) | 0,130 | 0,122 | 0,122 | 0,129 | 19 493 | 2 444 |
 |
| ENT (ENTER) | 15:53 | 49,70 | -1,60 | (-3,12%) | 51,30 | 51,30 | 49,00 | 51,30 | 19 506 | 973 907 |
  |
| CMP (COMP) | 15:53 | 56,40 | -0,20 | (-0,35%) | 56,60 | 56,60 | 56,20 | 57,90 | 19 522 | 1 115 871 |
  |
| PWX (POLWAX) | 15:04 | 0,980 | -0,030 | (-2,97%) | 1,010 | 1,010 | 0,980 | 1,010 | 19 886 | 19 718 |
  |
| BHW (HANDLOWY) | 15:59 | 115,20 | +0,80 | (+0,70%) | 114,40 | 114,80 | 114,60 | 116,40 | 20 130 | 2 324 323 |
  |
| TEN (TSGAMES) | 15:54 | 108,80 | +1,40 | (+1,30%) | 107,40 | 108,10 | 107,10 | 109,70 | 20 183 | 2 183 693 |
  |
| CPD (CELTIC) | 15:57 | 1,700 | 0,000 | (0,00%) | 1,700 | 1,650 | 1,650 | 1,750 | 20 372 | 34 861 |
  |
| SFS (SFINKS) | 14:05 | 0,428 | -0,006 | (-1,38%) | 0,434 | 0,430 | 0,428 | 0,444 | 20 694 | 8 942 |
  |
| CLE (COALENERG) | 15:58 | 2,382 | -0,060 | (-2,46%) | 2,442 | 2,460 | 2,366 | 2,460 | 22 117 | 52 714 |
  |
| GKI (IMMOBILE) | 14:10 | 4,80 | -0,12 | (-2,44%) | 4,92 | 4,95 | 4,74 | 4,98 | 22 315 | 109 240 |
  |
| TRN (TRANSPOL) | 15:57 | 15,60 | +0,50 | (+3,31%) | 15,10 | 15,20 | 15,20 | 16,20 | 22 424 | 351 559 |
  |
| OPM (OPTEAM) | 15:59 | 4,92 | +0,98 | (+24,87%) | 3,94 | 4,26 | 4,26 | 4,96 | 22 622 | 106 939 |
  |
| ICE (MEDINICE) | 15:59 | 68,30 | -1,70 | (-2,43%) | 70,00 | 70,00 | 68,30 | 70,90 | 22 649 | 1 564 450 |
  |
| IMP (IMPERIO) | 14:23 | 1,96 | +0,09 | (+4,81%) | 1,87 | 1,87 | 1,81 | 2,10 | 23 417 | 45 871 |
  |
| MAB (MABION) | 15:33 | 7,36 | -0,11 | (-1,47%) | 7,47 | 7,44 | 7,28 | 7,56 | 23 459 | 172 630 |
  |
| IZS (IZOSTAL) | 15:58 | 3,12 | +0,05 | (+1,63%) | 3,07 | 3,08 | 3,05 | 3,13 | 24 026 | 74 496 |
  |
| INC | 14:22 | 1,710 | +0,030 | (+1,79%) | 1,680 | 1,750 | 1,710 | 1,750 | 24 517 | 42 749 |
  |
| CRM (CORMAY) | 12:44 | 0,582 | 0,000 | (0,00%) | 0,582 | 0,582 | 0,562 | 0,584 | 25 299 | 14 630 |
  |
| MSZ (MOSTALZAB) | 15:41 | 6,55 | -0,03 | (-0,46%) | 6,58 | 6,58 | 6,44 | 6,60 | 25 876 | 168 640 |
  |
| BOW (BOWIM) | 15:42 | 7,10 | +0,22 | (+3,20%) | 6,88 | 6,88 | 6,78 | 7,18 | 26 364 | 184 385 |
  |
| MDG (MEDICALG) | 15:53 | 26,20 | -0,20 | (-0,76%) | 26,40 | 26,90 | 25,90 | 26,90 | 26 454 | 692 842 |
  |
| MOC (MOLECURE) | 15:54 | 5,69 | +0,05 | (+0,89%) | 5,64 | 5,69 | 5,44 | 5,73 | 26 722 | 148 814 |
  |
| KRU (KRUK) | 15:59 | 444,80 | +8,50 | (+1,95%) | 436,30 | 445,00 | 439,00 | 451,00 | 27 303 | 12 138 631 |
  |
| NNG (NANOGROUP) | 15:30 | 2,48 | -0,01 | (-0,40%) | 2,49 | 2,50 | 2,45 | 2,50 | 27 365 | 67 348 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| PBF (PBSFINANSE) | 11:00 | 0,710 | +0,010 | (+1,43%) | 0,700 | 0,710 | 0,710 | 0,710 | 28 391 | 20 158 |
  |
| WPL (WIRTUALNA) | 15:50 | 58,20 | +0,20 | (+0,34%) | 58,00 | 58,20 | 58,10 | 58,40 | 28 577 | 1 663 134 |
  |
| BOS | 15:55 | 10,26 | +0,16 | (+1,58%) | 10,10 | 10,16 | 10,10 | 10,28 | 29 516 | 301 454 |
  |
| RBW (RAINBOW) | 15:57 | 135,10 | +1,00 | (+0,75%) | 134,10 | 134,00 | 132,90 | 136,10 | 30 040 | 4 048 600 |
  |
| MVP (MARVIPOL) | 15:38 | 11,05 | +0,40 | (+3,76%) | 10,65 | 10,75 | 10,55 | 11,10 | 30 065 | 326 904 |
  |
| BNP (BNPPPL) | 15:55 | 145,40 | -2,60 | (-1,76%) | 148,00 | 148,00 | 142,40 | 148,00 | 30 782 | 4 441 749 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| ECH (ECHO) | 15:59 | 5,13 | -0,02 | (-0,39%) | 5,15 | 5,12 | 5,10 | 5,27 | 33 481 | 171 508 |
  |
| MDI (MDIENERGIA) | 15:57 | 1,140 | +0,065 | (+6,05%) | 1,075 | 1,075 | 1,070 | 1,270 | 34 500 | 38 856 |
  |
| KER (KERNEL) | 15:59 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,00 | 19,54 | 20,45 | 35 067 | 707 375 |
  |
| SGN (SYGNITY) | 15:59 | 75,70 | +1,90 | (+2,57%) | 73,80 | 72,20 | 70,10 | 78,00 | 35 288 | 2 594 646 |
  |
| MIR (MIRACULUM) | 15:56 | 0,566 | -0,054 | (-8,71%) | 0,620 | 0,602 | 0,566 | 0,622 | 37 895 | 22 607 |
  |
| LES (LESS) | 15:47 | 0,239 | -0,003 | (-1,24%) | 0,242 | 0,239 | 0,227 | 0,240 | 39 271 | 9 040 |
  |
| RHD (REINHOLD) | 29 kwi 11:01 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 39 573 | 1 979 |
 |
| BDX (BUDIMEX) | 15:59 | 654,60 | -3,40 | (-0,52%) | 658,00 | 665,00 | 647,60 | 672,40 | 39 857 | 26 240 010 |
  |
| NVG (NOVAVISGR) | 15:42 | 0,689 | +0,022 | (+3,30%) | 0,667 | 0,668 | 0,667 | 0,690 | 41 740 | 27 951 |
  |
| WLT (WIELTON) | 15:49 | 5,52 | +0,07 | (+1,28%) | 5,45 | 5,43 | 5,43 | 5,56 | 42 264 | 232 801 |
  |
| ATC (ARCTIC) | 15:49 | 6,54 | -0,06 | (-0,91%) | 6,60 | 6,50 | 6,50 | 6,60 | 43 612 | 286 825 |
  |
| ART (ARTIFEX) | 15:53 | 22,20 | +0,90 | (+4,23%) | 21,30 | 21,20 | 21,20 | 22,95 | 45 221 | 1 010 714 |
  |
| WAS (WASKO) | 15:44 | 8,30 | -0,14 | (-1,66%) | 8,44 | 8,44 | 8,00 | 8,44 | 46 781 | 387 115 |
  |
| DIA (DIAG) | 15:59 | 157,70 | +5,70 | (+3,75%) | 152,00 | 155,10 | 153,70 | 158,40 | 47 356 | 7 402 026 |
  |
| DMG (DMGROUP) | 15:35 | 2,20 | -0,20 | (-8,33%) | 2,40 | 2,40 | 2,16 | 2,40 | 48 053 | 105 021 |
  |
| TOA (TOYA) | 15:57 | 9,45 | 0,00 | (0,00%) | 9,45 | 9,45 | 9,35 | 9,68 | 52 060 | 494 074 |
  |
| APE (APSENERGY) | 15:48 | 4,04 | +0,24 | (+6,32%) | 3,80 | 3,75 | 3,71 | 4,18 | 59 141 | 237 966 |
  |
| PBX (PEKABEX) | 15:58 | 9,18 | -0,41 | (-4,28%) | 9,59 | 9,50 | 9,06 | 9,50 | 61 073 | 564 305 |
  |
| EBP (ERSTEPL) | 15:57 | 615,20 | -0,80 | (-0,13%) | 616,00 | 629,40 | 610,00 | 635,00 | 62 193 | 38 538 140 |
  |
| BMC (BUMECH) | 15:49 | 21,18 | +0,70 | (+3,42%) | 20,48 | 20,48 | 20,48 | 21,58 | 64 070 | 1 352 514 |
  |
| KCH (KRAKCHEM) | 15:21 | 0,334 | -0,002 | (-0,60%) | 0,336 | 0,346 | 0,326 | 0,346 | 67 542 | 22 741 |
  |
| EQU (EQUNICO) | 15:55 | 1,140 | +0,010 | (+0,88%) | 1,130 | 1,135 | 1,025 | 1,140 | 75 259 | 81 303 |
  |
| EAT (AMREST) | 15:51 | 11,02 | -0,16 | (-1,43%) | 11,18 | 11,30 | 10,98 | 11,36 | 81 366 | 900 856 |
  |
| OML (ONEMORE) | 15:40 | 2,780 | -0,040 | (-1,42%) | 2,820 | 2,820 | 2,770 | 2,900 | 85 211 | 241 478 |
  |
| PGV (PGFGROUP) | 15:42 | 0,497 | +0,045 | (+9,97%) | 0,452 | 0,452 | 0,452 | 0,497 | 86 147 | 41 715 |
  |
| TRK (TRAKCJA) | 15:54 | 3,910 | +0,020 | (+0,51%) | 3,890 | 3,845 | 3,840 | 4,050 | 86 766 | 341 763 |
  |
| S2B (SYN2BIO) | 15:59 | 26,860 | -2,140 | (-7,38%) | 29,000 | 29,000 | 26,580 | 29,000 | 87 338 | 2 405 044 | |
| MRB (MIRBUD) | 15:56 | 11,10 | +0,05 | (+0,45%) | 11,05 | 11,14 | 10,97 | 11,14 | 87 678 | 968 742 |
  |
| GVT (VIRTUS) | 15:05 | 1,720 | +0,040 | (+2,38%) | 1,680 | 1,676 | 1,676 | 1,776 | 96 094 | 164 928 |
  |
| PRT (PROTEKTOR) | 15:53 | 1,192 | -0,008 | (-0,67%) | 1,200 | 1,180 | 1,160 | 1,204 | 98 452 | 116 196 |
  |
| TXT (TEXT) | 15:59 | 41,36 | +2,34 | (+6,00%) | 39,02 | 39,20 | 39,20 | 42,46 | 100 663 | 4 176 244 |
  |
| BRS (BORYSZEW) | 15:59 | 4,855 | -0,065 | (-1,32%) | 4,920 | 4,910 | 4,845 | 5,040 | 100 970 | 498 160 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| LWB (BOGDANKA) | 15:57 | 25,40 | +0,15 | (+0,59%) | 25,25 | 25,25 | 25,00 | 25,80 | 108 962 | 2 769 760 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| HRS (HERKULES) | 15:13 | 1,440 | -0,055 | (-3,68%) | 1,495 | 1,465 | 1,380 | 1,480 | 115 447 | 163 602 |
  |
| APR (AUTOPARTN) | 15:55 | 22,80 | +1,30 | (+6,05%) | 21,50 | 22,20 | 21,95 | 22,95 | 123 566 | 2 787 428 |
  |
| GNS (NIEWIADOW) | 15:59 | 18,25 | +0,85 | (+4,89%) | 17,40 | 17,90 | 17,45 | 18,30 | 132 455 | 2 370 413 |
  |
| ASB (ASBIS) | 15:58 | 64,05 | -0,20 | (-0,31%) | 64,25 | 64,10 | 62,90 | 64,80 | 134 127 | 8 562 016 |
  |
| PKP (PKPCARGO) | 15:59 | 14,33 | +0,06 | (+0,42%) | 14,27 | 14,34 | 14,14 | 14,68 | 136 977 | 1 970 303 |
  |
| PUR (PURE) | 15:55 | 2,430 | 0,000 | (0,00%) | 2,430 | 2,430 | 2,320 | 2,550 | 138 429 | 341 749 |
  |
| GTN (GETIN) | 15:51 | 0,5000 | +0,0010 | (+0,20%) | 0,4990 | 0,5000 | 0,4950 | 0,5040 | 141 392 | 70 527 |
  |
| DVL (DEVELIA) | 15:56 | 10,38 | -0,12 | (-1,14%) | 10,50 | 10,56 | 10,10 | 10,58 | 162 051 | 1 671 457 |
  |
| AWM (AIRWAY) | 15:05 | 0,3000 | +0,0080 | (+2,74%) | 0,2920 | 0,2930 | 0,2920 | 0,3060 | 164 698 | 49 047 |
  |
| STX (STALEXP) | 15:59 | 2,880 | +0,045 | (+1,59%) | 2,835 | 2,830 | 2,825 | 2,890 | 165 835 | 475 171 |
  |
| CDR (CDPROJEKT) | 15:59 | 266,20 | -9,40 | (-3,41%) | 275,60 | 276,00 | 265,40 | 279,50 | 183 909 | 49 745 192 |
  |
| GPW | 15:59 | 81,25 | +6,10 | (+8,12%) | 75,15 | 75,60 | 75,60 | 81,85 | 188 695 | 15 080 625 |
  |
| ACP (ASSECOPOL) | 15:59 | 196,20 | +14,15 | (+7,77%) | 182,05 | 185,70 | 184,50 | 197,50 | 190 437 | 36 692 755 |
  |
| ALR (ALIOR) | 15:58 | 125,40 | +1,65 | (+1,33%) | 123,75 | 125,00 | 123,30 | 126,90 | 206 426 | 25 912 514 |
  |
| ENA (ENEA) | 15:58 | 21,24 | -0,76 | (-3,45%) | 22,00 | 22,48 | 21,08 | 22,74 | 216 420 | 4 643 171 |
  |
| MSW (MOSTALWAR) | 15:59 | 4,36 | -0,68 | (-13,49%) | 5,04 | 5,04 | 4,24 | 5,08 | 217 822 | 1 030 610 |
  |
| MDV (MODIVO) | 15:59 | 79,88 | +0,44 | (+0,55%) | 79,44 | 79,50 | 79,46 | 82,94 | 238 260 | 19 367 144 |
  |
| GRX (GREENX) | 15:56 | 2,288 | +0,036 | (+1,60%) | 2,252 | 2,260 | 2,260 | 2,310 | 241 225 | 549 327 |
  |
| CAP (CAPITEA) | 15:47 | 0,528 | -0,024 | (-4,35%) | 0,552 | 0,546 | 0,520 | 0,568 | 267 064 | 142 889 |
  |
| EUR (EUROCASH) | 15:56 | 5,300 | +0,020 | (+0,38%) | 5,280 | 5,335 | 5,275 | 5,420 | 323 322 | 1 725 473 |
  |
| JSW | 15:57 | 28,94 | +0,64 | (+2,26%) | 28,30 | 28,40 | 28,40 | 29,50 | 349 992 | 10 196 245 |
  |
| KGH (KGHM) | 15:59 | 296,20 | -6,60 | (-2,18%) | 302,80 | 303,85 | 293,00 | 304,75 | 351 893 | 104 750 952 |
  |
| MIL (MILLENNIUM) | 15:58 | 18,275 | +0,425 | (+2,38%) | 17,850 | 17,945 | 17,820 | 18,360 | 387 350 | 7 063 458 |
  |
| SVE (SNTVERSE) | 15:54 | 3,070 | -0,230 | (-6,97%) | 3,300 | 3,150 | 3,000 | 3,200 | 397 255 | 1 227 551 |
  |
| LBW (LUBAWA) | 15:56 | 8,540 | +0,440 | (+5,43%) | 8,100 | 8,210 | 8,200 | 8,580 | 410 841 | 3 466 150 |
  |
| PEO (PEKAO) | 15:59 | 228,80 | +2,50 | (+1,10%) | 226,30 | 233,70 | 226,10 | 234,50 | 459 877 | 106 091 460 |
  |
| ATT (GRUPAAZOTY) | 15:59 | 19,01 | +0,72 | (+3,94%) | 18,29 | 18,30 | 18,29 | 19,38 | 520 371 | 9 906 505 |
  |
| CPA (CAPITAL) | 15:58 | 3,72 | +0,22 | (+6,29%) | 3,50 | 3,58 | 3,40 | 3,76 | 536 906 | 1 961 495 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| XTB | 15:59 | 98,66 | -3,34 | (-3,27%) | 102,00 | 102,88 | 96,62 | 102,88 | 646 196 | 63 554 958 |
  |
| COG (COGNOR) | 15:58 | 4,83 | -0,27 | (-5,20%) | 5,10 | 4,98 | 4,74 | 4,98 | 694 499 | 3 376 694 |
  |
| CIG (CIGAMES) | 15:59 | 2,965 | -0,205 | (-6,47%) | 3,170 | 3,200 | 2,940 | 3,250 | 817 682 | 2 479 918 |
  |
| ASM (ASMGROUP) | 15:55 | 0,250 | -0,011 | (-4,21%) | 0,261 | 0,261 | 0,241 | 0,268 | 883 854 | 222 330 |
 |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PXM (POLIMEXMS) | 15:59 | 8,110 | +0,135 | (+1,69%) | 7,975 | 8,050 | 8,050 | 8,300 | 1 003 949 | 8 226 709 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| PCO (PEPCO) | 15:59 | 31,93 | -0,32 | (-0,99%) | 32,25 | 32,70 | 31,70 | 33,05 | 1 079 550 | 34 910 001 |
  |
| CPR (COMPREMUM) | 15:58 | 1,210 | -0,190 | (-13,57%) | 1,400 | 1,155 | 1,090 | 1,230 | 1 095 589 | 1 278 770 |
  |
| PKO (PKOBP) | 15:59 | 94,75 | +0,11 | (+0,12%) | 94,64 | 95,03 | 93,57 | 96,42 | 1 233 775 | 117 405 906 |
  |
| PZU | 15:59 | 63,34 | -0,26 | (-0,41%) | 63,60 | 64,40 | 62,78 | 64,66 | 1 278 195 | 81 518 897 |
  |
| OPL (ORANGEPL) | 15:59 | 14,900 | +0,025 | (+0,17%) | 14,875 | 14,875 | 14,720 | 15,100 | 1 325 701 | 19 702 767 |
  |
| PGE | 15:59 | 10,535 | -0,115 | (-1,08%) | 10,650 | 10,650 | 10,370 | 10,855 | 1 433 386 | 15 090 845 |
  |
| CPS (CYFRPLSAT) | 15:59 | 15,590 | +0,585 | (+3,90%) | 15,005 | 15,000 | 14,840 | 15,685 | 1 473 190 | 22 670 749 |
  |
| PKN (PKNORLEN) | 15:59 | 137,60 | +4,68 | (+3,52%) | 132,92 | 133,60 | 133,50 | 137,80 | 1 754 637 | 239 120 621 |
  |
| ALE (ALLEGRO) | 15:59 | 29,780 | +0,035 | (+0,12%) | 29,745 | 30,000 | 29,685 | 30,350 | 1 797 201 | 53 829 883 |
  |
| DNP (DINOPL) | 15:59 | 32,24 | +0,18 | (+0,56%) | 32,06 | 32,10 | 31,86 | 32,40 | 1 838 135 | 59 078 702 |
  |
| TPE (TAURONPE) | 15:59 | 9,188 | -0,278 | (-2,94%) | 9,466 | 9,480 | 9,070 | 9,608 | 2 593 570 | 23 913 663 |
  |
| ZAB (ZABKA) | 15:59 | 23,27 | +0,14 | (+0,61%) | 23,13 | 23,20 | 22,55 | 23,37 | 4 133 535 | 94 896 506 |
  |
Biznesradar bez reklam? Sprawdź BR Plus