Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PCO (PEPCO) | 19.650 | +0.290 | (+1.50%) | 19.360 | 19.580 | 19.455 | 19.660 | 45 182 | 882 911 | 0.877% | ||
PKO (PKOBP) | 61.90 | -0.10 | (-0.16%) | 62.00 | 62.30 | 61.90 | 62.72 | 319 857 | 19 878 769 | 11.012% | ||
SLV (SELVITA) | 67.50 | -0.50 | (-0.74%) | 68.00 | 67.50 | 67.50 | 67.50 | 382 | 25 785 | 0.239% | ||
PEO (PEKAO) | 170.95 | +0.95 | (+0.56%) | 170.00 | 171.20 | 170.55 | 172.75 | 15 856 | 2 716 010 | 7.133% | ||
DNP (DINOPL) | 381.10 | +15.00 | (+4.10%) | 366.10 | 373.10 | 372.80 | 381.80 | 29 872 | 11 269 525 | 4.008% | ||
RVU (RYVU) | 49.80 | 0.00 | (0.00%) | 49.80 | 49.70 | 49.70 | 49.80 | 845 | 42 069 | 0.209% | ||
CDR (CDPROJEKT) | 115.30 | +0.70 | (+0.61%) | 114.60 | 115.60 | 115.00 | 115.75 | 7 753 | 892 838 | 2.836% | ||
MBR (MOBRUK) | 322.00 | -0.50 | (-0.16%) | 322.50 | 322.00 | 320.50 | 322.00 | 234 | 75 198 | 0.222% | ||
XTB | 61.90 | +0.10 | (+0.16%) | 61.80 | 61.80 | 61.80 | 62.16 | 18 382 | 1 138 020 | 0.879% | ||
KGH (KGHM) | 142.20 | +4.25 | (+3.08%) | 137.95 | 141.05 | 140.55 | 142.75 | 142 093 | 20 122 302 | 4.051% | ||
ZEP (ZEPAK) | 19.50 | -0.04 | (-0.20%) | 19.54 | 19.78 | 19.50 | 19.78 | 1 044 | 20 534 | 0.071% | ||
CCC | 85.95 | +0.75 | (+0.88%) | 85.20 | 85.50 | 85.45 | 86.00 | 6 602 | 566 262 | 1.536% | ||
COG (COGNOR) | 8.230 | -0.170 | (-2.02%) | 8.400 | 8.415 | 8.210 | 8.485 | 11 776 | 97 560 | 0.063% | ||
PGE | 6.054 | +0.094 | (+1.58%) | 5.960 | 6.000 | 5.992 | 6.070 | 278 698 | 1 684 175 | 1.089% | ||
KTY (KETY) | 841.00 | +5.00 | (+0.60%) | 836.00 | 837.50 | 836.50 | 842.50 | 278 | 233 531 | 2.214% | ||
ALE (ALLEGRO) | 33.315 | +1.015 | (+3.14%) | 32.300 | 32.605 | 32.605 | 33.360 | 166 039 | 5 499 708 | 5.058% | ||
JSW | 30.91 | +0.48 | (+1.58%) | 30.43 | 30.64 | 30.59 | 31.14 | 107 290 | 3 309 268 | 0.339% | ||
PXM (POLIMEXMS) | 3.518 | 0.000 | (0.00%) | 3.518 | 3.544 | 3.452 | 3.550 | 84 134 | 294 099 | 0.073% | ||
CPS (CYFRPLSAT) | 10.005 | +0.105 | (+1.06%) | 9.900 | 10.035 | 9.950 | 10.060 | 20 247 | 202 679 | 0.763% | ||
TPE (TAURONPE) | 2.908 | +0.101 | (+3.60%) | 2.807 | 2.830 | 2.821 | 2.922 | 1 215 716 | 3 492 240 | 0.628% | ||
ASB (ASBIS) | 24.62 | +0.14 | (+0.57%) | 24.48 | 24.50 | 24.48 | 24.68 | 2 540 | 62 340 | 0.301% | ||
PKN (PKNORLEN) | 67.31 | +0.61 | (+0.91%) | 66.70 | 67.10 | 67.10 | 67.70 | 48 843 | 3 293 035 | 7.316% | ||
ACP (ASSECOPOL) | 79.30 | +0.10 | (+0.13%) | 79.20 | 79.25 | 79.10 | 79.85 | 2 940 | 233 176 | 1.147% | ||
SVE (SNTVERSE) | 4.900 | +0.075 | (+1.55%) | 4.825 | 4.825 | 4.825 | 4.900 | 2 803 | 13 601 | 0.044% | ||
ALR (ALIOR) | 100.75 | -0.85 | (-0.84%) | 101.60 | 101.50 | 100.15 | 102.35 | 11 168 | 1 128 580 | 2.793% | ||
EUR (EUROCASH) | 13.51 | +0.10 | (+0.75%) | 13.41 | 13.41 | 13.41 | 13.58 | 9 448 | 127 553 | 0.295% | ||
OPL (ORANGEPL) | 7.978 | +0.048 | (+0.61%) | 7.930 | 7.890 | 7.890 | 7.978 | 24 698 | 195 680 | 1.595% | ||
ATT (GRUPAAZOTY) | 22.10 | +0.10 | (+0.45%) | 22.00 | 22.00 | 22.00 | 22.20 | 4 627 | 102 022 | 0.218% | ||
LWB (BOGDANKA) | 29.72 | +0.42 | (+1.43%) | 29.30 | 29.60 | 29.50 | 29.84 | 7 922 | 235 286 | 0.075% | ||
SPL (SANPL) | 563.00 | +2.00 | (+0.36%) | 561.00 | 564.80 | 562.60 | 566.60 | 1 433 | 808 718 | 5.071% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MIL (MILLENNIUM) | 9.210 | -0.040 | (-0.43%) | 9.250 | 9.245 | 9.100 | 9.340 | 35 781 | 330 372 | 1.745% | ||
GPW | 43.65 | +0.25 | (+0.58%) | 43.40 | 43.75 | 43.35 | 43.75 | 1 752 | 76 446 | 0.414% | ||
ENA (ENEA) | 8.370 | +0.100 | (+1.21%) | 8.270 | 8.270 | 8.245 | 8.385 | 22 252 | 184 467 | 0.441% | ||
LPP | 15260.00 | +210.00 | (+1.40%) | 15050.00 | 15200.00 | 15200.00 | 15350.00 | 84 | 1 283 180 | 4.713% | ||
PZU | 51.42 | +0.42 | (+0.82%) | 51.00 | 51.10 | 51.10 | 51.58 | 39 192 | 2 014 862 | 7.758% | ||
GEA (GRENEVIA) | 2.400 | +0.060 | (+2.56%) | 2.340 | 2.350 | 2.350 | 2.430 | 23 905 | 57 111 | 0.166% | ||
PKP (PKPCARGO) | 12.42 | +0.22 | (+1.80%) | 12.20 | 12.40 | 12.38 | 12.44 | 2 197 | 27 246 | 0.086% | ||
BDX (BUDIMEX) | 680.00 | +9.50 | (+1.42%) | 670.50 | 678.50 | 674.50 | 681.00 | 570 | 386 218 | 2.113% | ||
BHW (HANDLOWY) | 111.40 | +0.40 | (+0.36%) | 111.00 | 112.80 | 111.40 | 112.80 | 561 | 62 704 | 1.278% | ||
CIG (CIGAMES) | 1.539 | +0.013 | (+0.85%) | 1.526 | 1.530 | 1.530 | 1.539 | 14 353 | 21 973 | 0.05% | ||
ATC (ARCTIC) | 21.00 | -0.08 | (-0.38%) | 21.08 | 21.06 | 21.00 | 21.08 | 1 025 | 21 574 | 0.163% | ||
TXT (TEXT) | 90.60 | +1.10 | (+1.23%) | 89.50 | 90.00 | 90.00 | 91.80 | 1 275 | 115 768 | 0.433% | ||
CMR (COMARCH) | 250.00 | +1.00 | (+0.40%) | 249.00 | 249.50 | 247.00 | 250.00 | 132 | 32 782 | 0.458% | ||
GRX (GREENX) | 2.218 | +0.028 | (+1.28%) | 2.190 | 2.218 | 2.190 | 2.218 | 26 354 | 58 110 | 0.063% | ||
DOM (DOMDEV) | 174.80 | +1.00 | (+0.58%) | 173.80 | 174.80 | 174.80 | 175.00 | 110 | 19 235 | 0.563% | ||
BMC (BUMECH) | 12.30 | -0.02 | (-0.16%) | 12.32 | 12.40 | 12.30 | 12.40 | 366 | 4 534 | 0.017% | ||
DVL (DEVELIA) | 6.58 | -0.06 | (-0.90%) | 6.64 | 6.64 | 6.58 | 6.64 | 11 856 | 78 591 | 0.733% | ||
BFT (BENEFIT) | 2735.00 | +25.00 | (+0.92%) | 2710.00 | 2690.00 | 2690.00 | 2735.00 | 25 | 67 945 | 1.927% | ||
MBK (MBANK) | 674.80 | +3.00 | (+0.45%) | 671.80 | 674.00 | 672.40 | 676.60 | 174 | 117 237 | 3.434% | ||
KRU (KRUK) | 433.80 | +3.20 | (+0.74%) | 430.60 | 435.00 | 431.20 | 435.00 | 120 | 51 919 | 2.256% | ||
11B (11BIT) | 530.00 | +4.00 | (+0.76%) | 526.00 | 528.00 | 528.00 | 534.00 | 37 | 19 704 | 0.378% | ||
TEN (TSGAMES) | 87.15 | +1.05 | (+1.22%) | 86.10 | 86.50 | 85.00 | 87.50 | 5 377 | 464 062 | 0.113% | ||
GPP (GRUPRACUJ) | 61.70 | -0.80 | (-1.28%) | 62.50 | 63.00 | 61.60 | 63.00 | 16 | 1 001 | 0.475% | ||
CAR (INTERCARS) | 559.00 | -5.00 | (-0.89%) | 564.00 | 568.00 | 559.00 | 569.00 | 137 | 77 616 | 1.817% | ||
APR (AUTOPARTN) | 25.60 | +0.10 | (+0.39%) | 25.50 | 25.50 | 25.35 | 25.60 | 583 | 14 881 | 0.528% | ||
WPL (WIRTUALNA) | 119.00 | -1.00 | (-0.83%) | 120.00 | 120.00 | 119.00 | 120.00 | 12 | 1 430 | 0.6% | ||
ING (INGBSK) | 312.50 | -1.50 | (-0.48%) | 314.00 | 314.00 | 312.50 | 314.00 | 75 | 23 502 | 3.956% | ||
HUG (HUUUGE) | 25.15 | 0.00 | (0.00%) | 25.15 | 25.15 | 25.15 | 25.15 | 101 | 2 540 | 0.297% | ||
EAT (AMREST) | 25.55 | 0.00 | (0.00%) | 25.55 | 25.55 | 25.55 | 25.55 | 70 | 1 789 | 0.382% | ||
NEU (NEUCA) | 900.00 | +5.00 | (+0.56%) | 895.00 | 895.00 | 895.00 | 900.00 | 27 | 24 237 | 0.49% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus