Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RVU (RYVU) | 51.80 | +3.20 | (+6.58%) | 48.60 | 49.20 | 48.70 | 53.00 | 4 273 | 218 105 | 0.216% | ||
CMR (COMARCH) | 254.50 | +12.00 | (+4.95%) | 242.50 | 242.50 | 242.50 | 254.50 | 1 204 | 297 667 | 0.453% | ||
NEU (NEUCA) | 925.00 | +6.00 | (+0.65%) | 919.00 | 919.00 | 917.00 | 925.00 | 1 854 | 1 706 255 | 0.493% | ||
GPP (GRUPRACUJ) | 63.20 | +0.70 | (+1.12%) | 62.50 | 62.50 | 61.90 | 63.60 | 141 725 | 8 834 212 | 0.474% | ||
CAR (INTERCARS) | 539.00 | +2.00 | (+0.37%) | 537.00 | 545.00 | 534.00 | 545.00 | 636 | 341 764 | 1.693% | ||
WPL (WIRTUALNA) | 119.40 | -1.00 | (-0.83%) | 120.40 | 122.00 | 118.40 | 122.00 | 375 | 44 870 | 0.586% | ||
BFT (BENEFIT) | 2870.00 | +130.00 | (+4.74%) | 2740.00 | 2765.00 | 2740.00 | 2875.00 | 564 | 1 595 560 | 1.958% | ||
SLV (SELVITA) | 69.30 | -1.30 | (-1.84%) | 70.60 | 71.00 | 69.10 | 71.00 | 3 553 | 247 532 | 0.242% | ||
HUG (HUUUGE) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.70 | 24.55 | 24.95 | 9 645 | 238 670 | 0.285% | ||
PXM (POLIMEXMS) | 3.510 | +0.090 | (+2.63%) | 3.420 | 3.420 | 3.410 | 3.578 | 248 169 | 869 129 | 0.073% | ||
MBR (MOBRUK) | 326.00 | +0.50 | (+0.15%) | 325.50 | 325.50 | 324.00 | 330.00 | 4 156 | 1 357 528 | 0.22% | ||
BMC (BUMECH) | 12.08 | +0.26 | (+2.20%) | 11.82 | 11.82 | 11.82 | 12.18 | 9 526 | 115 258 | 0.016% | ||
ASB (ASBIS) | 26.10 | +1.50 | (+6.10%) | 24.60 | 24.70 | 24.62 | 26.18 | 116 387 | 2 956 333 | 0.31% | ||
DVL (DEVELIA) | 6.82 | +0.20 | (+3.02%) | 6.62 | 6.70 | 6.60 | 6.83 | 221 883 | 1 494 474 | 0.727% | ||
GRX (GREENX) | 2.360 | +0.040 | (+1.72%) | 2.320 | 2.340 | 2.340 | 2.444 | 436 711 | 1 046 629 | 0.066% | ||
DOM (DOMDEV) | 180.80 | +0.40 | (+0.22%) | 180.40 | 181.20 | 179.40 | 181.80 | 2 268 | 409 144 | 0.57% | ||
ING (INGBSK) | 306.50 | -10.50 | (-3.31%) | 317.00 | 317.00 | 303.00 | 319.00 | 20 216 | 6 222 208 | 3.766% | ||
EAT (AMREST) | 26.80 | +0.55 | (+2.10%) | 26.25 | 26.80 | 26.40 | 27.10 | 48 731 | 1 306 877 | 0.391% | ||
ZEP (ZEPAK) | 19.74 | -0.20 | (-1.00%) | 19.94 | 19.96 | 19.74 | 19.98 | 8 884 | 176 305 | 0.07% | ||
ATC (ARCTIC) | 21.60 | +0.96 | (+4.65%) | 20.64 | 20.74 | 20.74 | 21.60 | 41 052 | 869 794 | 0.162% | ||
APR (AUTOPARTN) | 26.65 | +0.15 | (+0.57%) | 26.50 | 26.60 | 26.30 | 26.95 | 34 471 | 913 509 | 0.535% | ||
SVE (SNTVERSE) | 4.800 | -0.040 | (-0.83%) | 4.840 | 4.840 | 4.760 | 4.870 | 53 859 | 258 572 | 0.042% | ||
11B (11BIT) | 575.00 | +16.00 | (+2.86%) | 559.00 | 559.00 | 550.00 | 578.00 | 2 702 | 1 518 522 | 0.395% | ||
GEA (GRENEVIA) | 2.350 | -0.060 | (-2.49%) | 2.410 | 2.440 | 2.330 | 2.440 | 287 846 | 680 468 | 0.16% | ||
COG (COGNOR) | 8.385 | +0.095 | (+1.15%) | 8.290 | 8.170 | 8.170 | 8.430 | 119 497 | 987 698 | 0.061% | ||
LWB (BOGDANKA) | 29.86 | +1.26 | (+4.41%) | 28.60 | 28.90 | 28.80 | 29.86 | 47 952 | 1 410 162 | 0.073% | ||
PKP (PKPCARGO) | 12.24 | +0.20 | (+1.66%) | 12.04 | 12.14 | 12.02 | 12.30 | 60 315 | 734 577 | 0.083% | ||
ATT (GRUPAAZOTY) | 22.48 | +0.38 | (+1.72%) | 22.10 | 22.48 | 22.02 | 22.96 | 183 340 | 4 132 905 | 0.217% | ||
TEN (TSGAMES) | 88.35 | +0.45 | (+0.51%) | 87.90 | 87.50 | 87.50 | 89.90 | 17 902 | 1 593 959 | 0.112% | ||
GPW | 45.30 | +0.80 | (+1.80%) | 44.50 | 44.50 | 44.50 | 45.40 | 62 690 | 2 828 848 | 0.421% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MIL (MILLENNIUM) | 9.400 | +0.170 | (+1.84%) | 9.230 | 9.350 | 9.245 | 9.450 | 987 185 | 9 225 754 | 1.712% | ||
TPE (TAURONPE) | 3.014 | +0.089 | (+3.04%) | 2.925 | 2.915 | 2.880 | 3.029 | 4 272 062 | 12 597 569 | 0.641% | ||
TXT (TEXT) | 89.70 | +0.70 | (+0.79%) | 89.00 | 89.50 | 89.00 | 90.00 | 29 232 | 2 612 494 | 0.417% | ||
LPP | 16500.00 | +800.00 | (+5.10%) | 15700.00 | 15870.00 | 15800.00 | 16560.00 | 5 250 | 85 537 910 | 4.947% | ||
JSW | 31.87 | +1.12 | (+3.64%) | 30.75 | 31.00 | 31.00 | 32.22 | 730 655 | 23 275 429 | 0.347% | ||
ACP (ASSECOPOL) | 81.55 | +1.25 | (+1.56%) | 80.30 | 80.65 | 80.15 | 81.75 | 42 639 | 3 463 186 | 1.148% | ||
CIG (CIGAMES) | 1.827 | +0.347 | (+23.45%) | 1.480 | 1.540 | 1.510 | 1.848 | 5 056 665 | 8 614 771 | 0.057% | ||
BHW (HANDLOWY) | 111.40 | +0.80 | (+0.72%) | 110.60 | 110.60 | 110.40 | 112.40 | 8 557 | 953 849 | 1.246% | ||
BDX (BUDIMEX) | 721.50 | +21.50 | (+3.07%) | 700.00 | 705.50 | 700.00 | 722.00 | 62 012 | 43 991 930 | 2.156% | ||
KRU (KRUK) | 474.80 | +15.40 | (+3.35%) | 459.40 | 465.00 | 461.00 | 474.80 | 38 763 | 18 169 865 | 2.392% | ||
SPL (SANPL) | 574.60 | +13.20 | (+2.35%) | 561.40 | 563.60 | 560.40 | 574.80 | 42 448 | 24 156 706 | 4.984% | ||
KTY (KETY) | 868.00 | +28.50 | (+3.39%) | 839.50 | 842.00 | 842.00 | 868.50 | 22 147 | 18 984 377 | 2.224% | ||
OPL (ORANGEPL) | 8.160 | +0.210 | (+2.64%) | 7.950 | 7.994 | 7.854 | 8.172 | 1 684 088 | 13 464 995 | 1.586% | ||
DNP (DINOPL) | 397.10 | +10.40 | (+2.69%) | 386.70 | 386.70 | 384.00 | 397.30 | 221 264 | 86 451 264 | 4.061% | ||
CPS (CYFRPLSAT) | 10.390 | +0.412 | (+4.13%) | 9.978 | 10.000 | 9.996 | 10.420 | 1 194 905 | 12 276 247 | 0.775% | ||
PKO (PKOBP) | 61.26 | +1.20 | (+2.00%) | 60.06 | 60.12 | 59.38 | 61.26 | 3 326 579 | 199 933 490 | 10.39% | ||
PCO (PEPCO) | 19.690 | +0.565 | (+2.95%) | 19.125 | 19.250 | 18.925 | 19.700 | 1 216 431 | 23 587 564 | 0.857% | ||
CCC | 98.45 | +4.95 | (+5.29%) | 93.50 | 94.00 | 93.70 | 98.75 | 321 952 | 31 374 445 | 1.717% | ||
MBK (MBANK) | 702.80 | +16.60 | (+2.42%) | 686.20 | 688.80 | 682.20 | 703.00 | 40 308 | 28 029 140 | 3.485% | ||
PEO (PEKAO) | 172.00 | +4.60 | (+2.75%) | 167.40 | 169.00 | 167.35 | 172.10 | 470 620 | 79 917 363 | 6.904% | ||
PKN (PKNORLEN) | 68.04 | +1.91 | (+2.89%) | 66.13 | 66.50 | 66.15 | 68.05 | 937 153 | 62 977 970 | 7.157% | ||
KGH (KGHM) | 144.20 | +4.25 | (+3.04%) | 139.95 | 141.75 | 141.70 | 144.25 | 503 275 | 71 899 318 | 4.021% | ||
CDR (CDPROJEKT) | 124.60 | +5.05 | (+4.22%) | 119.55 | 120.00 | 119.65 | 126.40 | 608 537 | 75 515 067 | 3.022% | ||
EUR (EUROCASH) | 13.82 | +0.16 | (+1.17%) | 13.66 | 13.70 | 13.42 | 13.86 | 180 142 | 2 460 231 | 0.293% | ||
PGE | 6.260 | +0.080 | (+1.29%) | 6.180 | 6.174 | 6.042 | 6.270 | 5 342 015 | 32 959 162 | 1.1% | ||
ALE (ALLEGRO) | 37.040 | +2.840 | (+8.30%) | 34.200 | 34.620 | 34.620 | 37.590 | 5 589 044 | 203 095 969 | 5.513% | ||
XTB | 64.96 | +4.70 | (+7.80%) | 60.26 | 61.00 | 61.00 | 65.06 | 502 524 | 31 920 205 | 0.893% | ||
ENA (ENEA) | 8.695 | +0.065 | (+0.75%) | 8.630 | 8.565 | 8.390 | 8.755 | 1 072 080 | 9 220 224 | 0.452% | ||
ALR (ALIOR) | 107.60 | +3.70 | (+3.56%) | 103.90 | 104.30 | 103.90 | 107.65 | 244 885 | 26 054 692 | 2.895% | ||
PZU | 53.30 | +1.66 | (+3.21%) | 51.64 | 52.06 | 52.00 | 53.30 | 1 091 004 | 57 348 229 | 7.741% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus