Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ESG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15700.00 | -30.00 | (-0.19%) | 15730.00 | 15760.00 | 15620.00 | 15880.00 | 2 295 | 36 061 592 | 4.826% | ||
BFT (BENEFIT) | 2740.00 | -20.00 | (-0.72%) | 2760.00 | 2765.00 | 2740.00 | 2790.00 | 261 | 721 920 | 1.925% | ||
KRU (KRUK) | 459.40 | -4.40 | (-0.95%) | 463.80 | 463.80 | 456.40 | 469.00 | 28 080 | 12 993 568 | 2.382% | ||
KTY (KETY) | 839.50 | -4.00 | (-0.47%) | 843.50 | 845.00 | 833.00 | 847.50 | 11 230 | 9 432 044 | 2.201% | ||
XTB | 60.26 | -3.32 | (-5.22%) | 63.58 | 63.04 | 59.90 | 63.58 | 649 669 | 39 714 880 | 0.85% | ||
DNP (DINOPL) | 386.70 | -3.20 | (-0.82%) | 389.90 | 390.80 | 384.40 | 391.50 | 318 655 | 123 913 528 | 4.083% | ||
PEO (PEKAO) | 167.40 | -1.60 | (-0.95%) | 169.00 | 171.20 | 166.50 | 171.40 | 496 798 | 83 769 040 | 6.948% | ||
BHW (HANDLOWY) | 110.60 | -1.40 | (-1.25%) | 112.00 | 111.60 | 110.40 | 112.80 | 23 760 | 2 635 967 | 1.261% | ||
CCC | 93.50 | -1.05 | (-1.11%) | 94.55 | 94.55 | 91.60 | 94.90 | 214 536 | 19 973 268 | 1.666% | ||
ING (INGBSK) | 317.00 | -1.00 | (-0.31%) | 318.00 | 324.00 | 314.50 | 325.00 | 9 808 | 3 138 792 | 4.001% | ||
TXT (TEXT) | 89.00 | -1.00 | (-1.11%) | 90.00 | 90.50 | 89.00 | 90.50 | 22 258 | 1 993 573 | 0.423% | ||
RVU (RYVU) | 48.60 | -0.90 | (-1.82%) | 49.50 | 49.50 | 48.60 | 49.50 | 3 378 | 165 461 | 0.203% | ||
KGH (KGHM) | 139.95 | -0.70 | (-0.50%) | 140.65 | 140.75 | 138.45 | 141.40 | 504 042 | 70 549 064 | 4.001% | ||
PKO (PKOBP) | 60.06 | -0.64 | (-1.05%) | 60.70 | 61.02 | 59.62 | 61.54 | 2 243 237 | 135 627 600 | 10.609% | ||
APR (AUTOPARTN) | 26.50 | -0.55 | (-2.03%) | 27.05 | 26.85 | 26.45 | 27.15 | 48 054 | 1 294 021 | 0.546% | ||
GPW | 44.50 | -0.50 | (-1.11%) | 45.00 | 45.00 | 44.50 | 45.25 | 36 685 | 1 649 203 | 0.423% | ||
PKN (PKNORLEN) | 66.13 | -0.31 | (-0.47%) | 66.44 | 66.44 | 65.36 | 66.44 | 1 206 409 | 79 594 872 | 7.152% | ||
PCO (PEPCO) | 19.125 | -0.165 | (-0.86%) | 19.290 | 19.260 | 18.765 | 19.375 | 877 310 | 16 697 368 | 0.857% | ||
LWB (BOGDANKA) | 28.60 | -0.14 | (-0.49%) | 28.74 | 28.50 | 28.42 | 28.94 | 40 454 | 1 159 501 | 0.072% | ||
SVE (SNTVERSE) | 4.840 | -0.110 | (-2.22%) | 4.950 | 4.920 | 4.810 | 4.950 | 98 844 | 484 137 | 0.043% | ||
EAT (AMREST) | 26.25 | -0.10 | (-0.38%) | 26.35 | 25.65 | 25.65 | 27.00 | 92 128 | 2 452 625 | 0.391% | ||
BMC (BUMECH) | 11.82 | -0.08 | (-0.67%) | 11.90 | 12.02 | 11.68 | 12.02 | 3 738 | 44 340 | 0.016% | ||
PXM (POLIMEXMS) | 3.420 | -0.078 | (-2.23%) | 3.498 | 3.500 | 3.416 | 3.500 | 235 460 | 809 798 | 0.072% | ||
CPS (CYFRPLSAT) | 9.978 | -0.077 | (-0.77%) | 10.055 | 10.055 | 9.978 | 10.220 | 910 223 | 9 172 197 | 0.761% | ||
MIL (MILLENNIUM) | 9.230 | -0.045 | (-0.49%) | 9.275 | 9.225 | 9.190 | 9.385 | 1 088 512 | 10 103 741 | 1.735% | ||
COG (COGNOR) | 8.290 | -0.030 | (-0.36%) | 8.320 | 8.300 | 8.225 | 8.480 | 87 422 | 724 975 | 0.062% | ||
GEA (GRENEVIA) | 2.410 | -0.020 | (-0.82%) | 2.430 | 2.460 | 2.390 | 2.460 | 91 912 | 221 931 | 0.167% | ||
PKP (PKPCARGO) | 12.04 | -0.02 | (-0.17%) | 12.06 | 12.16 | 12.04 | 12.22 | 32 195 | 389 697 | 0.083% | ||
DVL (DEVELIA) | 6.62 | -0.02 | (-0.30%) | 6.64 | 6.69 | 6.55 | 6.69 | 93 622 | 620 516 | 0.732% | ||
EUR (EUROCASH) | 13.66 | -0.02 | (-0.15%) | 13.68 | 13.57 | 13.53 | 13.72 | 98 050 | 1 332 869 | 0.297% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GRX (GREENX) | 2.320 | -0.010 | (-0.43%) | 2.330 | 2.310 | 2.292 | 2.350 | 101 334 | 236 113 | 0.066% | ||
CMR (COMARCH) | 242.50 | 0.00 | (0.00%) | 242.50 | 241.50 | 241.50 | 247.00 | 667 | 162 488 | 0.448% | ||
MBR (MOBRUK) | 325.50 | 0.00 | (0.00%) | 325.50 | 325.00 | 324.00 | 325.50 | 1 632 | 530 180 | 0.224% | ||
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 559.00 | 550.00 | 561.00 | 1 502 | 834 794 | 0.395% | ||
CIG (CIGAMES) | 1.480 | +0.008 | (+0.54%) | 1.472 | 1.490 | 1.439 | 1.490 | 279 066 | 407 563 | 0.048% | ||
TPE (TAURONPE) | 2.925 | +0.010 | (+0.34%) | 2.915 | 2.915 | 2.895 | 2.960 | 2 855 979 | 8 352 244 | 0.64% | ||
JSW | 30.75 | +0.05 | (+0.16%) | 30.70 | 30.88 | 30.40 | 30.88 | 192 462 | 5 897 759 | 0.339% | ||
OPL (ORANGEPL) | 7.950 | +0.090 | (+1.15%) | 7.860 | 7.900 | 7.812 | 8.008 | 653 562 | 5 186 108 | 1.598% | ||
PGE | 6.180 | +0.092 | (+1.51%) | 6.088 | 6.094 | 6.078 | 6.210 | 3 599 697 | 22 162 920 | 1.113% | ||
HUG (HUUUGE) | 24.80 | +0.10 | (+0.40%) | 24.70 | 25.15 | 24.65 | 25.15 | 14 361 | 355 969 | 0.292% | ||
ALR (ALIOR) | 103.90 | +0.10 | (+0.10%) | 103.80 | 104.90 | 103.20 | 105.55 | 215 497 | 22 512 852 | 2.868% | ||
ATT (GRUPAAZOTY) | 22.10 | +0.10 | (+0.45%) | 22.00 | 22.00 | 21.76 | 22.40 | 102 867 | 2 275 591 | 0.217% | ||
ASB (ASBIS) | 24.60 | +0.10 | (+0.41%) | 24.50 | 24.50 | 24.38 | 24.60 | 36 634 | 897 756 | 0.301% | ||
ATC (ARCTIC) | 20.64 | +0.12 | (+0.58%) | 20.52 | 20.60 | 20.52 | 20.76 | 23 481 | 483 941 | 0.159% | ||
ENA (ENEA) | 8.630 | +0.160 | (+1.89%) | 8.470 | 8.470 | 8.365 | 8.660 | 646 580 | 5 531 094 | 0.457% | ||
ALE (ALLEGRO) | 34.200 | +0.185 | (+0.54%) | 34.015 | 33.900 | 33.840 | 34.515 | 1 028 343 | 35 245 748 | 5.204% | ||
ZEP (ZEPAK) | 19.94 | +0.24 | (+1.22%) | 19.70 | 19.80 | 19.72 | 20.40 | 37 620 | 751 645 | 0.072% | ||
ACP (ASSECOPOL) | 80.30 | +0.30 | (+0.37%) | 80.00 | 80.00 | 79.25 | 80.95 | 39 272 | 3 152 982 | 1.155% | ||
PZU | 51.64 | +0.36 | (+0.70%) | 51.28 | 51.28 | 50.96 | 52.06 | 1 315 593 | 67 850 616 | 7.756% | ||
MBK (MBANK) | 686.20 | +0.40 | (+0.06%) | 685.80 | 682.80 | 682.20 | 699.60 | 19 410 | 13 385 768 | 3.492% | ||
WPL (WIRTUALNA) | 120.40 | +0.60 | (+0.50%) | 119.80 | 119.80 | 119.00 | 121.00 | 3 763 | 448 690 | 0.605% | ||
SPL (SANPL) | 561.40 | +0.60 | (+0.11%) | 560.80 | 561.60 | 556.80 | 568.80 | 42 087 | 23 680 036 | 5.013% | ||
GPP (GRUPRACUJ) | 62.50 | +0.70 | (+1.13%) | 61.80 | 62.20 | 62.00 | 62.50 | 28 674 | 1 780 841 | 0.481% | ||
SLV (SELVITA) | 70.60 | +1.00 | (+1.44%) | 69.60 | 68.50 | 68.50 | 70.60 | 4 543 | 315 163 | 0.249% | ||
CDR (CDPROJEKT) | 119.55 | +1.05 | (+0.89%) | 118.50 | 118.50 | 117.05 | 123.60 | 528 880 | 64 084 920 | 2.931% | ||
TEN (TSGAMES) | 87.90 | +1.65 | (+1.91%) | 86.25 | 85.60 | 85.60 | 88.65 | 15 984 | 1 402 073 | 0.113% | ||
CAR (INTERCARS) | 537.00 | +4.00 | (+0.75%) | 533.00 | 535.00 | 535.00 | 541.00 | 359 | 193 189 | 1.719% | ||
DOM (DOMDEV) | 180.40 | +4.00 | (+2.27%) | 176.40 | 176.40 | 175.40 | 181.40 | 1 413 | 253 711 | 0.579% | ||
NEU (NEUCA) | 919.00 | +7.00 | (+0.77%) | 912.00 | 912.00 | 907.00 | 920.00 | 187 | 171 099 | 0.499% | ||
BDX (BUDIMEX) | 700.00 | +12.50 | (+1.82%) | 687.50 | 687.50 | 687.50 | 706.00 | 25 367 | 17 732 764 | 2.178% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus